|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15100 |
|
15055 |
09:11A |
|
|
|
Nov 26 |
15545 |
15700 |
15505 |
15655 |
110 |
15545 |
09:11A |
|
|
|
Jan 27 |
15990 |
16090 |
15990 |
16070 |
140 |
15930 |
09:11A |
|
|
|
Mar 27 |
16280 |
16300 |
16280 |
16300 |
45 |
16255 |
09:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1274'4 |
1278'4 |
1266'0 |
1274'0 |
-2'2 |
1276'2 |
09:11A |
|
|
|
Nov 26 |
1288'0 |
1294'4 |
1277'2 |
1285'6 |
-2'2 |
1288'0 |
09:11A |
|
|
|
Jan 27 |
1302'4 |
1309'2 |
1292'4 |
1301'0 |
-1'6 |
1302'6 |
09:11A |
|
|
|
Mar 27 |
1306'0 |
1313'4 |
1298'2 |
1306'6 |
0'2 |
1306'4 |
09:11A |
|
|
|
May 27 |
1309'6 |
1317'6 |
1303'6 |
1311'6 |
1'2 |
1310'4 |
09:11A |
|
|
|
Jul 27 |
1311'0 |
1319'6 |
1306'0 |
1314'0 |
2'0 |
1312'0 |
09:11A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3362 |
3362 |
3331 |
3358 |
- 24 |
3382 |
09:11A |
|
|
|
Oct 26 |
3417 |
3417 |
3365 |
3405 |
- 20 |
3425 |
09:11A |
|
|
|
Dec 26 |
3485 |
3485 |
3432 |
3475 |
- 14 |
3489 |
09:11A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
70.34 |
70.49 |
69.39 |
69.80 |
-0.79 |
70.59 |
09:11A |
|
|
|
Oct 26 |
70.88 |
71.02 |
69.56 |
70.01 |
-0.81 |
70.82 |
09:11A |
|
|
|
Dec 26 |
71.24 |
71.38 |
69.88 |
70.37 |
-0.69 |
71.06 |
09:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
767'0 |
767'0 |
745'0 |
750'0 |
-17'0 |
767'0 |
09:11A |
|
|
|
Dec 26 |
784'0 |
784'6 |
756'4 |
767'4 |
-16'4 |
784'0 |
09:11A |
|
|
|
Mar 27 |
798'0 |
798'6 |
771'2 |
781'6 |
-16'0 |
797'6 |
09:11A |
|
|
|
May 27 |
802'6 |
802'6 |
776'6 |
788'2 |
-14'4 |
802'6 |
09:11A |
|
|
|
Jul 27 |
791'2 |
792'0 |
767'0 |
779'4 |
-12'6 |
792'2 |
09:11A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
518'0 |
509'0 |
513'2 |
1'2 |
512'0 |
09:11A |
|
|
|
Dec 26 |
536'0 |
542'0 |
531'4 |
538'0 |
1'4 |
536'4 |
09:11A |
|
|
|
Mar 27 |
550'4 |
556'6 |
546'2 |
552'4 |
1'2 |
551'2 |
09:11A |
|
|
|
May 27 |
556'2 |
562'6 |
552'4 |
559'0 |
2'0 |
557'0 |
09:11A |
|
|
|
Jul 27 |
556'4 |
563'2 |
553'4 |
560'0 |
2'4 |
557'4 |
09:11A |
|
|
|
Sep 27 |
524'4 |
531'4 |
523'2 |
530'0 |
2'4 |
527'4 |
09:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1873 Aberdeen-Angus bulls were imported from Scotland
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
87oF |
| Humid: |
74% |
Dew Pt: |
73oF |
| Barom: |
30.09 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:34 |
Sunset: |
7:32 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 96°F
Low: 75°F
Precip: 0% |
High: 97°F
Low: 74°F
Precip: 0% |
High: 98°F
Low: 76°F
Precip: 0% |
High: 98°F
Low: 77°F
Precip: 0% |
High: 97°F
Low: 77°F
Precip: 29% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
