|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
15180 |
15180 |
15180 |
15180 |
- 70 |
15250 |
11:01A |
|
|
|
Nov 26 |
15705 |
15885 |
15550 |
15775 |
50 |
15725 |
11:01A |
|
|
|
Jan 27 |
16090 |
16250 |
15980 |
16125 |
- 5 |
16130 |
11:01A |
|
|
|
Mar 27 |
16415 |
16500 |
16295 |
16500 |
75 |
16425 |
11:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1304'0 |
1304'0 |
1304'0 |
1304'0 |
28'6 |
1275'2 |
11:04A |
|
|
|
Nov 26 |
1291'2 |
1316'6 |
1290'0 |
1314'6 |
26'6 |
1288'0 |
11:05A |
|
|
|
Jan 27 |
1305'0 |
1331'6 |
1305'0 |
1329'2 |
26'0 |
1303'2 |
11:04A |
|
|
|
Mar 27 |
1309'6 |
1336'2 |
1309'6 |
1333'6 |
24'6 |
1309'0 |
11:04A |
|
|
|
May 27 |
1316'4 |
1340'0 |
1315'4 |
1337'6 |
23'6 |
1314'0 |
11:04A |
|
|
|
Jul 27 |
1317'6 |
1342'0 |
1317'6 |
1339'4 |
22'6 |
1316'6 |
11:04A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3336 |
3412 |
3325 |
3410 |
64 |
3346 |
11:04A |
|
|
|
Oct 26 |
3372 |
3450 |
3361 |
3444 |
58 |
3386 |
11:04A |
|
|
|
Dec 26 |
3440 |
3517 |
3425 |
3513 |
60 |
3453 |
11:04A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
72.00 |
72.00 |
71.68 |
71.74 |
1.24 |
70.50 |
11:04A |
|
|
|
Oct 26 |
71.50 |
72.76 |
71.50 |
72.14 |
1.31 |
70.83 |
11:04A |
|
|
|
Dec 26 |
72.00 |
73.00 |
72.00 |
72.40 |
1.28 |
71.12 |
11:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
771'6 |
772'6 |
759'2 |
765'6 |
9'2 |
756'4 |
11:04A |
|
|
|
Dec 26 |
774'6 |
792'2 |
767'0 |
779'2 |
5'2 |
774'0 |
11:04A |
|
|
|
Mar 27 |
788'6 |
805'4 |
781'4 |
793'4 |
5'2 |
788'2 |
11:04A |
|
|
|
May 27 |
794'6 |
809'2 |
787'2 |
799'0 |
5'4 |
793'4 |
11:04A |
|
|
|
Jul 27 |
784'6 |
799'0 |
780'2 |
790'2 |
4'4 |
785'6 |
11:04A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
514'2 |
524'6 |
512'0 |
520'4 |
5'4 |
515'0 |
11:05A |
|
|
|
Dec 26 |
537'2 |
547'2 |
534'2 |
543'6 |
6'0 |
537'6 |
11:05A |
|
|
|
Mar 27 |
551'6 |
561'4 |
548'4 |
557'4 |
5'2 |
552'2 |
11:04A |
|
|
|
May 27 |
558'0 |
567'4 |
555'2 |
564'0 |
5'4 |
558'4 |
11:04A |
|
|
|
Jul 27 |
558'6 |
568'6 |
556'6 |
565'4 |
5'6 |
559'6 |
11:04A |
|
|
|
Sep 27 |
527'6 |
536'0 |
526'0 |
533'0 |
4'0 |
529'0 |
11:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1959 the giant hay baler was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
97oF |
| Humid: |
63% |
Dew Pt: |
74oF |
| Barom: |
30.06 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:35 |
Sunset: |
7:30 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 97°F
Low: 76°F
Precip: 0% |
High: 97°F
Low: 76°F
Precip: 0% |
High: 98°F
Low: 76°F
Precip: 0% |
High: 98°F
Low: 77°F
Precip: 0% |
High: 97°F
Low: 77°F
Precip: 22% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
