|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16430 |
16570 |
16305 |
16445 |
- 55 |
16425s |
05:04P |
|
|
|
Jan 27 |
16800 |
16980 |
16755 |
16885 |
- 30 |
16880s |
01:30P |
|
|
|
Mar 27 |
17110 |
17150 |
17110 |
17150 |
- 25 |
17150s |
01:20P |
|
|
|
May 27 |
|
|
|
16760 |
- 15 |
17330s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'0 |
1304'0 |
1284'0 |
1297'6 |
9'4 |
1297'6s |
04:58P |
|
|
|
Jan 27 |
1301'6 |
1319'0 |
1298'4 |
1312'4 |
9'6 |
1312'6s |
04:58P |
|
|
|
Mar 27 |
1311'2 |
1327'4 |
1307'6 |
1321'2 |
9'4 |
1321'4s |
04:45P |
|
|
|
May 27 |
1319'0 |
1334'6 |
1315'4 |
1328'2 |
9'2 |
1329'0s |
04:45P |
|
|
|
Jul 27 |
1323'4 |
1339'4 |
1320'4 |
1333'4 |
8'6 |
1333'6s |
04:45P |
|
|
|
Aug 27 |
1305'6 |
1322'2 |
1304'6 |
1316'4 |
7'6 |
1316'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3620 |
3648 |
3559 |
3614 |
- 16 |
3601s |
01:30P |
|
|
|
Dec 26 |
3594 |
3636 |
3539 |
3592 |
- 4 |
3590s |
04:48P |
|
|
|
Jan 27 |
3594 |
3631 |
3550 |
3593 |
- 8 |
3591s |
04:56P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.14 |
68.38 |
66.98 |
67.80 |
0.74 |
67.85s |
02:30P |
|
|
|
Dec 26 |
67.69 |
68.85 |
67.51 |
68.21 |
0.70 |
68.36s |
04:54P |
|
|
|
Jan 27 |
67.85 |
68.99 |
67.69 |
68.45 |
0.74 |
68.58s |
03:46P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
689'4 |
694'0 |
681'4 |
693'2 |
4'0 |
692'6s |
04:45P |
|
|
|
Mar 27 |
703'6 |
708'2 |
696'2 |
707'0 |
3'4 |
707'0s |
04:56P |
|
|
|
May 27 |
710'6 |
714'4 |
703'2 |
713'6 |
2'6 |
713'4s |
01:30P |
|
|
|
Jul 27 |
710'2 |
714'4 |
704'6 |
712'4 |
0'4 |
712'4s |
04:45P |
|
|
|
Sep 27 |
715'6 |
718'6 |
711'0 |
716'4 |
-1'2 |
716'6s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
526'4 |
519'2 |
522'2 |
-1'0 |
522'0s |
05:01P |
|
|
|
Mar 27 |
535'6 |
539'6 |
533'4 |
535'6 |
-0'4 |
536'0s |
04:46P |
|
|
|
May 27 |
542'4 |
546'4 |
540'6 |
543'0 |
-0'4 |
543'0s |
02:37P |
|
|
|
Jul 27 |
545'6 |
549'2 |
543'6 |
546'0 |
-1'0 |
545'6s |
02:47P |
|
|
|
Sep 27 |
518'4 |
522'2 |
517'2 |
517'6 |
-2'6 |
518'0s |
04:56P |
|
|
|
Dec 27 |
524'6 |
527'0 |
521'6 |
522'2 |
-2'6 |
522'2s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1820 the Agriculture Committee in the U.S. House of Representatives was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
88oF |
| Humid: |
26% |
Dew Pt: |
49oF |
| Barom: |
29.91 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:56 |
Sunset: |
6:50 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 88°F
Low: 59°F
Precip: 0% |
High: 92°F
Low: 66°F
Precip: 0% |
High: 92°F
Low: 72°F
Precip: 0% |
High: 80°F
Low: 70°F
Precip: 70% |
High: 70°F
Low: 66°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
