Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11185 11200 07:00P Chart for @RR6H
May 26 11500 - 25 11525 07:00P Chart for @RR6K
Jul 26 11850 11835 07:00P Chart for @RR6N
Sep 26 12100 12115 07:00P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1137'0 1135'4 1136'0 -1'2 1137'2 07:00P Chart for @S6H
May 26 1150'4 1151'6 1150'2 1151'0 -1'2 1152'2 07:00P Chart for @S6K
Jul 26 1162'0 1163'6 1162'0 1162'4 -1'2 1163'6 07:00P Chart for @S6N
Aug 26 1151'2 1151'2 1150'4 1150'4 -1'6 1152'2 07:00P Chart for @S6Q
Sep 26 1117'6 1117'6 1117'6 1117'6 -1'6 1119'4 07:00P Chart for @S6U
Nov 26 1115'0 1115'6 1114'0 1114'4 -1'6 1116'2 07:00P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3079 3080 3073 3078 - 1 3079 07:00P Chart for @SM6H
May 26 3124 3126 3120 3123 - 5 3128 07:00P Chart for @SM6K
Jul 26 3164 3169 3160 3163 - 6 3169 07:00P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 57.40 57.66 57.40 57.48 -0.06 57.54 07:00P Chart for @BO6H
May 26 58.01 58.02 57.60 57.85 -0.06 57.91 07:00P Chart for @BO6K
Jul 26 58.00 58.09 57.87 57.97 -0.05 58.02 07:00P Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 552'2 551'2 551'4 -1'0 552'4 07:00P Chart for @W6H
May 26 558'2 558'6 557'6 558'0 -0'4 558'4 07:00P Chart for @W6K
Jul 26 565'6 566'6 565'6 565'6 -0'6 566'4 07:00P Chart for @W6N
Sep 26 578'0 579'0 577'6 577'6 -0'4 578'2 07:00P Chart for @W6U
Dec 26 594'6 595'6 594'6 595'0 -0'6 595'6 07:00P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'4 430'6 431'2 0'0 431'2 07:00P Chart for @C6H
May 26 441'0 441'6 441'0 441'6 0'0 441'6 07:00P Chart for @C6K
Jul 26 449'2 449'6 449'0 449'2 -0'4 449'6 07:00P Chart for @C6N
Sep 26 449'0 449'4 448'6 449'4 0'0 449'4 07:00P Chart for @C6U
Dec 26 463'0 463'4 463'0 463'4 -0'4 464'0 07:00P Chart for @C6Z
Mar 27 474'2 475'4 474'2 475'4 -0'2 475'6 07:00P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 48% Dew Pt: 31oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 5:42
As reported at Craighead West Jonesboro, AR at 6:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN National HRS Index 02/11
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/12 06:19
FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
USDA Daily Market Rates 02/12

DTN Ag Headline News
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN