|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
10200 |
|
9980 |
08:02P |
|
|
|
Mar 26 |
10260 |
10260 |
10195 |
10200 |
- 50 |
10250 |
08:02P |
|
|
|
May 26 |
|
|
|
10550 |
|
10530 |
08:04P |
|
|
|
Jul 26 |
|
|
|
10750 |
|
10815 |
08:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1049'0 |
0'0 |
1048'4 |
08:07P |
|
|
|
Mar 26 |
1062'0 |
1065'4 |
1062'0 |
1063'0 |
0'4 |
1062'4 |
08:07P |
|
|
|
May 26 |
1074'2 |
1077'2 |
1074'0 |
1075'2 |
0'6 |
1074'4 |
08:07P |
|
|
|
Jul 26 |
1088'4 |
1091'0 |
1087'6 |
1089'0 |
1'2 |
1087'6 |
08:07P |
|
|
|
Aug 26 |
1085'4 |
1086'4 |
1084'6 |
1085'2 |
1'2 |
1084'0 |
08:07P |
|
|
|
Sep 26 |
1068'2 |
1070'0 |
1068'2 |
1069'6 |
1'6 |
1068'0 |
08:07P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
3016 |
|
3000 |
08:07P |
|
|
|
Mar 26 |
3030 |
3035 |
3028 |
3029 |
- 8 |
3037 |
08:07P |
|
|
|
May 26 |
3067 |
3070 |
3063 |
3065 |
- 7 |
3072 |
08:07P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
48.75 |
|
49.26 |
08:07P |
|
|
|
Mar 26 |
49.80 |
50.05 |
49.80 |
49.99 |
0.30 |
49.69 |
08:07P |
|
|
|
May 26 |
50.18 |
50.55 |
50.18 |
50.50 |
0.30 |
50.20 |
08:07P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
517'2 |
519'4 |
517'0 |
519'2 |
2'0 |
517'2 |
08:07P |
|
|
|
May 26 |
528'6 |
530'4 |
528'6 |
530'2 |
1'4 |
528'6 |
08:07P |
|
|
|
Jul 26 |
541'4 |
542'4 |
541'4 |
542'4 |
1'6 |
540'6 |
08:07P |
|
|
|
Sep 26 |
555'2 |
555'4 |
555'0 |
555'4 |
1'0 |
554'4 |
08:07P |
|
|
|
Dec 26 |
573'4 |
574'0 |
572'0 |
574'0 |
1'2 |
572'6 |
08:07P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'0 |
446'0 |
445'0 |
445'6 |
0'0 |
445'6 |
08:07P |
|
|
|
May 26 |
453'2 |
453'6 |
452'6 |
453'4 |
-0'2 |
453'6 |
08:07P |
|
|
|
Jul 26 |
459'2 |
460'2 |
459'2 |
460'0 |
-0'2 |
460'2 |
08:07P |
|
|
|
Sep 26 |
452'0 |
453'0 |
452'0 |
452'6 |
-0'4 |
453'2 |
08:07P |
|
|
|
Dec 26 |
463'0 |
463'6 |
463'0 |
463'6 |
-0'2 |
464'0 |
08:07P |
|
|
|
Mar 27 |
476'0 |
476'6 |
475'6 |
476'2 |
-0'6 |
477'0 |
08:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
36oF |
| Humid: |
50% |
Dew Pt: |
19oF |
| Barom: |
30.53 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:13 |
Sunset: |
5:10 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
