|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12420 |
12465 |
12410 |
12435 |
45 |
12390 |
07:28P |
|
 |
 |
Sep 26 |
12785 |
12795 |
12785 |
12795 |
40 |
12755 |
07:28P |
|
 |
 |
Nov 26 |
|
|
|
13035 |
|
13080 |
07:28P |
|
 |
 |
Jan 27 |
|
|
|
13365 |
|
13390 |
07:28P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1113'6 |
1116'2 |
1113'0 |
1116'2 |
2'4 |
1113'6 |
07:32P |
|
 |
 |
Aug 26 |
1118'6 |
1120'6 |
1118'0 |
1120'6 |
2'0 |
1118'6 |
07:31P |
|
 |
 |
Sep 26 |
1117'2 |
1120'0 |
1117'2 |
1120'0 |
1'6 |
1118'2 |
07:32P |
|
 |
 |
Nov 26 |
1130'6 |
1133'6 |
1130'6 |
1133'4 |
1'4 |
1132'0 |
07:32P |
|
 |
 |
Jan 27 |
1146'0 |
1147'4 |
1145'2 |
1147'4 |
1'2 |
1146'2 |
07:32P |
|
 |
 |
Mar 27 |
1151'2 |
1153'4 |
1151'0 |
1153'4 |
1'2 |
1152'2 |
07:32P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3015 |
3021 |
3013 |
3016 |
5 |
3011 |
07:32P |
|
 |
 |
Aug 26 |
3017 |
3022 |
3016 |
3019 |
7 |
3012 |
07:31P |
|
 |
 |
Sep 26 |
3029 |
3029 |
3023 |
3024 |
7 |
3017 |
07:32P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
74.97 |
75.20 |
74.91 |
75.16 |
0.25 |
74.91 |
07:32P |
|
 |
 |
Aug 26 |
73.60 |
73.84 |
73.60 |
73.83 |
0.22 |
73.61 |
07:32P |
|
 |
 |
Sep 26 |
72.40 |
72.62 |
72.40 |
72.60 |
0.20 |
72.40 |
07:32P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'0 |
588'2 |
583'4 |
588'0 |
2'6 |
585'2 |
07:32P |
|
 |
 |
Sep 26 |
595'0 |
599'4 |
595'0 |
599'4 |
2'6 |
596'6 |
07:32P |
|
 |
 |
Dec 26 |
614'4 |
617'0 |
612'2 |
617'0 |
2'6 |
614'2 |
07:32P |
|
 |
 |
Mar 27 |
627'6 |
632'0 |
627'6 |
632'0 |
2'4 |
629'4 |
07:32P |
|
 |
 |
May 27 |
641'4 |
641'4 |
641'4 |
641'4 |
2'2 |
639'2 |
07:32P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
420'4 |
419'0 |
419'2 |
-0'2 |
419'4 |
07:32P |
|
 |
 |
Sep 26 |
427'4 |
428'4 |
426'6 |
427'2 |
-0'2 |
427'4 |
07:32P |
|
 |
 |
Dec 26 |
445'2 |
446'2 |
444'4 |
445'2 |
0'0 |
445'2 |
07:32P |
|
 |
 |
Mar 27 |
460'0 |
460'4 |
459'0 |
459'4 |
-0'2 |
459'6 |
07:32P |
|
 |
 |
May 27 |
468'6 |
469'2 |
468'0 |
468'2 |
-0'4 |
468'6 |
07:32P |
|
 |
 |
Jul 27 |
474'0 |
475'0 |
474'0 |
474'4 |
-0'4 |
475'0 |
07:32P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1874 manufacture of oleomargarine began in the U.S.
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
98oF |
| Humid: |
65% |
Dew Pt: |
75oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:46 |
Sunset: |
8:19 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|