|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17520 |
|
17520 |
10/25 |
|
|
|
Jan 27 |
18000 |
18055 |
17995 |
18005 |
10 |
17995 |
10/25 |
|
|
|
Mar 27 |
|
|
|
18320 |
|
18365 |
10/25 |
|
|
|
May 27 |
|
|
|
18400 |
|
18610 |
10/25 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1250'0 |
1250'0 |
1235'2 |
1242'2 |
-14'2 |
1256'4 |
02:24A |
|
|
|
Jan 27 |
1262'0 |
1262'0 |
1247'2 |
1253'0 |
-15'4 |
1268'4 |
02:24A |
|
|
|
Mar 27 |
1267'6 |
1268'6 |
1254'6 |
1261'4 |
-14'4 |
1276'0 |
02:23A |
|
|
|
May 27 |
1277'0 |
1277'0 |
1263'4 |
1269'6 |
-14'2 |
1284'0 |
02:24A |
|
|
|
Jul 27 |
1282'2 |
1282'2 |
1268'6 |
1275'0 |
-14'2 |
1289'2 |
02:24A |
|
|
|
Aug 27 |
1256'0 |
1262'4 |
1256'0 |
1260'0 |
-13'0 |
1273'0 |
02:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3451 |
3451 |
3375 |
3380 |
- 81 |
3461 |
02:24A |
|
|
|
Jan 27 |
3434 |
3438 |
3365 |
3372 |
- 76 |
3448 |
02:24A |
|
|
|
Mar 27 |
3443 |
3443 |
3369 |
3376 |
- 70 |
3446 |
02:24A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.50 |
66.57 |
66.06 |
66.36 |
-0.47 |
66.83 |
02:23A |
|
|
|
Jan 27 |
66.62 |
66.77 |
66.28 |
66.57 |
-0.48 |
67.05 |
02:24A |
|
|
|
Mar 27 |
66.90 |
67.06 |
66.44 |
66.83 |
-0.52 |
67.35 |
02:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'0 |
626'0 |
620'4 |
623'2 |
-1'6 |
625'0 |
02:24A |
|
|
|
Mar 27 |
637'6 |
638'2 |
633'0 |
635'2 |
-2'2 |
637'4 |
02:24A |
|
|
|
May 27 |
643'2 |
644'0 |
639'0 |
640'6 |
-2'6 |
643'4 |
02:24A |
|
|
|
Jul 27 |
646'4 |
646'6 |
642'0 |
644'2 |
-2'4 |
646'6 |
02:24A |
|
|
|
Sep 27 |
654'6 |
655'0 |
650'4 |
652'2 |
-2'6 |
655'0 |
02:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
454'4 |
455'0 |
450'6 |
451'6 |
-4'2 |
456'0 |
02:23A |
|
|
|
Mar 27 |
469'0 |
469'0 |
465'2 |
466'2 |
-4'0 |
470'2 |
02:24A |
|
|
|
May 27 |
477'4 |
477'4 |
473'6 |
474'6 |
-4'2 |
479'0 |
02:24A |
|
|
|
Jul 27 |
484'0 |
484'2 |
480'4 |
481'4 |
-4'0 |
485'4 |
02:24A |
|
|
|
Sep 27 |
481'0 |
481'0 |
478'0 |
478'6 |
-3'2 |
482'0 |
02:23A |
|
|
|
Dec 27 |
493'6 |
494'0 |
491'4 |
492'2 |
-2'6 |
495'0 |
02:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
29% |
Dew Pt: |
44oF |
| Barom: |
30.15 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:20 |
Sunset: |
6:14 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 77°F
Low: 53°F
Precip: 0% | High: 76°F
Low: 51°F
Precip: 0% | High: 79°F
Low: 54°F
Precip: 0% | High: 80°F
Low: 53°F
Precip: 0% | High: 76°F
Low: 53°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
