|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
12435 |
|
12350 |
05/13 |
|
 |
 |
Jul 26 |
12685 |
12740 |
12610 |
12690 |
10 |
12680 |
05/13 |
|
 |
 |
Sep 26 |
13015 |
13050 |
13015 |
13030 |
25 |
13005 |
05/13 |
|
 |
 |
Nov 26 |
|
|
|
13310 |
|
13300 |
05/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1210'2 |
1210'2 |
1208'0 |
1209'2 |
-6'0 |
1215'2 |
03:35A |
|
 |
 |
Jul 26 |
1225'4 |
1227'6 |
1215'0 |
1219'4 |
-9'4 |
1229'0 |
03:35A |
|
 |
 |
Aug 26 |
1220'4 |
1222'4 |
1212'0 |
1215'4 |
-8'0 |
1223'4 |
03:35A |
|
 |
 |
Sep 26 |
1198'6 |
1204'2 |
1194'6 |
1197'4 |
-6'0 |
1203'4 |
03:35A |
|
 |
 |
Nov 26 |
1205'0 |
1209'4 |
1200'2 |
1202'4 |
-5'2 |
1207'6 |
03:35A |
|
 |
 |
Jan 27 |
1216'0 |
1220'6 |
1212'0 |
1214'0 |
-5'2 |
1219'2 |
03:35A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
3390 |
|
3427 |
03:35A |
|
 |
 |
Jul 26 |
3376 |
3383 |
3352 |
3356 |
- 29 |
3385 |
03:35A |
|
 |
 |
Aug 26 |
3314 |
3316 |
3287 |
3291 |
- 25 |
3316 |
03:35A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
76.61 |
|
75.26 |
03:35A |
|
 |
 |
Jul 26 |
74.24 |
74.51 |
73.83 |
74.23 |
-0.09 |
74.32 |
03:35A |
|
 |
 |
Aug 26 |
72.76 |
72.94 |
72.32 |
72.70 |
-0.15 |
72.85 |
03:35A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
03:35A |
|
 |
 |
Jul 26 |
673'0 |
688'2 |
672'2 |
678'4 |
3'0 |
675'4 |
03:35A |
|
 |
 |
Sep 26 |
685'6 |
700'0 |
685'0 |
690'4 |
2'2 |
688'2 |
03:35A |
|
 |
 |
Dec 26 |
705'0 |
718'0 |
704'0 |
709'4 |
2'0 |
707'4 |
03:35A |
|
 |
 |
Mar 27 |
721'6 |
732'0 |
719'6 |
724'0 |
1'2 |
722'6 |
03:35A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
03:34A |
|
 |
 |
Jul 26 |
479'2 |
483'4 |
477'4 |
478'6 |
-2'0 |
480'6 |
03:35A |
|
 |
 |
Sep 26 |
485'4 |
490'0 |
483'6 |
485'2 |
-2'0 |
487'2 |
03:35A |
|
 |
 |
Dec 26 |
501'2 |
505'2 |
499'4 |
500'6 |
-2'2 |
503'0 |
03:35A |
|
 |
 |
Mar 27 |
514'0 |
518'2 |
512'6 |
513'6 |
-2'2 |
516'0 |
03:35A |
|
 |
 |
May 27 |
522'0 |
525'0 |
519'4 |
521'0 |
-1'6 |
522'6 |
03:35A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1926 the first successful light tractor was developed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
53% |
Dew Pt: |
42oF |
| Barom: |
30.03 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:58 |
Sunset: |
8:00 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|