Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14765 14915 14700 14815 10 14845s 01:20P Chart for @RR6U
Nov 26 15250 15410 15170 15355 10 15335s 01:30P Chart for @RR6X
Jan 27 15725 15800 15725 15745 15 15740s 01:20P Chart for @RR7F
Mar 27 16025 16030 16025 16030 5 16090s 01:20P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Chart for @S6U
Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 03:43P Chart for @S6X
Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 03:47P Chart for @S7F
Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 02:30P Chart for @S7H
May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 03:27P Chart for @S7K
Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3323 3252 3299 15 3302s 02:50P Chart for @SM6U
Oct 26 3331 3367 3293 3341 13 3344s 03:22P Chart for @SM6V
Dec 26 3402 3433 3358 3404 16 3409s 03:22P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 66.98 68.91 65.50 67.85 0.78 68.00s 03:35P Chart for @BO6U
Oct 26 67.08 69.18 65.70 68.07 0.80 68.23s 02:30P Chart for @BO6V
Dec 26 67.35 69.50 66.02 68.37 0.77 68.51s 03:18P Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 03:18P Chart for @W6U
Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 02:31P Chart for @W6Z
Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 03:15P Chart for @W7H
May 27 769'4 787'6 764'0 779'0 10'2 781'4s 01:30P Chart for @W7K
Jul 27 760'0 775'6 754'6 770'2 10'2 773'0s 02:30P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 03:59P Chart for @C6U
Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 03:54P Chart for @C6Z
Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 03:23P Chart for @C7H
May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 03:48P Chart for @C7K
Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 03:22P Chart for @C7N
Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 02:30P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 91oF Feels Like: 94oF
Humid: 44% Dew Pt: 66oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 7:37
As reported at Craighead West Jonesboro, AR at 4:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 72°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN National HRS Index 08/26
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/27

DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN