Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16935 16935 16520 16880 - 60 16940 09:00P
Jan 27 17100 17360 17100 17360 - 25 17385 09:02P
Mar 27 17560 17560 17510 17510 - 190 17700 09:00P
May 27 17620 17840 09:00P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1279'6 1281'0 -11'0 1292'0 09:05P
Jan 27 1305'6 1306'6 1297'0 1298'0 -10'6 1308'6 09:05P
Mar 27 1316'0 1316'0 1307'2 1308'4 -10'2 1318'6 09:05P
May 27 1324'0 1324'0 1316'0 1317'0 -10'0 1327'0 09:05P
Jul 27 1329'4 1329'4 1321'6 1322'4 -10'0 1332'4 09:05P
Aug 27 1308'6 1309'4 1304'4 1305'0 -9'6 1314'6 09:05P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3699 3687 09:05P
Dec 26 3646 3674 3630 3639 - 17 3656 09:05P
Jan 27 3627 3645 3608 3613 - 24 3637 09:05P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.88 67.72 09:05P
Dec 26 68.03 68.25 67.43 67.73 -0.29 68.02 09:05P
Jan 27 68.23 68.46 67.67 67.96 -0.27 68.23 09:05P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 669'6 662'0 666'6 -4'2 671'0 09:05P
Mar 27 684'4 684'4 676'4 681'0 -4'2 685'2 09:05P
May 27 691'2 691'4 684'0 688'2 -3'6 692'0 09:05P
Jul 27 692'4 692'4 687'6 691'0 -4'0 695'0 09:05P
Sep 27 699'0 699'0 695'2 698'0 -3'4 701'4 09:05P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 481'2 476'0 480'4 0'6 479'6 09:05P
Mar 27 494'4 495'2 490'2 494'6 0'4 494'2 09:05P
May 27 502'0 502'4 498'2 502'2 0'2 502'0 09:05P
Jul 27 507'2 508'0 503'6 507'4 0'0 507'4 09:05P
Sep 27 500'2 501'0 497'6 501'0 0'2 500'6 09:05P
Dec 27 512'0 512'6 509'2 512'6 1'0 511'6 09:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
Local Conditions
Invalid Zip Code Entered!
Local Forecast
Invalid Zip Code Entered!
