|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10660 |
10745 |
10640 |
10650 |
- 10 |
10660 |
09:41A |
|
|
|
Jul 26 |
10990 |
11090 |
10980 |
10980 |
- 20 |
11000 |
09:41A |
|
|
|
Sep 26 |
11405 |
11405 |
11335 |
11335 |
- 10 |
11345 |
09:41A |
|
|
|
Nov 26 |
11675 |
11675 |
11625 |
11625 |
|
11625 |
09:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'4 |
1168'4 |
1158'2 |
1164'6 |
2'4 |
1162'2 |
09:41A |
|
|
|
Jul 26 |
1175'4 |
1183'0 |
1173'2 |
1179'4 |
2'0 |
1177'4 |
09:41A |
|
|
|
Aug 26 |
1168'4 |
1175'6 |
1166'6 |
1172'6 |
2'0 |
1170'6 |
09:41A |
|
|
|
Sep 26 |
1146'6 |
1154'0 |
1146'2 |
1151'2 |
1'4 |
1149'6 |
09:41A |
|
|
|
Nov 26 |
1147'6 |
1153'4 |
1146'4 |
1151'0 |
1'2 |
1149'6 |
09:41A |
|
|
|
Jan 27 |
1158'0 |
1164'0 |
1157'6 |
1161'4 |
0'6 |
1160'6 |
09:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3324 |
3396 |
3314 |
3327 |
8 |
3319 |
09:41A |
|
|
|
Jul 26 |
3306 |
3356 |
3287 |
3292 |
3 |
3289 |
09:41A |
|
|
|
Aug 26 |
3243 |
3295 |
3236 |
3239 |
- 1 |
3240 |
09:41A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
66.46 |
66.64 |
65.51 |
65.98 |
-0.52 |
66.50 |
09:41A |
|
|
|
Jul 26 |
66.35 |
66.51 |
65.35 |
65.81 |
-0.55 |
66.36 |
09:41A |
|
|
|
Aug 26 |
65.31 |
65.50 |
64.36 |
64.76 |
-0.56 |
65.32 |
09:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
581'4 |
592'2 |
578'4 |
590'2 |
8'0 |
582'2 |
09:41A |
|
|
|
Jul 26 |
590'4 |
600'2 |
587'4 |
598'2 |
7'0 |
591'2 |
09:41A |
|
|
|
Sep 26 |
601'4 |
611'4 |
599'4 |
610'0 |
7'0 |
603'0 |
09:41A |
|
|
|
Dec 26 |
622'0 |
629'2 |
618'0 |
627'6 |
6'6 |
621'0 |
09:41A |
|
|
|
Mar 27 |
635'0 |
643'6 |
633'0 |
642'2 |
6'4 |
635'6 |
09:41A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
440'4 |
446'0 |
440'2 |
444'2 |
4'0 |
440'2 |
09:41A |
|
|
|
Jul 26 |
451'0 |
456'2 |
451'0 |
454'0 |
3'0 |
451'0 |
09:41A |
|
|
|
Sep 26 |
455'2 |
459'4 |
455'2 |
457'6 |
2'2 |
455'4 |
09:41A |
|
|
|
Dec 26 |
471'2 |
475'0 |
470'4 |
473'2 |
2'2 |
471'0 |
09:41A |
|
|
|
Mar 27 |
483'4 |
487'4 |
483'2 |
485'6 |
2'0 |
483'6 |
09:41A |
|
|
|
May 27 |
491'2 |
494'2 |
490'2 |
492'6 |
1'6 |
491'0 |
09:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1849 mixed chemical fertilizers were first sold commercially
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
69% |
Dew Pt: |
63oF |
| Barom: |
30.03 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:31 |
Sunset: |
7:35 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
