|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15955 |
16400 |
15955 |
16280 |
300 |
16320s |
01:30P |
|
|
|
Jan 27 |
16435 |
16780 |
16410 |
16740 |
290 |
16740s |
01:30P |
|
|
|
Mar 27 |
16810 |
17015 |
16805 |
17015 |
220 |
16990s |
01:20P |
|
|
|
May 27 |
|
|
|
16760 |
220 |
17100s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1324'6 |
1327'2 |
1311'0 |
1317'4 |
-7'4 |
1318'0s |
01:30P |
|
|
|
Jan 27 |
1340'0 |
1342'4 |
1326'6 |
1333'0 |
-7'4 |
1333'6s |
01:30P |
|
|
|
Mar 27 |
1347'4 |
1350'2 |
1336'2 |
1341'4 |
-6'2 |
1342'4s |
01:30P |
|
|
|
May 27 |
1353'6 |
1356'2 |
1343'4 |
1349'0 |
-5'2 |
1350'0s |
01:20P |
|
|
|
Jul 27 |
1356'0 |
1359'6 |
1348'2 |
1353'4 |
-4'6 |
1354'4s |
01:30P |
|
|
|
Aug 27 |
1338'4 |
1341'2 |
1330'4 |
1335'6 |
-4'0 |
1337'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3689 |
3724 |
3660 |
3700 |
14 |
3703s |
01:30P |
|
|
|
Dec 26 |
3707 |
3734 |
3677 |
3702 |
- 1 |
3706s |
01:30P |
|
|
|
Jan 27 |
3707 |
3732 |
3679 |
3701 |
- 8 |
3703s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.40 |
67.65 |
66.47 |
67.19 |
-0.12 |
67.25s |
01:30P |
|
|
|
Dec 26 |
67.95 |
68.21 |
67.03 |
67.71 |
-0.11 |
67.81s |
01:30P |
|
|
|
Jan 27 |
68.19 |
68.42 |
67.29 |
67.95 |
-0.13 |
68.06s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'6 |
717'6 |
702'0 |
707'2 |
-8'6 |
708'4s |
01:30P |
|
|
|
Mar 27 |
733'2 |
733'6 |
718'0 |
722'6 |
-9'0 |
724'2s |
01:30P |
|
|
|
May 27 |
741'0 |
741'2 |
726'0 |
730'4 |
-9'2 |
732'0s |
01:20P |
|
|
|
Jul 27 |
740'4 |
741'0 |
727'0 |
732'0 |
-7'0 |
733'0s |
01:30P |
|
|
|
Sep 27 |
745'4 |
745'4 |
732'4 |
737'2 |
-6'4 |
738'4s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
536'0 |
536'2 |
527'4 |
528'6 |
-7'6 |
529'0s |
01:30P |
|
|
|
Mar 27 |
550'4 |
550'4 |
542'2 |
543'0 |
-7'4 |
543'4s |
01:30P |
|
|
|
May 27 |
557'0 |
557'2 |
549'4 |
550'4 |
-7'0 |
550'6s |
01:30P |
|
|
|
Jul 27 |
558'6 |
559'2 |
552'2 |
553'0 |
-6'2 |
553'4s |
01:30P |
|
|
|
Sep 27 |
527'4 |
528'0 |
523'0 |
524'0 |
-4'2 |
524'6s |
01:30P |
|
|
|
Dec 27 |
530'4 |
531'2 |
526'6 |
527'6 |
-3'2 |
528'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1964 the first field test of devices for an automated irrigation system was performed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
50% |
Dew Pt: |
59oF |
| Barom: |
30.15 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:52 |
Sunset: |
6:58 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 80°F
Low: 62°F
Precip: 0% |
High: 80°F
Low: 58°F
Precip: 0% |
High: 83°F
Low: 61°F
Precip: 0% |
High: 81°F
Low: 62°F
Precip: 20% |
High: 81°F
Low: 62°F
Precip: 27% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
