|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17235 |
17360 |
17125 |
17285 |
- 10 |
17255s |
01:30P |
|
|
|
Jan 27 |
17680 |
17820 |
17575 |
17705 |
- 15 |
17700s |
01:30P |
|
|
|
Mar 27 |
18050 |
18070 |
17900 |
18000 |
- 5 |
18035s |
01:30P |
|
|
|
May 27 |
18105 |
18105 |
18100 |
18100 |
15 |
18185s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1277'0 |
1277'2 |
1262'2 |
1264'2 |
-14'2 |
1263'0s |
03:10P |
|
|
|
Jan 27 |
1292'0 |
1292'0 |
1277'2 |
1279'2 |
-14'2 |
1277'6s |
03:03P |
|
|
|
Mar 27 |
1300'0 |
1300'4 |
1286'0 |
1288'0 |
-13'6 |
1286'2s |
03:09P |
|
|
|
May 27 |
1307'6 |
1309'0 |
1294'6 |
1296'6 |
-13'4 |
1295'0s |
03:03P |
|
|
|
Jul 27 |
1314'4 |
1314'4 |
1300'4 |
1302'6 |
-13'4 |
1301'0s |
03:07P |
|
|
|
Aug 27 |
1297'2 |
1297'2 |
1284'4 |
1286'0 |
-12'4 |
1285'0s |
02:51P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3645 |
3688 |
3593 |
3598 |
- 47 |
3598s |
02:42P |
|
|
|
Jan 27 |
3618 |
3655 |
3572 |
3576 |
- 41 |
3577s |
01:30P |
|
|
|
Mar 27 |
3594 |
3626 |
3553 |
3557 |
- 36 |
3558s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
67.14 |
67.82 |
66.30 |
67.18 |
0.09 |
67.15s |
03:04P |
|
|
|
Jan 27 |
67.35 |
67.96 |
66.54 |
67.35 |
0.03 |
67.31s |
02:31P |
|
|
|
Mar 27 |
67.55 |
68.15 |
66.82 |
67.55 |
-0.02 |
67.52s |
02:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
673'6 |
681'0 |
667'2 |
669'2 |
-3'2 |
670'0s |
01:30P |
|
|
|
Mar 27 |
688'0 |
694'6 |
681'2 |
683'6 |
-2'2 |
684'2s |
02:30P |
|
|
|
May 27 |
692'4 |
699'6 |
687'2 |
689'4 |
-1'6 |
690'0s |
01:30P |
|
|
|
Jul 27 |
695'0 |
700'2 |
688'6 |
690'0 |
-2'4 |
690'2s |
01:30P |
|
|
|
Sep 27 |
699'6 |
705'0 |
694'2 |
695'4 |
-2'6 |
695'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
481'4 |
482'6 |
477'4 |
478'2 |
-2'6 |
478'0s |
03:06P |
|
|
|
Mar 27 |
495'2 |
496'2 |
490'6 |
491'0 |
-3'2 |
491'0s |
03:04P |
|
|
|
May 27 |
502'6 |
503'6 |
497'6 |
498'0 |
-3'6 |
498'0s |
03:10P |
|
|
|
Jul 27 |
508'4 |
509'0 |
503'2 |
503'4 |
-4'0 |
503'4s |
03:09P |
|
|
|
Sep 27 |
500'2 |
501'0 |
497'2 |
498'0 |
-1'6 |
497'4s |
02:58P |
|
|
|
Dec 27 |
511'4 |
512'6 |
509'0 |
510'0 |
-1'2 |
509'2s |
02:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
