|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
11230 |
11240 |
11125 |
11205 |
- 25 |
11230 |
11:03A |
|
|
|
May 26 |
11560 |
11560 |
11475 |
11525 |
- 25 |
11550 |
11:03A |
|
|
|
Jul 26 |
|
|
|
11830 |
|
11855 |
11:03A |
|
|
|
Sep 26 |
12070 |
12070 |
12070 |
12070 |
- 70 |
12140 |
11:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1122'4 |
1125'0 |
1113'0 |
1118'2 |
-4'2 |
1122'4 |
11:03A |
|
|
|
May 26 |
1137'0 |
1139'6 |
1128'2 |
1133'4 |
-4'0 |
1137'4 |
11:03A |
|
|
|
Jul 26 |
1148'6 |
1151'2 |
1141'4 |
1146'6 |
-2'6 |
1149'4 |
11:03A |
|
|
|
Aug 26 |
1137'6 |
1140'2 |
1133'2 |
1137'4 |
-1'2 |
1138'6 |
11:03A |
|
|
|
Sep 26 |
1108'6 |
1110'0 |
1105'4 |
1109'2 |
0'2 |
1109'0 |
11:03A |
|
|
|
Nov 26 |
1105'0 |
1108'6 |
1103'6 |
1108'0 |
1'4 |
1106'4 |
11:03A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3006 |
3021 |
2985 |
3000 |
- 8 |
3008 |
11:03A |
|
|
|
May 26 |
3058 |
3070 |
3033 |
3049 |
- 9 |
3058 |
11:03A |
|
|
|
Jul 26 |
3108 |
3118 |
3083 |
3097 |
- 10 |
3107 |
11:03A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
57.28 |
57.58 |
56.76 |
57.21 |
-0.06 |
57.27 |
11:03A |
|
|
|
May 26 |
57.79 |
58.05 |
57.24 |
57.68 |
-0.06 |
57.74 |
11:03A |
|
|
|
Jul 26 |
57.91 |
58.21 |
57.43 |
57.87 |
-0.04 |
57.91 |
11:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'6 |
534'4 |
528'0 |
532'2 |
4'0 |
528'2 |
11:03A |
|
|
|
May 26 |
539'2 |
543'4 |
536'4 |
540'2 |
2'2 |
538'0 |
11:03A |
|
|
|
Jul 26 |
549'0 |
552'6 |
546'2 |
549'6 |
1'4 |
548'2 |
11:03A |
|
|
|
Sep 26 |
561'2 |
564'6 |
558'0 |
561'4 |
0'6 |
560'6 |
11:03A |
|
|
|
Dec 26 |
580'2 |
583'2 |
576'0 |
579'2 |
-0'2 |
579'4 |
11:03A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
429'4 |
425'6 |
425'6 |
-3'0 |
428'6 |
11:03A |
|
|
|
May 26 |
437'0 |
438'0 |
434'0 |
434'4 |
-2'6 |
437'2 |
11:03A |
|
|
|
Jul 26 |
444'6 |
445'2 |
441'6 |
442'2 |
-2'4 |
444'6 |
11:03A |
|
|
|
Sep 26 |
443'0 |
444'0 |
441'6 |
442'4 |
-1'0 |
443'4 |
11:03A |
|
|
|
Dec 26 |
458'0 |
458'6 |
456'6 |
457'6 |
-0'4 |
458'2 |
11:03A |
|
|
|
Mar 27 |
470'0 |
471'0 |
469'2 |
470'0 |
-0'4 |
470'4 |
11:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
39oF |
| Humid: |
58% |
Dew Pt: |
31oF |
| Barom: |
30.3 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:54 |
Sunset: |
5:40 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
