|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10250 |
10255 |
10225 |
10225 |
60 |
10165 |
02/19 |
|
|
|
May 26 |
10615 |
10615 |
10560 |
10560 |
35 |
10525 |
02/19 |
|
|
|
Jul 26 |
|
|
|
10865 |
|
10845 |
02/19 |
|
|
|
Sep 26 |
11250 |
11250 |
11250 |
11250 |
90 |
11160 |
02/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1141'0 |
1143'0 |
1137'2 |
1139'0 |
-2'0 |
1141'0 |
05:45A |
|
|
|
May 26 |
1155'0 |
1157'6 |
1152'0 |
1154'0 |
-2'0 |
1156'0 |
05:45A |
|
|
|
Jul 26 |
1167'4 |
1170'0 |
1164'2 |
1166'0 |
-2'0 |
1168'0 |
05:45A |
|
|
|
Aug 26 |
1157'2 |
1158'4 |
1153'4 |
1155'4 |
-2'0 |
1157'4 |
05:46A |
|
|
|
Sep 26 |
1121'4 |
1122'6 |
1118'4 |
1119'4 |
-2'6 |
1122'2 |
05:46A |
|
|
|
Nov 26 |
1117'0 |
1119'0 |
1115'0 |
1116'4 |
-1'6 |
1118'2 |
05:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3053 |
3073 |
3046 |
3071 |
23 |
3048 |
05:46A |
|
|
|
May 26 |
3095 |
3113 |
3088 |
3112 |
23 |
3089 |
05:46A |
|
|
|
Jul 26 |
3128 |
3151 |
3128 |
3151 |
22 |
3129 |
05:46A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
59.63 |
59.80 |
58.99 |
59.18 |
-0.50 |
59.68 |
05:47A |
|
|
|
May 26 |
60.00 |
60.20 |
59.41 |
59.56 |
-0.53 |
60.09 |
05:47A |
|
|
|
Jul 26 |
60.25 |
60.35 |
59.57 |
59.72 |
-0.53 |
60.25 |
05:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
562'6 |
565'2 |
558'0 |
564'4 |
5'0 |
559'4 |
05:46A |
|
|
|
May 26 |
567'4 |
571'0 |
564'4 |
570'4 |
3'6 |
566'6 |
05:46A |
|
|
|
Jul 26 |
575'6 |
578'0 |
572'0 |
577'4 |
3'0 |
574'4 |
05:46A |
|
|
|
Sep 26 |
588'0 |
588'4 |
583'0 |
588'0 |
2'2 |
585'6 |
05:46A |
|
|
|
Dec 26 |
603'4 |
605'0 |
600'0 |
604'4 |
1'4 |
603'0 |
05:46A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
425'6 |
427'6 |
425'4 |
427'4 |
1'6 |
425'6 |
05:46A |
|
|
|
May 26 |
436'0 |
438'4 |
436'0 |
438'0 |
1'6 |
436'2 |
05:46A |
|
|
|
Jul 26 |
444'2 |
446'6 |
444'2 |
446'4 |
2'0 |
444'4 |
05:45A |
|
|
|
Sep 26 |
446'0 |
448'4 |
446'0 |
448'2 |
1'6 |
446'4 |
05:45A |
|
|
|
Dec 26 |
460'6 |
463'0 |
460'6 |
462'6 |
1'2 |
461'4 |
05:45A |
|
|
|
Mar 27 |
473'0 |
475'2 |
473'0 |
475'0 |
1'0 |
474'0 |
05:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
37oF |
| Humid: |
47% |
Dew Pt: |
23oF |
| Barom: |
29.88 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:44 |
Sunset: |
5:49 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
