Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16430 16570 16305 16445 - 55 16425s 05:04P Chart for @RR6X
Jan 27 16800 16980 16755 16885 - 30 16880s 01:30P Chart for @RR7F
Mar 27 17110 17150 17110 17150 - 25 17150s 01:20P Chart for @RR7H
May 27 16760 - 15 17330s 01:20P Chart for @RR7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 04:58P Chart for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 04:58P Chart for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 04:45P Chart for @S7H
May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 04:45P Chart for @S7K
Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 04:45P Chart for @S7N
Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3648 3559 3614 - 16 3601s 01:30P Chart for @SM6V
Dec 26 3594 3636 3539 3592 - 4 3590s 04:48P Chart for @SM6Z
Jan 27 3594 3631 3550 3593 - 8 3591s 04:56P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.14 68.38 66.98 67.80 0.74 67.85s 02:30P Chart for @BO6V
Dec 26 67.69 68.85 67.51 68.21 0.70 68.36s 04:54P Chart for @BO6Z
Jan 27 67.85 68.99 67.69 68.45 0.74 68.58s 03:46P Chart for @BO7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 04:45P Chart for @W6Z
Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 04:56P Chart for @W7H
May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Chart for @W7K
Jul 27 710'2 714'4 704'6 712'4 0'4 712'4s 04:45P Chart for @W7N
Sep 27 715'6 718'6 711'0 716'4 -1'2 716'6s 01:30P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 05:01P Chart for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 04:46P Chart for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Chart for @C7K
Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Chart for @C7N
Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 04:56P Chart for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 04:45P Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 26% Dew Pt: 49oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 6:50
As reported at Craighead West Jonesboro, AR at 4:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 80°F
Low: 70°F
Precip: 70%
High: 70°F
Low: 66°F
Precip: 80%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/28
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/29

DTN Ag Headline News
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN