|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11940 |
12100 |
11900 |
12100 |
145 |
12040s |
01:20P |
|
|
|
Jul 26 |
12240 |
12445 |
12145 |
12440 |
145 |
12375s |
01:30P |
|
|
|
Sep 26 |
12535 |
12745 |
12475 |
12745 |
150 |
12700s |
01:30P |
|
|
|
Nov 26 |
12815 |
13020 |
12815 |
13020 |
145 |
12990s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1204'0 |
1212'6 |
1203'0 |
1212'6 |
13'6 |
1213'4s |
01:30P |
|
|
|
Jul 26 |
1211'6 |
1232'6 |
1211'2 |
1225'2 |
13'6 |
1226'6s |
01:30P |
|
|
|
Aug 26 |
1207'2 |
1225'6 |
1206'4 |
1219'4 |
13'6 |
1221'6s |
01:20P |
|
|
|
Sep 26 |
1190'0 |
1205'6 |
1189'2 |
1200'2 |
11'4 |
1201'6s |
01:30P |
|
|
|
Nov 26 |
1194'0 |
1210'0 |
1193'0 |
1203'6 |
10'2 |
1205'0s |
01:20P |
|
|
|
Jan 27 |
1205'2 |
1221'2 |
1204'4 |
1215'0 |
10'0 |
1216'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3337 |
3356 |
3330 |
3341 |
50 |
3329s |
01:20P |
|
|
|
Jul 26 |
3250 |
3300 |
3238 |
3286 |
36 |
3284s |
01:30P |
|
|
|
Aug 26 |
3204 |
3249 |
3191 |
3233 |
29 |
3231s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
76.03 |
76.03 |
75.35 |
75.50 |
1.62 |
76.30s |
01:30P |
|
|
|
Jul 26 |
73.77 |
75.40 |
73.72 |
75.29 |
1.62 |
75.36s |
01:30P |
|
|
|
Aug 26 |
72.25 |
73.87 |
72.25 |
73.73 |
1.44 |
73.82s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'6 |
632'6 |
629'6 |
629'6 |
42'6 |
665'0s |
01:30P |
|
|
|
Jul 26 |
639'2 |
679'0 |
636'6 |
679'0 |
45'0 |
679'0s |
01:30P |
|
|
|
Sep 26 |
653'2 |
692'0 |
651'2 |
691'0 |
42'6 |
691'4s |
01:30P |
|
|
|
Dec 26 |
672'0 |
710'6 |
672'0 |
709'6 |
40'2 |
710'2s |
01:30P |
|
|
|
Mar 27 |
690'4 |
725'0 |
690'4 |
724'4 |
37'0 |
724'6s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'0 |
467'6 |
463'0 |
466'6 |
6'4 |
467'2s |
01:20P |
|
|
|
Jul 26 |
475'0 |
481'6 |
472'6 |
478'6 |
4'6 |
480'0s |
01:30P |
|
|
|
Sep 26 |
481'2 |
487'4 |
478'4 |
485'0 |
4'4 |
486'2s |
01:30P |
|
|
|
Dec 26 |
497'4 |
503'2 |
493'6 |
501'0 |
4'2 |
502'0s |
01:30P |
|
|
|
Mar 27 |
511'0 |
516'2 |
507'2 |
514'2 |
3'6 |
515'2s |
01:30P |
|
|
|
May 27 |
517'4 |
523'2 |
514'6 |
521'4 |
3'2 |
522'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1902 the existence and function of hormones was discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
80oF |
| Humid: |
27% |
Dew Pt: |
43oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:59 |
Sunset: |
7:59 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
