|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14000 |
14220 |
13990 |
14155 |
195 |
14175s |
01:20P |
|
|
|
Nov 26 |
14425 |
14670 |
14425 |
14625 |
220 |
14625s |
01:30P |
|
|
|
Jan 27 |
14915 |
14915 |
14915 |
14915 |
195 |
15015s |
01:30P |
|
|
|
Mar 27 |
15330 |
15330 |
15250 |
15295 |
210 |
15365s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1203'0 |
1173'4 |
1200'4 |
23'2 |
1201'0s |
03:48P |
|
|
|
Nov 26 |
1192'4 |
1218'0 |
1188'2 |
1216'0 |
23'4 |
1216'0s |
03:56P |
|
|
|
Jan 27 |
1207'6 |
1233'0 |
1203'6 |
1231'0 |
23'2 |
1231'0s |
03:56P |
|
|
|
Mar 27 |
1214'4 |
1238'4 |
1210'6 |
1235'4 |
21'0 |
1235'6s |
03:56P |
|
|
|
May 27 |
1220'4 |
1243'4 |
1217'2 |
1239'6 |
19'2 |
1240'4s |
03:56P |
|
|
|
Jul 27 |
1225'0 |
1247'2 |
1222'0 |
1243'4 |
18'6 |
1244'2s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3102 |
3138 |
3089 |
3120 |
19 |
3121s |
03:57P |
|
|
|
Oct 26 |
3118 |
3157 |
3106 |
3140 |
22 |
3140s |
03:57P |
|
|
|
Dec 26 |
3163 |
3204 |
3149 |
3188 |
24 |
3187s |
03:56P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.44 |
71.65 |
69.03 |
71.40 |
2.00 |
71.44s |
03:59P |
|
|
|
Oct 26 |
69.14 |
71.37 |
68.81 |
71.13 |
2.02 |
71.21s |
03:57P |
|
|
|
Dec 26 |
68.78 |
71.05 |
68.60 |
70.78 |
1.85 |
70.82s |
03:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'2 |
680'0 |
665'2 |
674'6 |
0'0 |
674'6s |
03:27P |
|
|
|
Dec 26 |
692'6 |
695'0 |
680'6 |
689'2 |
-0'2 |
689'2s |
01:30P |
|
|
|
Mar 27 |
708'0 |
711'2 |
697'0 |
705'4 |
0'0 |
705'2s |
02:30P |
|
|
|
May 27 |
714'0 |
718'0 |
704'4 |
712'4 |
0'4 |
712'2s |
01:20P |
|
|
|
Jul 27 |
713'0 |
717'6 |
704'4 |
711'2 |
0'0 |
710'6s |
02:57P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
466'6 |
458'0 |
464'4 |
6'0 |
465'0s |
03:59P |
|
|
|
Dec 26 |
483'2 |
491'4 |
482'0 |
489'0 |
6'2 |
489'4s |
03:59P |
|
|
|
Mar 27 |
498'4 |
507'0 |
498'2 |
504'6 |
6'2 |
505'2s |
03:24P |
|
|
|
May 27 |
503'4 |
514'4 |
503'4 |
512'0 |
6'0 |
512'4s |
03:39P |
|
|
|
Jul 27 |
509'0 |
517'0 |
508'2 |
514'6 |
5'4 |
515'0s |
02:30P |
|
|
|
Sep 27 |
491'4 |
497'6 |
490'6 |
495'6 |
4'2 |
496'2s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
95oF |
Feels Like: |
103oF |
| Humid: |
47% |
Dew Pt: |
72oF |
| Barom: |
29.94 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:23 |
Sunset: |
7:50 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 97°F
Low: 79°F
Precip: 0% |
High: 94°F
Low: 72°F
Precip: 0% |
High: 96°F
Low: 76°F
Precip: 40% |
High: 89°F
Low: 74°F
Precip: 49% |
High: 90°F
Low: 71°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
