|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10605 |
10620 |
10560 |
10565 |
- 35 |
10600 |
01/19 |
|
|
|
May 26 |
|
|
|
10905 |
|
10875 |
01/19 |
|
|
|
Jul 26 |
|
|
|
11205 |
|
11145 |
01/19 |
|
|
|
Sep 26 |
|
|
|
11405 |
|
11380 |
01/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1061'0 |
1053'0 |
1054'2 |
-3'4 |
1057'6 |
05:01A |
|
|
|
May 26 |
1064'4 |
1072'0 |
1064'0 |
1065'4 |
-3'2 |
1068'6 |
05:01A |
|
|
|
Jul 26 |
1078'0 |
1084'4 |
1076'0 |
1078'0 |
-3'2 |
1081'2 |
05:01A |
|
|
|
Aug 26 |
1076'2 |
1081'0 |
1074'0 |
1075'0 |
-2'6 |
1077'6 |
05:01A |
|
|
|
Sep 26 |
1058'6 |
1065'6 |
1058'6 |
1061'0 |
-2'0 |
1063'0 |
05:01A |
|
|
|
Nov 26 |
1065'0 |
1072'2 |
1064'0 |
1066'6 |
-2'2 |
1069'0 |
05:01A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2904 |
2915 |
2898 |
2905 |
5 |
2900 |
05:01A |
|
|
|
May 26 |
2954 |
2965 |
2948 |
2955 |
4 |
2951 |
05:01A |
|
|
|
Jul 26 |
3011 |
3025 |
3006 |
3011 |
1 |
3010 |
05:01A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
52.65 |
52.84 |
52.41 |
52.53 |
-0.08 |
52.61 |
05:01A |
|
|
|
May 26 |
53.14 |
53.36 |
52.80 |
53.08 |
-0.07 |
53.15 |
05:01A |
|
|
|
Jul 26 |
53.46 |
53.66 |
53.20 |
53.38 |
-0.09 |
53.47 |
05:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'2 |
520'2 |
514'2 |
515'6 |
-2'2 |
518'0 |
05:01A |
|
|
|
May 26 |
529'2 |
530'6 |
525'4 |
526'6 |
-2'0 |
528'6 |
05:01A |
|
|
|
Jul 26 |
542'0 |
542'6 |
537'2 |
538'6 |
-1'6 |
540'4 |
05:01A |
|
|
|
Sep 26 |
555'6 |
556'6 |
551'4 |
553'0 |
-1'6 |
554'6 |
05:01A |
|
|
|
Dec 26 |
575'2 |
575'6 |
571'0 |
571'6 |
-2'0 |
573'6 |
05:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'4 |
425'4 |
422'2 |
423'0 |
-1'6 |
424'6 |
05:01A |
|
|
|
May 26 |
431'4 |
432'6 |
430'0 |
430'6 |
-1'2 |
432'0 |
05:01A |
|
|
|
Jul 26 |
437'4 |
438'4 |
436'2 |
436'4 |
-1'4 |
438'0 |
05:01A |
|
|
|
Sep 26 |
435'4 |
437'2 |
435'2 |
435'4 |
-0'6 |
436'2 |
05:01A |
|
|
|
Dec 26 |
449'0 |
450'4 |
448'6 |
449'2 |
-0'4 |
449'6 |
05:00A |
|
|
|
Mar 27 |
461'2 |
463'0 |
461'2 |
462'0 |
-0'6 |
462'6 |
05:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
18oF |
Feels Like: |
18oF |
| Humid: |
54% |
Dew Pt: |
4oF |
| Barom: |
30.5 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
7:10 |
Sunset: |
5:18 |
| As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
