|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9500 |
9615 |
9415 |
9445 |
- 30 |
9480s |
01:30P |
|
|
|
Mar 26 |
9850 |
9970 |
9765 |
9835 |
- 25 |
9830s |
01:30P |
|
|
|
May 26 |
10105 |
10225 |
10060 |
10060 |
- 30 |
10110s |
01:20P |
|
|
|
Jul 26 |
|
|
|
10380 |
- 35 |
10385s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1049'4 |
1053'4 |
1044'0 |
1044'0 |
-3'2 |
1046'2s |
02:30P |
|
|
|
Mar 26 |
1063'6 |
1067'6 |
1060'6 |
1060'6 |
-1'2 |
1062'2s |
03:42P |
|
|
|
May 26 |
1075'2 |
1079'2 |
1072'6 |
1073'6 |
-0'6 |
1074'4s |
03:07P |
|
|
|
Jul 26 |
1087'6 |
1091'2 |
1084'2 |
1085'2 |
-1'2 |
1086'0s |
01:30P |
|
|
|
Aug 26 |
1085'4 |
1088'4 |
1082'2 |
1082'6 |
-1'6 |
1083'0s |
01:23P |
|
|
|
Sep 26 |
1072'0 |
1075'0 |
1068'6 |
1069'2 |
-1'6 |
1069'4s |
01:23P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2988 |
3000 |
2953 |
2963 |
- 21 |
2967s |
03:29P |
|
|
|
Mar 26 |
3033 |
3048 |
3018 |
3023 |
- 10 |
3023s |
02:54P |
|
|
|
May 26 |
3074 |
3085 |
3060 |
3065 |
- 5 |
3068s |
03:02P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
48.78 |
49.14 |
48.67 |
48.89 |
0.15 |
48.93s |
01:20P |
|
|
|
Mar 26 |
49.26 |
49.68 |
49.15 |
49.39 |
0.15 |
49.44s |
02:39P |
|
|
|
May 26 |
49.79 |
50.17 |
49.66 |
49.90 |
0.14 |
49.94s |
03:02P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'6 |
515'4 |
510'0 |
510'2 |
-2'2 |
510'6s |
02:30P |
|
|
|
May 26 |
524'2 |
526'6 |
521'4 |
521'4 |
-2'6 |
522'0s |
01:30P |
|
|
|
Jul 26 |
537'0 |
538'6 |
533'4 |
533'4 |
-3'2 |
534'0s |
01:30P |
|
|
|
Sep 26 |
552'0 |
553'0 |
548'0 |
548'0 |
-3'0 |
548'4s |
01:30P |
|
|
|
Dec 26 |
570'6 |
571'2 |
567'0 |
567'0 |
-2'6 |
567'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
442'0 |
443'0 |
439'6 |
440'4 |
-1'6 |
440'4s |
03:44P |
|
|
|
May 26 |
450'4 |
451'2 |
448'0 |
448'2 |
-2'2 |
448'4s |
03:28P |
|
|
|
Jul 26 |
456'6 |
457'4 |
454'2 |
454'2 |
-2'4 |
454'4s |
01:30P |
|
|
|
Sep 26 |
451'4 |
451'6 |
448'4 |
448'6 |
-2'4 |
449'0s |
01:30P |
|
|
|
Dec 26 |
463'0 |
463'0 |
460'4 |
460'6 |
-2'0 |
461'0s |
03:40P |
|
|
|
Mar 27 |
475'6 |
476'0 |
473'4 |
473'6 |
-2'0 |
474'0s |
03:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1899 field mapping of soils was begun by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
35oF |
| Humid: |
38% |
Dew Pt: |
16oF |
| Barom: |
30.33 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:12 |
Sunset: |
4:59 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
