|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12260 |
12280 |
12140 |
12160 |
- 45 |
12205 |
06/11 |
|
 |
 |
Sep 26 |
12620 |
12620 |
12500 |
12520 |
- 45 |
12565 |
06/11 |
|
 |
 |
Nov 26 |
|
|
|
12875 |
|
12880 |
06/11 |
|
 |
 |
Jan 27 |
|
|
|
13365 |
|
13190 |
06/11 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1118'4 |
1109'2 |
1112'4 |
-2'4 |
1115'0 |
05:09A |
|
 |
 |
Aug 26 |
1120'4 |
1123'6 |
1114'2 |
1118'0 |
-2'4 |
1120'4 |
05:09A |
|
 |
 |
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1117'2 |
-2'6 |
1120'0 |
05:10A |
|
 |
 |
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1131'2 |
-2'6 |
1134'0 |
05:09A |
|
 |
 |
Jan 27 |
1148'0 |
1151'0 |
1141'6 |
1145'4 |
-2'4 |
1148'0 |
05:10A |
|
 |
 |
Mar 27 |
1155'4 |
1158'4 |
1149'2 |
1153'0 |
-2'4 |
1155'4 |
05:10A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3022 |
3046 |
3017 |
3040 |
23 |
3017 |
05:10A |
|
 |
 |
Aug 26 |
3027 |
3050 |
3023 |
3047 |
26 |
3021 |
05:10A |
|
 |
 |
Sep 26 |
3024 |
3048 |
3021 |
3044 |
24 |
3020 |
05:09A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
74.23 |
74.55 |
72.45 |
72.98 |
-1.47 |
74.45 |
05:10A |
|
 |
 |
Aug 26 |
72.94 |
73.26 |
71.21 |
71.75 |
-1.45 |
73.20 |
05:10A |
|
 |
 |
Sep 26 |
71.90 |
72.01 |
70.06 |
70.56 |
-1.41 |
71.97 |
05:10A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'6 |
592'2 |
579'6 |
582'4 |
-4'2 |
586'6 |
05:10A |
|
 |
 |
Sep 26 |
597'4 |
603'6 |
591'2 |
593'4 |
-4'6 |
598'2 |
05:10A |
|
 |
 |
Dec 26 |
614'2 |
620'2 |
607'6 |
610'0 |
-4'6 |
614'6 |
05:10A |
|
 |
 |
Mar 27 |
630'0 |
634'2 |
622'4 |
624'4 |
-4'6 |
629'2 |
05:10A |
|
 |
 |
May 27 |
641'0 |
643'2 |
632'2 |
634'0 |
-4'4 |
638'4 |
05:10A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
414'4 |
408'4 |
409'6 |
-2'0 |
411'6 |
05:09A |
|
 |
 |
Sep 26 |
420'0 |
422'0 |
416'0 |
417'4 |
-2'4 |
420'0 |
05:10A |
|
 |
 |
Dec 26 |
439'4 |
441'2 |
435'4 |
437'0 |
-2'4 |
439'4 |
05:09A |
|
 |
 |
Mar 27 |
454'4 |
456'0 |
450'2 |
451'4 |
-2'4 |
454'0 |
05:10A |
|
 |
 |
May 27 |
463'2 |
465'0 |
459'6 |
460'6 |
-2'6 |
463'4 |
05:10A |
|
 |
 |
Jul 27 |
470'2 |
471'2 |
466'2 |
467'4 |
-2'6 |
470'2 |
05:10A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1933 the Farm Credit Administration was established by Executive Order 6084
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
85% |
Dew Pt: |
73oF |
| Barom: |
29.88 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:46 |
Sunset: |
8:20 |
| As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|