|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
15260 |
15260 |
15260 |
15260 |
|
15235s |
01:20P |
|
|
|
Nov 26 |
15655 |
15840 |
15650 |
15715 |
- 25 |
15700s |
01:30P |
|
|
|
Jan 27 |
16045 |
16185 |
16045 |
16075 |
- 20 |
16090s |
01:20P |
|
|
|
Mar 27 |
|
|
|
16415 |
|
16405s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1295'4 |
1302'6 |
1284'0 |
1300'2 |
4'4 |
1306'2s |
01:20P |
|
|
|
Nov 26 |
1308'4 |
1319'0 |
1290'2 |
1314'4 |
6'0 |
1316'2s |
01:30P |
|
|
|
Jan 27 |
1318'2 |
1333'6 |
1305'0 |
1330'0 |
6'4 |
1331'4s |
01:20P |
|
|
|
Mar 27 |
1324'0 |
1339'0 |
1310'6 |
1335'2 |
6'2 |
1336'6s |
01:30P |
|
|
|
May 27 |
1331'2 |
1343'4 |
1316'2 |
1340'2 |
6'0 |
1341'4s |
01:20P |
|
|
|
Jul 27 |
1334'4 |
1344'6 |
1318'2 |
1341'6 |
5'4 |
1343'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3395 |
3451 |
3350 |
3451 |
60 |
3452s |
01:30P |
|
|
|
Oct 26 |
3431 |
3495 |
3381 |
3482 |
57 |
3486s |
01:30P |
|
|
|
Dec 26 |
3499 |
3564 |
3445 |
3552 |
59 |
3555s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
71.05 |
-1.00 |
69.50s |
01:20P |
|
|
|
Oct 26 |
70.63 |
70.63 |
68.84 |
69.53 |
-1.01 |
69.63s |
01:30P |
|
|
|
Dec 26 |
70.92 |
71.01 |
69.26 |
70.00 |
-0.92 |
70.04s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
729'2 |
729'2 |
728'4 |
728'4 |
-18'6 |
736'0s |
01:20P |
|
|
|
Dec 26 |
774'2 |
776'0 |
730'4 |
752'2 |
-19'6 |
754'2s |
01:30P |
|
|
|
Mar 27 |
791'0 |
792'4 |
748'0 |
768'2 |
-20'6 |
770'0s |
01:30P |
|
|
|
May 27 |
798'6 |
801'0 |
756'6 |
775'2 |
-21'0 |
777'6s |
01:22P |
|
|
|
Jul 27 |
792'0 |
794'0 |
753'4 |
771'6 |
-18'2 |
773'6s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
518'0 |
518'0 |
503'0 |
515'2 |
-3'4 |
515'2s |
01:30P |
|
|
|
Dec 26 |
542'4 |
542'6 |
526'4 |
539'2 |
-2'6 |
540'6s |
01:30P |
|
|
|
Mar 27 |
557'4 |
557'4 |
541'6 |
554'0 |
-2'2 |
556'0s |
01:20P |
|
|
|
May 27 |
564'0 |
564'4 |
549'2 |
561'4 |
-2'0 |
563'2s |
01:30P |
|
|
|
Jul 27 |
567'0 |
567'0 |
552'4 |
564'0 |
-1'4 |
566'0s |
01:30P |
|
|
|
Sep 27 |
536'6 |
537'6 |
526'2 |
535'6 |
0'0 |
537'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
96oF |
Feels Like: |
105oF |
| Humid: |
46% |
Dew Pt: |
72oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:36 |
Sunset: |
7:28 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 98°F
Low: 77°F
Precip: 0% |
High: 98°F
Low: 76°F
Precip: 0% |
High: 100°F
Low: 78°F
Precip: 0% |
High: 99°F
Low: 77°F
Precip: 0% |
High: 95°F
Low: 73°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
