|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
12935 |
|
12805 |
07/05 |
|
|
|
Sep 26 |
13260 |
13275 |
13260 |
13275 |
10 |
13265 |
07/05 |
|
|
|
Nov 26 |
|
|
|
13595 |
|
13620 |
07/05 |
|
|
|
Jan 27 |
|
|
|
13910 |
|
13960 |
07/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1139'2 |
1160'0 |
1139'2 |
1160'0 |
28'2 |
1131'6 |
05:42A |
|
|
|
Aug 26 |
1140'2 |
1170'2 |
1140'2 |
1167'6 |
31'4 |
1136'2 |
05:42A |
|
|
|
Sep 26 |
1140'0 |
1170'4 |
1140'0 |
1167'6 |
31'6 |
1136'0 |
05:42A |
|
|
|
Nov 26 |
1153'0 |
1183'4 |
1153'0 |
1181'0 |
33'2 |
1147'6 |
05:42A |
|
|
|
Jan 27 |
1167'0 |
1197'4 |
1167'0 |
1195'2 |
33'0 |
1162'2 |
05:42A |
|
|
|
Mar 27 |
1172'4 |
1202'2 |
1172'4 |
1200'0 |
31'6 |
1168'2 |
05:42A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3077 |
3138 |
3077 |
3138 |
61 |
3077 |
05:41A |
|
|
|
Aug 26 |
3052 |
3129 |
3052 |
3114 |
59 |
3055 |
05:42A |
|
|
|
Sep 26 |
3030 |
3106 |
3030 |
3094 |
63 |
3031 |
05:42A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
68.31 |
68.32 |
68.06 |
68.28 |
1.33 |
66.95 |
05:42A |
|
|
|
Aug 26 |
67.24 |
68.13 |
67.17 |
67.81 |
1.04 |
66.77 |
05:42A |
|
|
|
Sep 26 |
66.45 |
67.71 |
66.45 |
67.40 |
1.06 |
66.34 |
05:42A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'2 |
593'2 |
590'2 |
593'2 |
2'6 |
590'4 |
05:42A |
|
|
|
Sep 26 |
600'4 |
610'6 |
600'2 |
609'2 |
9'4 |
599'6 |
05:42A |
|
|
|
Dec 26 |
614'4 |
624'6 |
614'4 |
623'4 |
9'4 |
614'0 |
05:42A |
|
|
|
Mar 27 |
627'4 |
637'2 |
627'4 |
636'2 |
9'6 |
626'4 |
05:42A |
|
|
|
May 27 |
635'4 |
644'4 |
635'4 |
644'2 |
10'2 |
634'0 |
05:42A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
430'0 |
438'0 |
430'0 |
438'0 |
13'0 |
425'0 |
05:41A |
|
|
|
Sep 26 |
425'0 |
435'6 |
425'0 |
435'0 |
12'0 |
423'0 |
05:42A |
|
|
|
Dec 26 |
444'4 |
455'0 |
444'4 |
454'4 |
13'0 |
441'4 |
05:42A |
|
|
|
Mar 27 |
458'6 |
469'6 |
458'6 |
469'2 |
13'0 |
456'2 |
05:42A |
|
|
|
May 27 |
467'4 |
478'2 |
467'4 |
477'6 |
12'6 |
465'0 |
05:42A |
|
|
|
Jul 27 |
474'0 |
483'6 |
474'0 |
483'2 |
12'2 |
471'0 |
05:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
73oF |
| Humid: |
100% |
Dew Pt: |
71oF |
| Barom: |
29.94 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:53 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
