|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14195 |
14220 |
14195 |
14195 |
|
14195 |
09:32P |
|
|
|
Nov 26 |
14635 |
14635 |
14605 |
14605 |
10 |
14595 |
09:00P |
|
|
|
Jan 27 |
14980 |
14980 |
14980 |
14980 |
5 |
14975 |
09:00P |
|
|
|
Mar 27 |
|
|
|
15040 |
|
15250 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
0'0 |
1168'2 |
10:40P |
|
|
|
Sep 26 |
1167'2 |
1173'2 |
1167'2 |
1173'2 |
7'2 |
1166'0 |
10:40P |
|
|
|
Nov 26 |
1183'4 |
1188'0 |
1182'4 |
1187'0 |
4'6 |
1182'2 |
10:40P |
|
|
|
Jan 27 |
1198'6 |
1203'0 |
1198'0 |
1202'6 |
5'0 |
1197'6 |
10:40P |
|
|
|
Mar 27 |
1206'2 |
1211'0 |
1205'6 |
1210'4 |
5'0 |
1205'4 |
10:39P |
|
|
|
May 27 |
1211'4 |
1218'0 |
1211'4 |
1217'4 |
5'0 |
1212'4 |
10:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3250 |
|
3099 |
10:39P |
|
|
|
Sep 26 |
3076 |
3087 |
3075 |
3085 |
11 |
3074 |
10:39P |
|
|
|
Oct 26 |
3096 |
3109 |
3096 |
3106 |
11 |
3095 |
10:40P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
68.88 |
|
68.67 |
10:40P |
|
|
|
Sep 26 |
68.72 |
68.83 |
68.33 |
68.73 |
-0.06 |
68.79 |
10:40P |
|
|
|
Oct 26 |
68.47 |
68.59 |
68.08 |
68.51 |
-0.05 |
68.56 |
10:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
659'6 |
652'4 |
657'4 |
4'6 |
652'6 |
10:40P |
|
|
|
Dec 26 |
668'2 |
675'0 |
667'4 |
672'6 |
4'4 |
668'2 |
10:40P |
|
|
|
Mar 27 |
685'2 |
691'4 |
684'6 |
689'0 |
3'6 |
685'2 |
10:40P |
|
|
|
May 27 |
692'4 |
698'2 |
692'2 |
696'2 |
3'6 |
692'4 |
10:40P |
|
|
|
Jul 27 |
692'6 |
697'6 |
692'6 |
695'6 |
3'2 |
692'4 |
10:40P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
450'4 |
447'4 |
450'0 |
2'0 |
448'0 |
10:40P |
|
|
|
Dec 26 |
472'0 |
474'6 |
471'4 |
474'0 |
2'0 |
472'0 |
10:40P |
|
|
|
Mar 27 |
487'6 |
490'4 |
487'4 |
490'0 |
2'2 |
487'6 |
10:40P |
|
|
|
May 27 |
496'0 |
498'4 |
495'4 |
498'0 |
1'6 |
496'2 |
10:40P |
|
|
|
Jul 27 |
499'2 |
502'4 |
499'2 |
502'0 |
1'6 |
500'2 |
10:40P |
|
|
|
Sep 27 |
484'4 |
486'6 |
484'4 |
486'0 |
0'4 |
485'4 |
10:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1891 the USDA created the first comprehensive list of animal and human parasites.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
92oF |
| Humid: |
63% |
Dew Pt: |
72oF |
| Barom: |
29.91 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:21 |
Sunset: |
7:54 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 99°F
Low: 79°F
Precip: 0% |
High: 100°F
Low: 77°F
Precip: 0% |
High: 102°F
Low: 79°F
Precip: 0% |
High: 95°F
Low: 78°F
Precip: 40% |
High: 94°F
Low: 75°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
