|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
11670 |
|
11710 |
05/05 |
|
 |
 |
Jul 26 |
12050 |
12050 |
11875 |
12020 |
- 50 |
12070 |
05/05 |
|
 |
 |
Sep 26 |
12350 |
12350 |
12265 |
12270 |
- 125 |
12395 |
05/05 |
|
 |
 |
Nov 26 |
|
|
|
12695 |
|
12700 |
05/05 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1196'2 |
1196'2 |
1196'0 |
1196'0 |
0'2 |
1195'6 |
03:17A |
|
 |
 |
Jul 26 |
1211'4 |
1214'6 |
1208'4 |
1210'6 |
-0'6 |
1211'4 |
03:17A |
|
 |
 |
Aug 26 |
1203'4 |
1207'6 |
1202'0 |
1204'2 |
-0'6 |
1205'0 |
03:17A |
|
 |
 |
Sep 26 |
1182'6 |
1185'6 |
1180'6 |
1182'4 |
-1'6 |
1184'2 |
03:17A |
|
 |
 |
Nov 26 |
1188'4 |
1190'6 |
1185'2 |
1186'6 |
-2'6 |
1189'4 |
03:18A |
|
 |
 |
Jan 27 |
1198'2 |
1202'2 |
1197'4 |
1198'6 |
-2'6 |
1201'4 |
03:17A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3239 |
3241 |
3239 |
3241 |
15 |
3226 |
03:17A |
|
 |
 |
Jul 26 |
3205 |
3233 |
3203 |
3229 |
25 |
3204 |
03:17A |
|
 |
 |
Aug 26 |
3157 |
3183 |
3156 |
3180 |
25 |
3155 |
03:17A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
77.85 |
77.85 |
77.85 |
77.85 |
-0.55 |
78.40 |
03:16A |
|
 |
 |
Jul 26 |
76.62 |
76.79 |
75.98 |
76.11 |
-0.80 |
76.91 |
03:17A |
|
 |
 |
Aug 26 |
74.98 |
75.12 |
74.33 |
74.46 |
-0.77 |
75.23 |
03:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
614'2 |
614'2 |
610'2 |
610'2 |
-6'2 |
616'4 |
03:17A |
|
 |
 |
Jul 26 |
627'2 |
628'2 |
619'6 |
620'2 |
-7'4 |
627'6 |
03:17A |
|
 |
 |
Sep 26 |
643'0 |
643'6 |
635'2 |
635'4 |
-7'6 |
643'2 |
03:17A |
|
 |
 |
Dec 26 |
664'6 |
665'4 |
657'0 |
657'2 |
-7'6 |
665'0 |
03:17A |
|
 |
 |
Mar 27 |
683'2 |
683'6 |
676'2 |
676'4 |
-7'4 |
684'0 |
03:17A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'0 |
463'0 |
460'4 |
460'4 |
-5'0 |
465'4 |
03:17A |
|
 |
 |
Jul 26 |
478'2 |
479'4 |
474'4 |
475'0 |
-5'0 |
480'0 |
03:17A |
|
 |
 |
Sep 26 |
483'4 |
484'6 |
480'2 |
480'6 |
-4'6 |
485'4 |
03:17A |
|
 |
 |
Dec 26 |
498'4 |
499'4 |
495'0 |
495'6 |
-4'6 |
500'4 |
03:17A |
|
 |
 |
Mar 27 |
511'0 |
512'2 |
508'0 |
508'6 |
-4'6 |
513'4 |
03:17A |
|
 |
 |
May 27 |
519'0 |
519'6 |
515'6 |
516'4 |
-4'4 |
521'0 |
03:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1869 the first transcontinental railroad was completed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
86% |
Dew Pt: |
48oF |
| Barom: |
29.85 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:05 |
Sunset: |
7:54 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|