|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14765 |
14875 |
14755 |
14780 |
- 55 |
14835 |
08/26 |
|
|
|
Nov 26 |
15250 |
15360 |
15200 |
15240 |
- 85 |
15325 |
08/26 |
|
|
|
Jan 27 |
|
|
|
15755 |
30 |
15725 |
08/26 |
|
|
|
Mar 27 |
|
|
|
16025 |
|
16085 |
08/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1250'4 |
1254'0 |
1244'4 |
1249'0 |
-5'2 |
1254'2 |
02:35A |
|
|
|
Nov 26 |
1261'0 |
1265'6 |
1256'0 |
1259'6 |
-6'2 |
1266'0 |
02:35A |
|
|
|
Jan 27 |
1276'0 |
1280'2 |
1270'6 |
1273'6 |
-7'0 |
1280'6 |
02:35A |
|
|
|
Mar 27 |
1281'0 |
1285'4 |
1276'4 |
1279'4 |
-6'6 |
1286'2 |
02:35A |
|
|
|
May 27 |
1285'2 |
1290'0 |
1281'2 |
1285'0 |
-6'0 |
1291'0 |
02:35A |
|
|
|
Jul 27 |
1288'6 |
1292'0 |
1283'6 |
1287'0 |
-6'4 |
1293'4 |
02:35A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3287 |
3322 |
3287 |
3306 |
19 |
3287 |
02:35A |
|
|
|
Oct 26 |
3331 |
3367 |
3331 |
3349 |
18 |
3331 |
02:35A |
|
|
|
Dec 26 |
3402 |
3431 |
3396 |
3411 |
18 |
3393 |
02:35A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
66.98 |
66.98 |
65.50 |
65.89 |
-1.33 |
67.22 |
02:36A |
|
|
|
Oct 26 |
67.08 |
67.08 |
65.70 |
66.03 |
-1.40 |
67.43 |
02:36A |
|
|
|
Dec 26 |
67.35 |
67.35 |
66.02 |
66.33 |
-1.41 |
67.74 |
02:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
729'0 |
749'4 |
723'2 |
733'2 |
2'6 |
730'4 |
02:36A |
|
|
|
Dec 26 |
746'4 |
767'4 |
741'0 |
749'4 |
1'2 |
748'2 |
02:35A |
|
|
|
Mar 27 |
762'0 |
783'2 |
757'6 |
765'6 |
0'4 |
765'2 |
02:35A |
|
|
|
May 27 |
769'4 |
787'6 |
764'0 |
771'0 |
-0'2 |
771'2 |
02:35A |
|
|
|
Jul 27 |
760'0 |
775'6 |
754'6 |
760'0 |
-2'6 |
762'6 |
02:36A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
514'6 |
509'0 |
511'2 |
-2'6 |
514'0 |
02:35A |
|
|
|
Dec 26 |
534'2 |
537'4 |
531'4 |
533'6 |
-2'6 |
536'4 |
02:35A |
|
|
|
Mar 27 |
548'0 |
551'2 |
545'4 |
548'0 |
-2'6 |
550'6 |
02:35A |
|
|
|
May 27 |
555'0 |
557'4 |
551'6 |
554'2 |
-3'0 |
557'2 |
02:35A |
|
|
|
Jul 27 |
555'6 |
558'6 |
553'4 |
555'0 |
-3'4 |
558'4 |
02:35A |
|
|
|
Sep 27 |
529'2 |
532'2 |
528'6 |
529'0 |
-4'0 |
533'0 |
02:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1964 the first field test of devices for an automated irrigation system was performed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
77oF |
| Humid: |
97% |
Dew Pt: |
74oF |
| Barom: |
29.94 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:31 |
Sunset: |
7:37 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 92°F
Low: 71°F
Precip: 0% |
High: 89°F
Low: 69°F
Precip: 0% |
High: 91°F
Low: 66°F
Precip: 0% |
High: 94°F
Low: 68°F
Precip: 0% |
High: 95°F
Low: 72°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
