|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
13105 |
13155 |
13000 |
13000 |
- 110 |
13110 |
10:31A |
|
|
|
Jul 25 |
13325 |
13400 |
13255 |
13275 |
- 50 |
13325 |
10:32A |
|
|
|
Sep 25 |
|
|
|
13385 |
|
13395 |
10:30A |
|
|
|
Nov 25 |
|
|
|
13400 |
|
13490 |
10:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1053'0 |
1058'0 |
1046'6 |
1049'2 |
-3'6 |
1053'0 |
10:33A |
|
|
|
Jul 25 |
1062'0 |
1067'4 |
1056'4 |
1059'0 |
-3'0 |
1062'0 |
10:33A |
|
|
|
Aug 25 |
1054'2 |
1060'2 |
1050'2 |
1052'4 |
-1'6 |
1054'2 |
10:33A |
|
|
|
Sep 25 |
1032'0 |
1039'2 |
1029'4 |
1032'2 |
0'2 |
1032'0 |
10:33A |
|
|
|
Nov 25 |
1035'6 |
1043'2 |
1033'0 |
1035'4 |
0'0 |
1035'4 |
10:33A |
|
|
|
Jan 26 |
1047'4 |
1055'0 |
1045'4 |
1048'2 |
0'6 |
1047'4 |
10:33A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
2887 |
2895 |
2863 |
2884 |
- 3 |
2887 |
10:33A |
|
|
|
Jul 25 |
2970 |
2977 |
2943 |
2964 |
- 3 |
2967 |
10:33A |
|
|
|
Aug 25 |
2990 |
2995 |
2963 |
2987 |
|
2987 |
10:33A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
49.65 |
50.70 |
49.40 |
49.60 |
-0.05 |
49.65 |
10:33A |
|
|
|
Jul 25 |
50.11 |
51.13 |
49.85 |
50.07 |
|
50.07 |
10:33A |
|
|
|
Aug 25 |
50.04 |
51.03 |
49.82 |
50.03 |
0.07 |
49.96 |
10:33A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
529'4 |
534'6 |
527'4 |
531'0 |
1'6 |
529'2 |
10:33A |
|
|
|
Jul 25 |
545'2 |
549'6 |
542'4 |
546'4 |
2'0 |
544'4 |
10:33A |
|
|
|
Sep 25 |
559'0 |
563'6 |
556'6 |
561'0 |
2'0 |
559'0 |
10:33A |
|
|
|
Dec 25 |
582'4 |
586'2 |
579'4 |
583'2 |
1'6 |
581'4 |
10:33A |
|
|
|
Mar 26 |
601'6 |
605'4 |
599'0 |
602'2 |
1'0 |
601'2 |
10:33A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
477'0 |
480'6 |
476'6 |
479'4 |
2'2 |
477'2 |
10:33A |
|
|
|
Jul 25 |
483'2 |
487'4 |
483'2 |
486'4 |
2'4 |
484'0 |
10:33A |
|
|
|
Sep 25 |
445'4 |
447'6 |
445'0 |
445'6 |
-0'6 |
446'4 |
10:33A |
|
|
|
Dec 25 |
455'4 |
457'6 |
455'0 |
455'4 |
-1'0 |
456'4 |
10:33A |
|
|
|
Mar 26 |
470'4 |
472'0 |
469'4 |
469'4 |
-1'4 |
471'0 |
10:33A |
|
|
|
May 26 |
479'2 |
481'0 |
478'2 |
478'4 |
-1'4 |
480'0 |
10:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
81% |
Dew Pt: |
66oF |
| Barom: |
30.03 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:17 |
Sunset: |
7:45 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
