Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12490 12655 12340 12350 - 120 12470 12:31P Chart for @RR6N
Sep 26 12905 13010 12705 12705 - 125 12830 12:31P Chart for @RR6U
Nov 26 13110 13110 13110 13110 - 45 13155 12:31P Chart for @RR6X
Jan 27 13365 13465 12:31P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1113'2 -2'4 1115'6 12:31P Chart for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'2 -3'0 1121'2 12:31P Chart for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'4 1120'4 12:31P Chart for @S6U
Nov 26 1135'4 1137'4 1130'0 1131'4 -4'0 1135'4 12:31P Chart for @S6X
Jan 27 1150'0 1151'6 1144'4 1145'4 -4'4 1150'0 12:31P Chart for @S7F
Mar 27 1156'6 1158'6 1151'2 1151'6 -5'2 1157'0 12:31P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3070 3021 3022 - 5 3027 12:31P Chart for @SM6N
Aug 26 3034 3068 3024 3024 - 7 3031 12:31P Chart for @SM6Q
Sep 26 3042 3067 3024 3025 - 13 3038 12:31P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.56 75.84 73.97 74.95 0.39 74.56 12:31P Chart for @BO6N
Aug 26 73.39 74.39 72.76 73.63 0.30 73.33 12:31P Chart for @BO6Q
Sep 26 72.18 73.11 71.71 72.37 0.12 72.25 12:31P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 586'0 2'6 583'2 12:31P Chart for @W6N
Sep 26 595'4 606'6 594'2 597'0 1'2 595'6 12:31P Chart for @W6U
Dec 26 613'2 624'0 612'2 614'2 0'4 613'6 12:31P Chart for @W6Z
Mar 27 630'2 639'2 628'4 629'4 -0'2 629'6 12:31P Chart for @W7H
May 27 639'4 648'6 638'6 639'0 -0'6 639'6 12:31P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 419'0 0'2 418'6 12:31P Chart for @C6N
Sep 26 427'4 433'4 426'6 427'0 -0'4 427'4 12:31P Chart for @C6U
Dec 26 446'2 451'4 444'6 445'2 -0'6 446'0 12:31P Chart for @C6Z
Mar 27 460'6 465'4 459'4 460'0 -0'6 460'6 12:31P Chart for @C7H
May 27 469'2 473'6 468'4 469'0 -0'4 469'4 12:31P Chart for @C7K
Jul 27 475'0 479'2 474'2 474'6 -0'4 475'2 12:31P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 97oF
Humid: 68% Dew Pt: 75oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:46 Sunset: 8:18
As reported at Craighead West Jonesboro, AR at 12:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/08 13:48
DTN National HRS Index 06/05
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
USDA Daily Market Rates 06/09

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN