|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12610 |
12610 |
12430 |
12460 |
- 40 |
12500 |
09:09A |
|
|
|
Sep 26 |
12950 |
12950 |
12815 |
12835 |
- 35 |
12870 |
09:09A |
|
|
|
Nov 26 |
13215 |
13215 |
13140 |
13140 |
- 50 |
13190 |
09:09A |
|
|
|
Jan 27 |
|
|
|
13775 |
|
13500 |
09:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1181'4 |
1182'6 |
1163'4 |
1165'0 |
-15'6 |
1180'6 |
09:09A |
|
|
|
Aug 26 |
1185'6 |
1187'2 |
1168'0 |
1169'2 |
-15'6 |
1185'0 |
09:09A |
|
|
|
Sep 26 |
1179'6 |
1180'0 |
1166'4 |
1167'4 |
-11'0 |
1178'4 |
09:09A |
|
|
|
Nov 26 |
1189'6 |
1190'4 |
1177'4 |
1178'6 |
-10'0 |
1188'6 |
09:09A |
|
|
|
Jan 27 |
1203'0 |
1203'4 |
1191'6 |
1192'6 |
-9'6 |
1202'4 |
09:09A |
|
|
|
Mar 27 |
1205'0 |
1205'2 |
1194'6 |
1195'6 |
-8'4 |
1204'2 |
09:09A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3265 |
3272 |
3245 |
3259 |
- 6 |
3265 |
09:09A |
|
|
|
Aug 26 |
3220 |
3223 |
3198 |
3208 |
- 10 |
3218 |
09:09A |
|
|
|
Sep 26 |
3181 |
3190 |
3163 |
3175 |
- 7 |
3182 |
09:09A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
79.20 |
79.20 |
77.73 |
77.88 |
-1.21 |
79.09 |
09:09A |
|
|
|
Aug 26 |
77.40 |
77.60 |
76.28 |
76.40 |
-1.13 |
77.53 |
09:09A |
|
|
|
Sep 26 |
76.09 |
76.22 |
74.94 |
75.05 |
-1.04 |
76.09 |
09:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
609'2 |
610'2 |
600'0 |
601'0 |
-7'6 |
608'6 |
09:09A |
|
|
|
Sep 26 |
621'6 |
622'0 |
612'6 |
613'6 |
-7'4 |
621'2 |
09:09A |
|
|
|
Dec 26 |
640'6 |
642'0 |
632'0 |
633'0 |
-7'4 |
640'4 |
09:09A |
|
|
|
Mar 27 |
657'4 |
657'4 |
648'4 |
649'6 |
-7'4 |
657'2 |
09:09A |
|
|
|
May 27 |
667'0 |
667'0 |
658'6 |
659'4 |
-7'4 |
667'0 |
09:09A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
444'6 |
445'6 |
439'0 |
439'4 |
-4'4 |
444'0 |
09:09A |
|
|
|
Sep 26 |
453'0 |
454'2 |
447'2 |
447'6 |
-5'0 |
452'6 |
09:09A |
|
|
|
Dec 26 |
472'4 |
473'6 |
466'0 |
466'4 |
-6'0 |
472'4 |
09:09A |
|
|
|
Mar 27 |
487'2 |
488'2 |
480'6 |
481'2 |
-6'0 |
487'2 |
09:09A |
|
|
|
May 27 |
495'4 |
495'6 |
489'0 |
489'4 |
-6'0 |
495'4 |
09:09A |
|
|
|
Jul 27 |
499'4 |
500'2 |
493'4 |
494'2 |
-6'0 |
500'2 |
09:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1926 the first successful light tractor was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
87% |
Dew Pt: |
70oF |
| Barom: |
30.09 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:47 |
Sunset: |
8:14 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
