Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15590 08:00P Chart for @RR6U
Nov 26 16010 16010 15930 15950 - 90 16040 08:00P Chart for @RR6X
Jan 27 16335 16335 16335 16335 - 95 16430 08:02P Chart for @RR7F
Mar 27 16750 16715 08:02P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 08:02P Chart for @S6U
Nov 26 1309'4 1310'2 1307'2 1308'2 -1'2 1309'4 08:02P Chart for @S6X
Jan 27 1325'0 1325'6 1323'2 1323'6 -1'4 1325'2 08:02P Chart for @S7F
Mar 27 1331'6 1332'2 1329'4 1330'0 -1'6 1331'6 08:02P Chart for @S7H
May 27 1336'6 1338'0 1335'0 1335'2 -1'6 1337'0 08:02P Chart for @S7K
Jul 27 1339'0 1339'4 1337'2 1337'6 -1'4 1339'2 08:02P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 08:02P Chart for @SM6U
Oct 26 3445 3448 3434 3443 - 8 3451 08:02P Chart for @SM6V
Dec 26 3505 3513 3500 3508 - 6 3514 08:02P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.32 70.01 08:02P Chart for @BO6U
Oct 26 70.22 70.32 69.97 70.01 -0.07 70.08 08:02P Chart for @BO6V
Dec 26 70.74 70.81 70.47 70.50 -0.07 70.57 08:02P Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 08:02P Chart for @W6U
Dec 26 729'0 731'4 725'4 726'6 -2'0 728'6 08:02P Chart for @W6Z
Mar 27 744'6 746'6 741'4 742'4 -1'6 744'2 08:02P Chart for @W7H
May 27 752'4 754'2 749'0 750'2 -1'4 751'6 08:02P Chart for @W7K
Jul 27 748'0 749'0 744'2 744'4 -1'6 746'2 08:02P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 0'2 507'6 08:01P Chart for @C6U
Dec 26 527'4 528'4 526'6 528'2 0'4 527'6 08:02P Chart for @C6Z
Mar 27 543'0 544'0 542'2 543'6 0'4 543'2 08:02P Chart for @C7H
May 27 550'6 551'6 550'0 551'6 0'6 551'0 08:02P Chart for @C7K
Jul 27 553'6 554'4 552'6 554'4 0'4 554'0 08:02P Chart for @C7N
Sep 27 528'0 528'4 527'2 528'2 0'2 528'0 08:02P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 57% Dew Pt: 72oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 7:18
As reported at Craighead West Jonesboro, AR at 7:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 76°F
Precip: 52%
High: 89°F
Low: 72°F
Precip: 42%
High: 93°F
Low: 72°F
Precip: 20%
High: 93°F
Low: 72°F
Precip: 20%
High: 94°F
Low: 74°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN National HRS Index 09/08
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
USDA Daily Market Rates 09/09

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN