|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
13340 |
13440 |
13330 |
13440 |
300 |
13140 |
10:13A |
|
|
|
Sep 26 |
13640 |
13945 |
13500 |
13940 |
300 |
13640 |
10:13A |
|
|
|
Nov 26 |
13915 |
14295 |
13890 |
14285 |
290 |
13995 |
10:13A |
|
|
|
Jan 27 |
|
|
|
14400 |
|
14340 |
10:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'0 |
1197'0 |
1184'4 |
1188'4 |
-6'4 |
1195'0 |
10:14A |
|
|
|
Aug 26 |
1190'0 |
1195'0 |
1180'6 |
1185'4 |
-7'6 |
1193'2 |
10:15A |
|
|
|
Sep 26 |
1180'4 |
1185'2 |
1171'6 |
1175'4 |
-8'0 |
1183'4 |
10:14A |
|
|
|
Nov 26 |
1189'4 |
1194'2 |
1182'2 |
1185'6 |
-6'4 |
1192'2 |
10:15A |
|
|
|
Jan 27 |
1202'4 |
1207'4 |
1196'0 |
1198'4 |
-7'2 |
1205'6 |
10:14A |
|
|
|
Mar 27 |
1204'0 |
1209'6 |
1199'4 |
1202'2 |
-6'0 |
1208'2 |
10:14A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3139 |
3139 |
3139 |
3139 |
- 6 |
3145 |
10:14A |
|
|
|
Aug 26 |
3123 |
3154 |
3108 |
3143 |
20 |
3123 |
10:14A |
|
|
|
Sep 26 |
3091 |
3126 |
3079 |
3115 |
18 |
3097 |
10:14A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
71.15 |
71.15 |
71.13 |
71.14 |
-0.25 |
71.39 |
10:14A |
|
|
|
Aug 26 |
70.65 |
71.43 |
70.30 |
70.80 |
-0.05 |
70.85 |
10:14A |
|
|
|
Sep 26 |
70.14 |
70.92 |
69.82 |
70.22 |
-0.16 |
70.38 |
10:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'4 |
611'0 |
606'4 |
611'0 |
11'4 |
599'4 |
10:14A |
|
|
|
Sep 26 |
606'6 |
619'4 |
602'2 |
618'4 |
10'6 |
607'6 |
10:14A |
|
|
|
Dec 26 |
621'2 |
633'6 |
618'0 |
632'6 |
9'4 |
623'2 |
10:14A |
|
|
|
Mar 27 |
641'0 |
646'4 |
631'4 |
645'6 |
8'6 |
637'0 |
10:14A |
|
|
|
May 27 |
642'0 |
653'2 |
639'4 |
652'4 |
7'2 |
645'2 |
10:14A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
434'0 |
434'0 |
430'6 |
430'6 |
-4'0 |
434'6 |
10:14A |
|
|
|
Sep 26 |
433'6 |
434'6 |
428'6 |
432'6 |
-2'2 |
435'0 |
10:15A |
|
|
|
Dec 26 |
454'6 |
455'4 |
449'0 |
453'2 |
-3'0 |
456'2 |
10:15A |
|
|
|
Mar 27 |
469'6 |
470'2 |
464'4 |
468'2 |
-3'2 |
471'4 |
10:14A |
|
|
|
May 27 |
478'0 |
479'0 |
473'2 |
477'0 |
-3'2 |
480'2 |
10:14A |
|
|
|
Jul 27 |
483'2 |
484'2 |
478'6 |
482'0 |
-3'2 |
485'2 |
10:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
92oF |
| Humid: |
74% |
Dew Pt: |
75oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:55 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
