|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15100 |
|
15055 |
09:00P |
|
|
|
Nov 26 |
15545 |
15580 |
15525 |
15580 |
35 |
15545 |
09:00P |
|
|
|
Jan 27 |
|
|
|
15965 |
|
15930 |
09:00P |
|
|
|
Mar 27 |
|
|
|
16265 |
|
16255 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1274'4 |
1277'0 |
1274'4 |
1277'0 |
0'6 |
1276'2 |
09:12P |
|
|
|
Nov 26 |
1288'0 |
1294'4 |
1282'6 |
1292'2 |
4'2 |
1288'0 |
09:12P |
|
|
|
Jan 27 |
1302'4 |
1309'2 |
1297'6 |
1307'0 |
4'2 |
1302'6 |
09:12P |
|
|
|
Mar 27 |
1306'0 |
1313'4 |
1302'0 |
1311'6 |
5'2 |
1306'4 |
09:12P |
|
|
|
May 27 |
1309'6 |
1317'6 |
1306'6 |
1315'6 |
5'2 |
1310'4 |
09:12P |
|
|
|
Jul 27 |
1311'0 |
1319'6 |
1308'6 |
1317'6 |
5'6 |
1312'0 |
09:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3362 |
3362 |
3345 |
3359 |
- 23 |
3382 |
09:12P |
|
|
|
Oct 26 |
3417 |
3417 |
3380 |
3401 |
- 24 |
3425 |
09:12P |
|
|
|
Dec 26 |
3485 |
3485 |
3444 |
3466 |
- 23 |
3489 |
09:12P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
70.57 |
-0.02 |
70.59 |
09:12P |
|
|
|
Oct 26 |
70.88 |
70.97 |
70.32 |
70.70 |
-0.12 |
70.82 |
09:12P |
|
|
|
Dec 26 |
71.24 |
71.28 |
70.67 |
71.08 |
0.02 |
71.06 |
09:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
767'0 |
767'0 |
754'6 |
756'4 |
-10'4 |
767'0 |
09:12P |
|
|
|
Dec 26 |
784'0 |
784'6 |
770'0 |
778'2 |
-5'6 |
784'0 |
09:12P |
|
|
|
Mar 27 |
798'0 |
798'6 |
784'4 |
792'6 |
-5'0 |
797'6 |
09:12P |
|
|
|
May 27 |
802'6 |
802'6 |
790'0 |
797'6 |
-5'0 |
802'6 |
09:12P |
|
|
|
Jul 27 |
791'2 |
792'0 |
781'0 |
787'0 |
-5'2 |
792'2 |
09:12P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
517'6 |
510'0 |
516'6 |
4'6 |
512'0 |
09:12P |
|
|
|
Dec 26 |
536'0 |
542'0 |
533'0 |
540'0 |
3'4 |
536'4 |
09:12P |
|
|
|
Mar 27 |
550'4 |
556'6 |
547'6 |
554'6 |
3'4 |
551'2 |
09:12P |
|
|
|
May 27 |
556'2 |
562'6 |
554'0 |
560'0 |
3'0 |
557'0 |
09:12P |
|
|
|
Jul 27 |
556'4 |
563'2 |
554'2 |
560'6 |
3'2 |
557'4 |
09:12P |
|
|
|
Sep 27 |
524'4 |
531'4 |
523'2 |
528'6 |
1'2 |
527'4 |
09:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1978 the United States was declared free of hog cholera
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
84oF |
| Humid: |
63% |
Dew Pt: |
67oF |
| Barom: |
29.97 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:34 |
Sunset: |
7:32 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 96°F
Low: 72°F
Precip: 0% |
High: 97°F
Low: 74°F
Precip: 0% |
High: 98°F
Low: 75°F
Precip: 0% |
High: 98°F
Low: 77°F
Precip: 0% |
High: 97°F
Low: 77°F
Precip: 25% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
