|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16850 |
17005 |
16755 |
16970 |
90 |
16940s |
02:44P |
|
|
|
Jan 27 |
17260 |
17445 |
17200 |
17390 |
85 |
17385s |
03:50P |
|
|
|
Mar 27 |
17610 |
17710 |
17560 |
17560 |
90 |
17700s |
01:20P |
|
|
|
May 27 |
|
|
|
17620 |
115 |
17840s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1286'2 |
1299'2 |
1269'6 |
1292'2 |
4'4 |
1292'0s |
03:55P |
|
|
|
Jan 27 |
1302'6 |
1315'2 |
1286'4 |
1309'2 |
4'4 |
1308'6s |
03:22P |
|
|
|
Mar 27 |
1313'2 |
1324'2 |
1296'0 |
1319'0 |
4'6 |
1318'6s |
03:13P |
|
|
|
May 27 |
1320'6 |
1333'0 |
1305'0 |
1327'6 |
4'0 |
1327'0s |
03:55P |
|
|
|
Jul 27 |
1326'0 |
1338'2 |
1311'4 |
1333'2 |
3'6 |
1332'4s |
02:30P |
|
|
|
Aug 27 |
1308'4 |
1320'0 |
1294'0 |
1315'2 |
4'0 |
1314'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3633 |
3699 |
3600 |
3699 |
80 |
3687s |
01:20P |
|
|
|
Dec 26 |
3576 |
3664 |
3526 |
3654 |
80 |
3656s |
03:55P |
|
|
|
Jan 27 |
3573 |
3644 |
3522 |
3634 |
62 |
3637s |
02:53P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.85 |
67.88 |
67.73 |
67.88 |
0.10 |
67.72s |
01:20P |
|
|
|
Dec 26 |
67.91 |
68.48 |
67.40 |
68.03 |
0.10 |
68.02s |
01:30P |
|
|
|
Jan 27 |
68.12 |
68.68 |
67.63 |
68.26 |
0.11 |
68.23s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
683'6 |
687'4 |
661'4 |
670'6 |
-12'2 |
671'0s |
02:37P |
|
|
|
Mar 27 |
698'4 |
701'6 |
675'6 |
684'6 |
-12'4 |
685'2s |
02:30P |
|
|
|
May 27 |
703'4 |
707'6 |
683'0 |
692'0 |
-12'0 |
692'0s |
01:30P |
|
|
|
Jul 27 |
704'4 |
708'0 |
686'2 |
695'2 |
-10'0 |
695'0s |
02:53P |
|
|
|
Sep 27 |
709'0 |
713'2 |
692'6 |
702'2 |
-8'4 |
701'4s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
500'0 |
504'6 |
470'2 |
480'4 |
-20'4 |
479'6s |
03:55P |
|
|
|
Mar 27 |
515'2 |
519'2 |
485'2 |
494'6 |
-21'0 |
494'2s |
03:32P |
|
|
|
May 27 |
522'0 |
526'0 |
493'0 |
502'6 |
-20'2 |
502'0s |
02:53P |
|
|
|
Jul 27 |
526'2 |
530'0 |
499'4 |
507'6 |
-19'0 |
507'4s |
01:30P |
|
|
|
Sep 27 |
509'0 |
512'2 |
494'4 |
500'6 |
-8'0 |
500'6s |
01:30P |
|
|
|
Dec 27 |
517'6 |
521'0 |
506'2 |
511'6 |
-6'0 |
511'6s |
03:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1842 the first grain elevator was established in Buffalo, NY
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
