Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11005 11070 11000 11065 - 35 11100 01:02A Chart for @RR6K
Jul 26 11345 11410 11340 11375 - 65 11440 04/22 Chart for @RR6N
Sep 26 11750 11760 04/22 Chart for @RR6U
Nov 26 12040 12030 04/22 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1164'6 0'2 1164'4 01:32A Chart for @S6K
Jul 26 1180'2 1183'6 1178'2 1179'4 0'0 1179'4 01:32A Chart for @S6N
Aug 26 1173'4 1177'0 1172'2 1173'6 0'4 1173'2 01:33A Chart for @S6Q
Sep 26 1151'2 1155'2 1150'4 1152'6 1'0 1151'6 01:33A Chart for @S6U
Nov 26 1157'0 1159'4 1155'2 1157'4 1'4 1156'0 01:32A Chart for @S6X
Jan 27 1170'0 1171'4 1167'2 1170'0 1'6 1168'2 01:33A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3223 3207 3218 12 3206 01:33A Chart for @SM6K
Jul 26 3179 3179 3161 3171 8 3163 01:33A Chart for @SM6N
Aug 26 3130 3130 3112 3121 8 3113 01:32A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 71.64 72.03 71.36 71.36 -0.32 71.68 01:33A Chart for @BO6K
Jul 26 70.99 71.39 70.71 70.75 -0.25 71.00 01:33A Chart for @BO6N
Aug 26 69.23 69.66 69.06 69.18 -0.05 69.23 01:33A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'6 599'2 601'4 2'2 599'2 01:33A Chart for @W6K
Jul 26 608'0 613'0 607'2 610'0 3'0 607'0 01:33A Chart for @W6N
Sep 26 621'2 626'0 620'2 623'0 2'6 620'2 01:33A Chart for @W6U
Dec 26 639'4 644'2 639'0 642'0 3'2 638'6 01:33A Chart for @W6Z
Mar 27 656'2 660'2 655'4 658'2 3'2 655'0 01:33A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 453'6 -0'4 454'2 01:32A Chart for @C6K
Jul 26 462'0 464'4 461'4 462'2 -0'4 462'6 01:32A Chart for @C6N
Sep 26 466'2 468'4 465'6 466'6 -0'2 467'0 01:33A Chart for @C6U
Dec 26 481'4 483'6 481'0 482'0 -0'2 482'2 01:32A Chart for @C6Z
Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 01:33A Chart for @C7H
May 27 501'6 503'6 501'4 502'4 -0'6 503'2 01:33A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 56% Dew Pt: 49oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 7:43
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/22
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
USDA Daily Market Rates 04/22

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN