Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14025 14065 13915 13940 - 105 13920s 01:30P Chart for @RR6U
Nov 26 14425 14475 14360 14390 - 105 14360s 04:45P Chart for @RR6X
Jan 27 14780 14835 14745 14755 - 105 14725s 05:49P Chart for @RR7F
Mar 27 15045 15045 15040 15040 - 100 14995s 01:20P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Chart for @S6Q
Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 05:25P Chart for @S6U
Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 06:17P Chart for @S6X
Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 04:50P Chart for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 04:45P Chart for @S7H
May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3030 3051 3030 3051 - 3 3034s 01:30P Chart for @SM6Q
Sep 26 3060 3067 3043 3050 - 5 3050s 04:49P Chart for @SM6U
Oct 26 3080 3082 3062 3065 - 6 3066s 04:45P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 69.62 -1.01 68.45s 01:20P Chart for @BO6Q
Sep 26 69.53 69.90 67.77 68.61 -0.96 68.57s 05:17P Chart for @BO6U
Oct 26 69.27 69.67 67.59 68.37 -1.00 68.30s 02:31P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 627'0 630'4 -10'2 630'2s 04:45P Chart for @W6U
Dec 26 658'0 665'0 645'2 648'0 -11'0 648'2s 05:57P Chart for @W6Z
Mar 27 675'0 681'6 662'6 665'0 -10'6 665'4s 06:12P Chart for @W7H
May 27 683'4 689'6 671'2 673'6 -10'6 674'0s 01:30P Chart for @W7K
Jul 27 684'4 689'2 673'2 675'2 -9'6 675'2s 01:30P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 06:00P Chart for @C6U
Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 06:13P Chart for @C6Z
Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 03:20P Chart for @C7H
May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 05:53P Chart for @C7K
Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 05:54P Chart for @C7N
Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 05:54P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 93oF Feels Like: 103oF
Humid: 54% Dew Pt: 74oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 7:57
As reported at Craighead West Jonesboro, AR at 6:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 78°F
Precip: 0%
High: 98°F
Low: 79°F
Precip: 0%
High: 99°F
Low: 79°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN National HRS Index 08/10
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/11

DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN