|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
11185 |
|
11200 |
07:00P |
|
 |
 |
May 26 |
|
|
|
11500 |
- 25 |
11525 |
07:00P |
|
 |
 |
Jul 26 |
|
|
|
11850 |
|
11835 |
07:00P |
|
 |
 |
Sep 26 |
|
|
|
12100 |
|
12115 |
07:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1136'0 |
1137'0 |
1135'4 |
1136'0 |
-1'2 |
1137'2 |
07:00P |
|
 |
 |
May 26 |
1150'4 |
1151'6 |
1150'2 |
1151'0 |
-1'2 |
1152'2 |
07:00P |
|
 |
 |
Jul 26 |
1162'0 |
1163'6 |
1162'0 |
1162'4 |
-1'2 |
1163'6 |
07:00P |
|
 |
 |
Aug 26 |
1151'2 |
1151'2 |
1150'4 |
1150'4 |
-1'6 |
1152'2 |
07:00P |
|
 |
 |
Sep 26 |
1117'6 |
1117'6 |
1117'6 |
1117'6 |
-1'6 |
1119'4 |
07:00P |
|
 |
 |
Nov 26 |
1115'0 |
1115'6 |
1114'0 |
1114'4 |
-1'6 |
1116'2 |
07:00P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3079 |
3080 |
3073 |
3078 |
- 1 |
3079 |
07:00P |
|
 |
 |
May 26 |
3124 |
3126 |
3120 |
3123 |
- 5 |
3128 |
07:00P |
|
 |
 |
Jul 26 |
3164 |
3169 |
3160 |
3163 |
- 6 |
3169 |
07:00P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
57.40 |
57.66 |
57.40 |
57.48 |
-0.06 |
57.54 |
07:00P |
|
 |
 |
May 26 |
58.01 |
58.02 |
57.60 |
57.85 |
-0.06 |
57.91 |
07:00P |
|
 |
 |
Jul 26 |
58.00 |
58.09 |
57.87 |
57.97 |
-0.05 |
58.02 |
07:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'0 |
552'2 |
551'2 |
551'4 |
-1'0 |
552'4 |
07:00P |
|
 |
 |
May 26 |
558'2 |
558'6 |
557'6 |
558'0 |
-0'4 |
558'4 |
07:00P |
|
 |
 |
Jul 26 |
565'6 |
566'6 |
565'6 |
565'6 |
-0'6 |
566'4 |
07:00P |
|
 |
 |
Sep 26 |
578'0 |
579'0 |
577'6 |
577'6 |
-0'4 |
578'2 |
07:00P |
|
 |
 |
Dec 26 |
594'6 |
595'6 |
594'6 |
595'0 |
-0'6 |
595'6 |
07:00P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
431'0 |
431'4 |
430'6 |
431'2 |
0'0 |
431'2 |
07:00P |
|
 |
 |
May 26 |
441'0 |
441'6 |
441'0 |
441'6 |
0'0 |
441'6 |
07:00P |
|
 |
 |
Jul 26 |
449'2 |
449'6 |
449'0 |
449'2 |
-0'4 |
449'6 |
07:00P |
|
 |
 |
Sep 26 |
449'0 |
449'4 |
448'6 |
449'4 |
0'0 |
449'4 |
07:00P |
|
 |
 |
Dec 26 |
463'0 |
463'4 |
463'0 |
463'4 |
-0'4 |
464'0 |
07:00P |
|
 |
 |
Mar 27 |
474'2 |
475'4 |
474'2 |
475'4 |
-0'2 |
475'6 |
07:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1825 the Agriculture Committee in the U.S. Senate was established
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
48oF |
| Humid: |
48% |
Dew Pt: |
31oF |
| Barom: |
30.18 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:51 |
Sunset: |
5:42 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|