Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12820 12855 12740 12795 - 100 12895 09:09A Chart for @RR6N
Sep 26 13245 13245 13120 13165 - 100 13265 09:09A Chart for @RR6U
Nov 26 13400 13515 13400 13510 - 100 13610 09:09A Chart for @RR6X
Jan 27 13915 13930 09:09A Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1114'6 1118'2 1'2 1117'0 09:09A Chart for @S6N
Aug 26 1124'0 1128'0 1121'6 1125'6 1'6 1124'0 09:09A Chart for @S6Q
Sep 26 1127'0 1131'4 1124'6 1129'0 1'6 1127'2 09:09A Chart for @S6U
Nov 26 1141'0 1146'0 1139'0 1143'6 2'0 1141'6 09:09A Chart for @S6X
Jan 27 1154'4 1159'6 1152'6 1157'2 1'2 1156'0 09:09A Chart for @S7F
Mar 27 1159'4 1165'4 1159'2 1163'0 0'6 1162'2 09:09A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3069 3029 3062 33 3029 09:09A Chart for @SM6N
Aug 26 3020 3055 3019 3046 26 3020 09:09A Chart for @SM6Q
Sep 26 2995 3028 2995 3016 18 2998 09:09A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.60 70.95 69.53 69.85 -0.74 70.59 09:09A Chart for @BO6N
Aug 26 69.12 69.39 68.20 68.52 -0.60 69.12 09:09A Chart for @BO6Q
Sep 26 68.10 68.48 67.20 67.54 -0.56 68.10 09:09A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 591'0 583'2 588'4 1'6 586'6 09:09A Chart for @W6N
Sep 26 598'0 601'6 593'4 598'6 1'6 597'0 09:09A Chart for @W6U
Dec 26 614'6 618'2 610'4 615'6 2'0 613'6 09:09A Chart for @W6Z
Mar 27 628'4 633'0 625'4 630'6 2'2 628'4 09:09A Chart for @W7H
May 27 638'0 642'0 635'0 639'2 1'4 637'6 09:09A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 409'0 409'2 -0'4 409'6 09:09A Chart for @C6N
Sep 26 418'2 420'6 417'0 418'0 0'2 417'6 09:09A Chart for @C6U
Dec 26 438'0 440'0 436'4 437'2 0'0 437'2 09:09A Chart for @C6Z
Mar 27 452'2 454'2 451'2 452'0 0'2 451'6 09:09A Chart for @C7H
May 27 461'0 463'2 460'0 460'6 0'0 460'6 09:09A Chart for @C7K
Jul 27 467'0 469'0 466'2 466'6 -0'2 467'0 09:09A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:23
As reported at Craighead West Jonesboro, AR at 9:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN National HRS Index 06/23
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
USDA Daily Market Rates 06/24

DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN