|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
13490 |
|
13435 |
09:00P |
|
|
|
Sep 26 |
13835 |
13845 |
13700 |
13745 |
- 195 |
13940 |
09:00P |
|
|
|
Nov 26 |
14220 |
14220 |
14060 |
14135 |
- 160 |
14295 |
09:00P |
|
|
|
Jan 27 |
14500 |
14500 |
14400 |
14400 |
- 235 |
14635 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1181'0 |
0'0 |
1179'6 |
11:00P |
|
|
|
Aug 26 |
1179'0 |
1181'2 |
1175'6 |
1179'6 |
2'0 |
1177'6 |
11:00P |
|
|
|
Sep 26 |
1170'2 |
1173'0 |
1167'4 |
1172'0 |
2'0 |
1170'0 |
11:00P |
|
|
|
Nov 26 |
1182'4 |
1184'0 |
1178'4 |
1182'4 |
1'0 |
1181'4 |
11:00P |
|
|
|
Jan 27 |
1195'6 |
1198'2 |
1192'6 |
1196'6 |
1'0 |
1195'6 |
11:00P |
|
|
|
Mar 27 |
1199'4 |
1202'6 |
1197'2 |
1201'6 |
1'4 |
1200'2 |
11:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
3191 |
|
3195 |
10:58P |
|
|
|
Aug 26 |
3165 |
3174 |
3157 |
3173 |
- 1 |
3174 |
11:00P |
|
|
|
Sep 26 |
3132 |
3143 |
3126 |
3142 |
- 2 |
3144 |
11:00P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
70.40 |
|
70.45 |
11:00P |
|
|
|
Aug 26 |
70.08 |
70.42 |
69.91 |
70.15 |
0.23 |
69.92 |
11:00P |
|
|
|
Sep 26 |
69.73 |
69.93 |
69.44 |
69.66 |
0.18 |
69.48 |
11:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
611'4 |
0'0 |
611'2 |
11:00P |
|
|
|
Sep 26 |
618'6 |
620'4 |
617'0 |
619'6 |
0'0 |
619'6 |
11:00P |
|
|
|
Dec 26 |
632'6 |
634'6 |
631'2 |
634'0 |
0'0 |
634'0 |
11:00P |
|
|
|
Mar 27 |
644'6 |
647'0 |
643'6 |
645'6 |
-0'6 |
646'4 |
11:00P |
|
|
|
May 27 |
652'2 |
654'2 |
651'2 |
653'4 |
0'0 |
653'4 |
11:00P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
429'4 |
0'0 |
427'6 |
10:58P |
|
|
|
Sep 26 |
430'2 |
432'0 |
429'4 |
431'6 |
0'2 |
431'4 |
11:00P |
|
|
|
Dec 26 |
451'0 |
452'6 |
450'0 |
452'4 |
0'4 |
452'0 |
11:00P |
|
|
|
Mar 27 |
466'2 |
467'6 |
465'4 |
467'4 |
0'2 |
467'2 |
11:00P |
|
|
|
May 27 |
475'2 |
476'6 |
474'2 |
476'4 |
0'2 |
476'2 |
11:00P |
|
|
|
Jul 27 |
480'6 |
482'0 |
479'6 |
481'6 |
0'0 |
481'6 |
11:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1943 the aerosol container for dispensing insecticides was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
85oF |
| Humid: |
85% |
Dew Pt: |
75oF |
| Barom: |
29.91 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:55 |
Sunset: |
8:21 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
