|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10825 |
11140 |
10825 |
11130 |
265 |
11100s |
04/17 |
|
|
|
Jul 26 |
11165 |
11465 |
11165 |
11455 |
255 |
11425s |
04/17 |
|
|
|
Sep 26 |
11600 |
11800 |
11600 |
11800 |
250 |
11770s |
04/17 |
|
|
|
Nov 26 |
|
|
|
11800 |
245 |
12035s |
04/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1167'4 |
1151'4 |
1165'6 |
3'4 |
1167'2s |
04/17 |
|
|
|
Jul 26 |
1179'0 |
1183'4 |
1168'0 |
1181'4 |
2'4 |
1183'0s |
04/17 |
|
|
|
Aug 26 |
1173'0 |
1177'0 |
1162'6 |
1175'2 |
1'4 |
1176'4s |
04/17 |
|
|
|
Sep 26 |
1150'6 |
1153'2 |
1140'4 |
1150'6 |
0'4 |
1152'2s |
04/17 |
|
|
|
Nov 26 |
1154'0 |
1158'0 |
1145'0 |
1154'0 |
0'4 |
1156'4s |
04/17 |
|
|
|
Jan 27 |
1166'4 |
1171'4 |
1157'2 |
1168'0 |
1'4 |
1169'6s |
04/17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3327 |
3345 |
3301 |
3316 |
- 9 |
3318s |
04/17 |
|
|
|
Jul 26 |
3282 |
3299 |
3256 |
3269 |
- 9 |
3272s |
04/17 |
|
|
|
Aug 26 |
3220 |
3239 |
3196 |
3218 |
|
3220s |
04/17 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
69.36 |
69.65 |
67.06 |
68.07 |
-1.17 |
68.16s |
04/17 |
|
|
|
Jul 26 |
69.05 |
69.40 |
66.85 |
67.84 |
-1.14 |
67.91s |
04/17 |
|
|
|
Aug 26 |
67.45 |
67.82 |
65.48 |
66.36 |
-1.02 |
66.46s |
04/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
602'4 |
582'6 |
589'6 |
-7'2 |
591'2s |
04/17 |
|
|
|
Jul 26 |
605'0 |
610'0 |
590'4 |
598'0 |
-7'2 |
599'2s |
04/17 |
|
|
|
Sep 26 |
617'0 |
621'4 |
602'6 |
610'2 |
-6'4 |
611'6s |
04/17 |
|
|
|
Dec 26 |
634'4 |
639'4 |
621'0 |
629'0 |
-5'6 |
630'2s |
04/17 |
|
|
|
Mar 27 |
650'0 |
654'2 |
636'2 |
644'4 |
-4'6 |
645'6s |
04/17 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
451'0 |
443'2 |
448'0 |
0'2 |
448'6s |
04/17 |
|
|
|
Jul 26 |
457'4 |
460'0 |
452'2 |
457'0 |
-0'2 |
457'4s |
04/17 |
|
|
|
Sep 26 |
461'0 |
463'0 |
455'2 |
460'6 |
0'2 |
461'2s |
04/17 |
|
|
|
Dec 26 |
476'0 |
478'2 |
471'2 |
476'2 |
0'2 |
477'0s |
04/17 |
|
|
|
Mar 27 |
489'2 |
491'4 |
484'6 |
490'2 |
0'6 |
491'0s |
04/17 |
|
|
|
May 27 |
497'0 |
498'2 |
492'2 |
497'6 |
1'0 |
498'4s |
04/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1954 the process for making instant potato flakes was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
45oF |
| Humid: |
71% |
Dew Pt: |
38oF |
| Barom: |
30.27 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:24 |
Sunset: |
7:40 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
