|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17750 |
17750 |
17750 |
17750 |
130 |
17890s |
01:20P |
|
|
|
Jan 27 |
18120 |
18400 |
17980 |
18240 |
125 |
18275s |
02:59P |
|
|
|
Mar 27 |
18525 |
18690 |
18400 |
18600 |
125 |
18690s |
03:48P |
|
|
|
May 27 |
18700 |
18750 |
18700 |
18750 |
130 |
18945s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1183'4 |
1226'2 |
1181'0 |
1225'6 |
42'2 |
1224'4s |
01:20P |
|
|
|
Jan 27 |
1188'0 |
1230'6 |
1185'0 |
1226'6 |
39'6 |
1228'0s |
05:38P |
|
|
|
Mar 27 |
1195'0 |
1237'2 |
1192'4 |
1233'0 |
39'4 |
1234'4s |
04:45P |
|
|
|
May 27 |
1204'6 |
1245'6 |
1202'0 |
1241'6 |
38'4 |
1243'0s |
03:04P |
|
|
|
Jul 27 |
1211'6 |
1251'4 |
1209'6 |
1246'4 |
36'2 |
1248'0s |
05:29P |
|
|
|
Aug 27 |
1202'4 |
1235'2 |
1198'6 |
1230'6 |
31'2 |
1232'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3210 |
3283 |
3191 |
3265 |
58 |
3265s |
05:31P |
|
|
|
Jan 27 |
3210 |
3287 |
3195 |
3263 |
51 |
3260s |
05:27P |
|
|
|
Mar 27 |
3219 |
3307 |
3214 |
3281 |
61 |
3279s |
04:46P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
61.99 |
62.95 |
61.50 |
62.71 |
0.74 |
62.77s |
04:45P |
|
|
|
Jan 27 |
62.15 |
63.10 |
61.70 |
62.90 |
0.75 |
62.94s |
03:04P |
|
|
|
Mar 27 |
62.70 |
63.59 |
62.22 |
63.38 |
0.74 |
63.44s |
03:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
587'4 |
599'6 |
585'2 |
591'4 |
4'6 |
592'6s |
05:40P |
|
|
|
Mar 27 |
600'0 |
612'0 |
598'4 |
604'0 |
4'6 |
605'2s |
04:55P |
|
|
|
May 27 |
606'6 |
616'4 |
604'0 |
609'2 |
4'0 |
610'0s |
04:55P |
|
|
|
Jul 27 |
612'0 |
622'2 |
609'6 |
615'0 |
4'0 |
615'6s |
04:49P |
|
|
|
Sep 27 |
623'4 |
632'2 |
621'0 |
626'6 |
3'6 |
627'0s |
01:21P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
439'2 |
455'4 |
438'6 |
448'0 |
9'6 |
449'0s |
05:51P |
|
|
|
Mar 27 |
452'0 |
467'6 |
451'4 |
460'4 |
9'2 |
461'4s |
05:40P |
|
|
|
May 27 |
460'6 |
475'0 |
459'4 |
468'6 |
9'0 |
469'6s |
04:45P |
|
|
|
Jul 27 |
468'4 |
482'2 |
467'6 |
476'6 |
9'0 |
477'6s |
04:45P |
|
|
|
Sep 27 |
466'2 |
477'2 |
465'4 |
474'2 |
7'4 |
475'2s |
04:55P |
|
|
|
Dec 27 |
482'0 |
492'4 |
481'0 |
489'4 |
7'2 |
490'4s |
05:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
58% |
Dew Pt: |
48oF |
| Barom: |
30.06 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:35 |
Sunset: |
4:59 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 77°F
Low: 50°F
Precip: 0% | High: 63°F
Low: 43°F
Precip: 0% | High: 52°F
Low: 35°F
Precip: 0% | High: 51°F
Low: 30°F
Precip: 0% | High: 55°F
Low: 33°F
Precip: 34% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
