|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13790 |
13900 |
13790 |
13880 |
115 |
13765 |
08:57P |
|
|
|
Nov 26 |
|
|
|
14210 |
|
14195 |
09:00P |
|
|
|
Jan 27 |
|
|
|
14200 |
|
14540 |
09:00P |
|
|
|
Mar 27 |
|
|
|
14495 |
|
14770 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
1179'0 |
1177'0 |
1179'0 |
1'6 |
1177'2 |
11:43P |
|
|
|
Sep 26 |
1171'2 |
1178'0 |
1171'2 |
1177'4 |
5'2 |
1172'2 |
11:43P |
|
|
|
Nov 26 |
1188'0 |
1194'6 |
1188'0 |
1193'6 |
5'0 |
1188'6 |
11:43P |
|
|
|
Jan 27 |
1203'2 |
1209'2 |
1202'6 |
1208'4 |
5'0 |
1203'4 |
11:43P |
|
|
|
Mar 27 |
1207'0 |
1213'6 |
1207'0 |
1213'2 |
5'0 |
1208'2 |
11:43P |
|
|
|
May 27 |
1213'4 |
1219'6 |
1213'4 |
1219'4 |
5'0 |
1214'4 |
11:43P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3140 |
3164 |
3140 |
3164 |
23 |
3141 |
11:43P |
|
|
|
Sep 26 |
3175 |
3199 |
3174 |
3181 |
6 |
3175 |
11:43P |
|
|
|
Oct 26 |
3186 |
3206 |
3186 |
3190 |
7 |
3183 |
11:43P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
68.39 |
68.39 |
66.56 |
66.65 |
-1.70 |
68.35 |
11:43P |
|
|
|
Sep 26 |
68.22 |
68.23 |
66.66 |
67.04 |
-1.18 |
68.22 |
11:43P |
|
|
|
Oct 26 |
67.77 |
67.77 |
66.38 |
66.74 |
-0.96 |
67.70 |
11:43P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
655'4 |
657'2 |
-6'2 |
663'4 |
11:43P |
|
|
|
Dec 26 |
681'4 |
682'6 |
673'2 |
675'2 |
-6'2 |
681'4 |
11:43P |
|
|
|
Mar 27 |
697'4 |
698'4 |
690'0 |
691'4 |
-6'0 |
697'4 |
11:43P |
|
|
|
May 27 |
705'0 |
705'0 |
697'0 |
698'2 |
-6'2 |
704'4 |
11:43P |
|
|
|
Jul 27 |
700'6 |
700'6 |
693'6 |
694'6 |
-5'6 |
700'4 |
11:43P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
447'0 |
444'4 |
446'0 |
0'2 |
445'6 |
11:43P |
|
|
|
Dec 26 |
468'4 |
470'0 |
467'2 |
468'4 |
0'0 |
468'4 |
11:43P |
|
|
|
Mar 27 |
484'4 |
485'6 |
483'2 |
484'4 |
0'0 |
484'4 |
11:43P |
|
|
|
May 27 |
493'2 |
494'4 |
492'0 |
493'2 |
-0'2 |
493'4 |
11:43P |
|
|
|
Jul 27 |
498'0 |
499'2 |
496'6 |
498'0 |
-0'2 |
498'2 |
11:43P |
|
|
|
Sep 27 |
483'0 |
483'0 |
481'6 |
482'4 |
-0'6 |
483'2 |
11:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1941 the USDA published its first simple daily nutrition guide
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
79% |
Dew Pt: |
72oF |
| Barom: |
29.94 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:10 |
Sunset: |
8:08 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
