|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16925 |
16930 |
16900 |
16910 |
- 50 |
16960 |
09:00P |
|
|
|
Jan 27 |
17365 |
17365 |
17350 |
17350 |
- 50 |
17400 |
09:00P |
|
|
|
Mar 27 |
17660 |
17660 |
17630 |
17630 |
- 80 |
17710 |
09:00P |
|
|
|
May 27 |
|
|
|
17620 |
|
17815 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'2 |
1287'2 |
1275'2 |
1276'6 |
-11'0 |
1287'6 |
11:25P |
|
|
|
Jan 27 |
1304'0 |
1304'0 |
1292'2 |
1293'2 |
-11'4 |
1304'6 |
11:25P |
|
|
|
Mar 27 |
1313'2 |
1314'0 |
1302'4 |
1303'6 |
-10'6 |
1314'4 |
11:25P |
|
|
|
May 27 |
1322'4 |
1322'4 |
1312'2 |
1313'0 |
-10'4 |
1323'4 |
11:25P |
|
|
|
Jul 27 |
1329'2 |
1329'2 |
1318'0 |
1318'6 |
-10'4 |
1329'2 |
11:25P |
|
|
|
Aug 27 |
1308'2 |
1308'2 |
1300'4 |
1300'6 |
-10'4 |
1311'2 |
11:25P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3756 |
3756 |
3756 |
3756 |
|
3756 |
11:25P |
|
|
|
Dec 26 |
3682 |
3684 |
3633 |
3639 |
- 48 |
3687 |
11:25P |
|
|
|
Jan 27 |
3652 |
3655 |
3608 |
3610 |
- 46 |
3656 |
11:25P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
67.88 |
|
68.30 |
11:25P |
|
|
|
Dec 26 |
68.75 |
68.75 |
68.21 |
68.25 |
-0.38 |
68.63 |
11:25P |
|
|
|
Jan 27 |
68.87 |
68.95 |
68.43 |
68.45 |
-0.38 |
68.83 |
11:25P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
672'2 |
672'6 |
666'2 |
667'4 |
-4'6 |
672'2 |
11:24P |
|
|
|
Mar 27 |
686'2 |
686'2 |
680'0 |
681'2 |
-4'6 |
686'0 |
11:25P |
|
|
|
May 27 |
693'0 |
693'0 |
686'2 |
687'6 |
-4'4 |
692'2 |
11:25P |
|
|
|
Jul 27 |
695'0 |
695'0 |
689'2 |
690'2 |
-4'6 |
695'0 |
11:25P |
|
|
|
Sep 27 |
699'6 |
700'4 |
695'6 |
696'6 |
-4'6 |
701'4 |
11:25P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
483'0 |
484'0 |
478'0 |
478'4 |
-4'4 |
483'0 |
11:25P |
|
|
|
Mar 27 |
497'0 |
498'0 |
492'0 |
492'6 |
-4'4 |
497'2 |
11:25P |
|
|
|
May 27 |
505'0 |
505'0 |
499'6 |
500'4 |
-4'0 |
504'4 |
11:25P |
|
|
|
Jul 27 |
510'0 |
510'0 |
505'6 |
506'2 |
-3'6 |
510'0 |
11:25P |
|
|
|
Sep 27 |
501'4 |
501'4 |
499'0 |
499'0 |
-2'4 |
501'4 |
11:25P |
|
|
|
Dec 27 |
513'0 |
513'2 |
510'2 |
510'2 |
-2'0 |
512'2 |
11:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1927 federal beef grading was initiated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
