Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11130 11130 11040 11070 35 11035 08:23A Chart for @RR6K
Jul 26 11395 11395 11335 11355 25 11330 08:23A Chart for @RR6N
Sep 26 11705 11705 11700 11700 25 11675 04/20 Chart for @RR6U
Nov 26 11980 11980 11980 11980 35 11945 04/20 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'4 1165'0 1171'4 5'6 1165'6 08:24A Chart for @S6K
Jul 26 1181'0 1189'4 1180'6 1187'6 6'0 1181'6 08:23A Chart for @S6N
Aug 26 1174'6 1182'4 1174'4 1181'2 5'4 1175'6 08:23A Chart for @S6Q
Sep 26 1151'2 1158'4 1151'2 1157'2 4'4 1152'6 08:05A Chart for @S6U
Nov 26 1155'4 1163'2 1155'4 1162'2 4'4 1157'6 08:23A Chart for @S6X
Jan 27 1169'2 1176'4 1169'2 1175'0 4'0 1171'0 08:00A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3265 3240 3252 1 3251 08:21A Chart for @SM6K
Jul 26 3212 3222 3202 3211 - 1 3212 08:23A Chart for @SM6N
Aug 26 3170 3176 3159 3163 - 4 3167 08:21A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.63 70.73 69.42 70.51 0.88 69.63 08:20A Chart for @BO6K
Jul 26 69.24 70.43 69.11 70.14 0.84 69.30 08:21A Chart for @BO6N
Aug 26 67.65 68.84 67.62 68.59 0.80 67.79 08:00A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 593'0 594'6 -2'2 597'0 08:20A Chart for @W6K
Jul 26 607'0 610'6 602'0 604'0 -2'0 606'0 08:23A Chart for @W6N
Sep 26 618'4 623'2 615'2 616'4 -2'2 618'6 08:24A Chart for @W6U
Dec 26 637'0 641'6 634'0 635'4 -2'0 637'4 08:22A Chart for @W6Z
Mar 27 652'6 657'2 649'6 651'2 -1'4 652'6 08:23A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 453'2 450'6 453'2 1'2 452'0 08:24A Chart for @C6K
Jul 26 460'2 461'4 458'6 461'4 1'2 460'2 08:23A Chart for @C6N
Sep 26 463'4 464'6 462'2 464'6 1'0 463'6 08:20A Chart for @C6U
Dec 26 479'0 480'2 478'0 480'2 0'6 479'4 08:24A Chart for @C6Z
Mar 27 492'2 494'0 492'2 494'0 0'4 493'4 07:45A Chart for @C7H
May 27 500'2 501'4 499'6 501'4 0'2 501'2 08:00A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 64% Dew Pt: 45oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 7:41
As reported at Craighead West Jonesboro, AR at 8:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN National HRS Index 04/20
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/21

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN