Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12490 12575 12490 12560 90 12470 08:02P Chart for @RR6N
Sep 26 12905 12925 12905 12920 90 12830 08:02P Chart for @RR6U
Nov 26 13085 13155 08:02P Chart for @RR6X
Jan 27 13365 13465 08:02P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1113'4 1114'4 -1'2 1115'6 08:30P Chart for @S6N
Aug 26 1121'6 1122'2 1119'2 1119'6 -1'4 1121'2 08:30P Chart for @S6Q
Sep 26 1120'2 1122'0 1119'4 1120'4 0'0 1120'4 08:30P Chart for @S6U
Nov 26 1135'4 1137'0 1134'0 1134'6 -0'6 1135'4 08:30P Chart for @S6X
Jan 27 1150'0 1151'2 1148'4 1149'2 -0'6 1150'0 08:30P Chart for @S7F
Mar 27 1156'6 1158'2 1155'2 1156'2 -0'6 1157'0 08:30P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3035 3023 3027 3027 08:30P Chart for @SM6N
Aug 26 3034 3038 3030 3030 - 1 3031 08:30P Chart for @SM6Q
Sep 26 3042 3045 3036 3037 - 1 3038 08:30P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.56 74.69 74.29 74.33 -0.23 74.56 08:30P Chart for @BO6N
Aug 26 73.39 73.42 73.08 73.12 -0.21 73.33 08:30P Chart for @BO6Q
Sep 26 72.18 72.32 72.01 72.05 -0.20 72.25 08:30P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 584'6 581'6 582'6 -0'4 583'2 08:30P Chart for @W6N
Sep 26 595'4 597'2 594'2 594'6 -1'0 595'6 08:30P Chart for @W6U
Dec 26 613'2 615'0 612'2 613'2 -0'4 613'6 08:30P Chart for @W6Z
Mar 27 630'2 630'6 628'4 629'0 -0'6 629'6 08:30P Chart for @W7H
May 27 639'4 639'4 639'4 639'4 -0'2 639'6 08:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 420'4 418'2 420'4 1'6 418'6 08:30P Chart for @C6N
Sep 26 427'4 429'0 427'0 429'0 1'4 427'4 08:30P Chart for @C6U
Dec 26 446'2 447'6 445'4 447'2 1'2 446'0 08:30P Chart for @C6Z
Mar 27 460'6 462'2 460'4 462'0 1'2 460'6 08:30P Chart for @C7H
May 27 469'2 470'6 469'2 470'4 1'0 469'4 08:30P Chart for @C7K
Jul 27 475'0 476'6 475'0 476'0 0'6 475'2 08:30P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 8:18
As reported at Craighead West Jonesboro, AR at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
USDA Daily Market Rates 06/08

DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN