Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12920 12925 12915 12915 - 10 12925 05/20 Chart for @RR6N
Sep 26 13285 13280 05/20 Chart for @RR6U
Nov 26 13585 13595 05/20 Chart for @RR6X
Jan 27 13960 13900 05/20 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1195'2 1198'2 -1'4 1199'6 02:55A Chart for @S6N
Aug 26 1199'2 1200'2 1195'0 1197'4 -1'6 1199'2 02:55A Chart for @S6Q
Sep 26 1183'6 1186'2 1181'2 1183'0 -2'2 1185'2 02:55A Chart for @S6U
Nov 26 1192'4 1194'0 1189'0 1191'2 -2'2 1193'4 02:55A Chart for @S6X
Jan 27 1203'2 1205'4 1200'6 1202'4 -2'4 1205'0 02:55A Chart for @S7F
Mar 27 1201'6 1204'4 1200'0 1202'0 -1'6 1203'6 02:55A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3291 3298 - 11 3309 02:55A Chart for @SM6N
Aug 26 3251 3255 3237 3243 - 10 3253 02:55A Chart for @SM6Q
Sep 26 3220 3226 3210 3213 - 10 3223 02:54A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.62 74.67 74.21 74.47 -0.19 74.66 02:55A Chart for @BO6N
Aug 26 72.96 73.00 72.57 72.82 -0.16 72.98 02:55A Chart for @BO6Q
Sep 26 71.66 71.66 71.27 71.52 -0.14 71.66 02:55A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 651'6 654'4 -6'0 660'4 02:54A Chart for @W6N
Sep 26 673'0 673'0 665'0 667'4 -6'0 673'4 02:54A Chart for @W6U
Dec 26 692'2 692'2 684'0 686'6 -5'4 692'2 02:54A Chart for @W6Z
Mar 27 705'4 706'6 699'4 701'6 -5'6 707'4 02:54A Chart for @W7H
May 27 713'0 713'0 707'0 708'6 -5'6 714'4 02:54A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 461'4 463'6 -2'0 465'6 02:55A Chart for @C6N
Sep 26 472'0 473'2 468'4 470'4 -2'0 472'4 02:55A Chart for @C6U
Dec 26 488'6 490'0 485'0 487'0 -2'2 489'2 02:55A Chart for @C6Z
Mar 27 502'4 503'6 499'4 501'0 -2'2 503'2 02:55A Chart for @C7H
May 27 510'6 511'2 506'6 508'4 -2'2 510'6 02:55A Chart for @C7K
Jul 27 514'2 514'2 511'0 512'2 -2'4 514'6 02:55A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:53 Sunset: 8:06
As reported at Craighead West Jonesboro, AR at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
USDA Daily Market Rates 05/20

DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN