|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
13420 |
13430 |
13420 |
13430 |
- 5 |
13435 |
11:12A |
|
|
|
Sep 26 |
13835 |
14035 |
13700 |
13905 |
- 35 |
13940 |
11:11A |
|
|
|
Nov 26 |
14220 |
14395 |
14060 |
14275 |
- 20 |
14295 |
11:11A |
|
|
|
Jan 27 |
14500 |
14645 |
14400 |
14470 |
- 165 |
14635 |
11:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1190'0 |
1190'0 |
1184'4 |
1184'4 |
4'6 |
1179'6 |
11:12A |
|
|
|
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1188'2 |
10'4 |
1177'6 |
11:12A |
|
|
|
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1179'4 |
9'4 |
1170'0 |
11:12A |
|
|
|
Nov 26 |
1182'4 |
1199'0 |
1172'6 |
1189'6 |
8'2 |
1181'4 |
11:12A |
|
|
|
Jan 27 |
1195'6 |
1212'2 |
1187'0 |
1204'0 |
8'2 |
1195'6 |
11:12A |
|
|
|
Mar 27 |
1199'4 |
1215'0 |
1192'0 |
1207'2 |
7'0 |
1200'2 |
11:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3242 |
3258 |
3242 |
3258 |
63 |
3195 |
11:12A |
|
|
|
Aug 26 |
3165 |
3243 |
3153 |
3228 |
54 |
3174 |
11:12A |
|
|
|
Sep 26 |
3132 |
3212 |
3123 |
3192 |
48 |
3144 |
11:12A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
70.66 |
71.32 |
70.66 |
71.28 |
0.83 |
70.45 |
11:12A |
|
|
|
Aug 26 |
70.08 |
70.85 |
69.43 |
70.52 |
0.60 |
69.92 |
11:12A |
|
|
|
Sep 26 |
69.73 |
70.34 |
68.98 |
70.01 |
0.53 |
69.48 |
11:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
630'0 |
630'0 |
630'0 |
18'6 |
611'2 |
11:12A |
|
|
|
Sep 26 |
618'6 |
649'2 |
614'0 |
644'2 |
24'4 |
619'6 |
11:12A |
|
|
|
Dec 26 |
632'6 |
662'0 |
628'4 |
657'0 |
23'0 |
634'0 |
11:12A |
|
|
|
Mar 27 |
644'6 |
672'6 |
641'0 |
668'4 |
22'0 |
646'4 |
11:12A |
|
|
|
May 27 |
652'2 |
678'4 |
648'2 |
674'2 |
20'6 |
653'4 |
11:12A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
428'4 |
432'4 |
428'0 |
432'4 |
4'6 |
427'6 |
11:12A |
|
|
|
Sep 26 |
430'2 |
439'6 |
426'6 |
436'4 |
5'0 |
431'4 |
11:12A |
|
|
|
Dec 26 |
451'0 |
461'0 |
447'4 |
458'0 |
6'0 |
452'0 |
11:12A |
|
|
|
Mar 27 |
466'2 |
476'2 |
463'0 |
472'6 |
5'4 |
467'2 |
11:12A |
|
|
|
May 27 |
475'2 |
484'4 |
472'0 |
481'2 |
5'0 |
476'2 |
11:12A |
|
|
|
Jul 27 |
480'6 |
489'6 |
477'4 |
486'4 |
4'6 |
481'6 |
11:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1825 the Agriculture Committee in the U.S. Senate was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
93oF |
| Humid: |
77% |
Dew Pt: |
76oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:55 |
Sunset: |
8:21 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
