Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9785 9785 9670 9710 - 75 9785 09:00P Chart for @RR6F
Mar 26 10090 10130 10020 10060 - 75 10135 09:00P Chart for @RR6H
May 26 10385 10385 10385 10385 - 40 10425 09:00P Chart for @RR6K
Jul 26 10720 10705 09:00P Chart for @RR6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1053'4 1048'4 1052'6 3'4 1049'2 10:55P Chart for @S6F
Mar 26 1059'2 1063'6 1059'0 1063'2 3'6 1059'4 10:55P Chart for @S6H
May 26 1070'2 1074'2 1070'0 1074'0 3'4 1070'4 10:55P Chart for @S6K
Jul 26 1081'4 1085'4 1081'4 1085'2 3'2 1082'0 10:55P Chart for @S6N
Aug 26 1078'6 1081'6 1078'0 1081'6 2'6 1079'0 10:55P Chart for @S6Q
Sep 26 1064'0 1066'0 1064'0 1065'6 2'0 1063'6 10:53P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2976 2987 2970 2983 7 2976 10:55P Chart for @SM6F
Mar 26 3011 3022 3007 3016 5 3011 10:55P Chart for @SM6H
May 26 3046 3061 3046 3055 8 3047 10:55P Chart for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 47.91 48.19 47.87 48.16 0.26 47.90 10:57P Chart for @BO6F
Mar 26 48.45 48.72 48.39 48.69 0.25 48.44 10:57P Chart for @BO6H
May 26 48.97 49.19 48.88 49.18 0.26 48.92 10:57P Chart for @BO6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 512'4 510'0 511'4 1'6 509'6 10:55P Chart for @W6H
May 26 521'0 523'4 521'0 522'4 2'0 520'4 10:55P Chart for @W6K
Jul 26 532'4 534'4 532'0 533'4 1'6 531'6 10:55P Chart for @W6N
Sep 26 545'6 547'0 545'4 546'6 1'6 545'0 10:55P Chart for @W6U
Dec 26 564'0 565'0 563'6 564'0 1'0 563'0 10:55P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 445'2 443'0 445'2 1'4 443'6 10:54P Chart for @C6H
May 26 451'0 452'6 450'4 452'6 1'2 451'4 10:54P Chart for @C6K
Jul 26 457'0 458'2 456'4 458'2 0'6 457'4 10:54P Chart for @C6N
Sep 26 450'4 451'6 450'4 451'6 0'6 451'0 10:50P Chart for @C6U
Dec 26 461'2 462'4 461'2 462'4 0'4 462'0 10:52P Chart for @C6Z
Mar 27 474'6 475'4 474'6 475'4 0'2 475'2 10:52P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 57% Dew Pt: 25oF
Barom: 30.39 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 4:54
As reported at Craighead West Jonesboro, AR at 10:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/19 13:46
DTN National HRS Index 12/19
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19

DTN Ag Headline News
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN