|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10570 |
10690 |
10500 |
10600 |
|
10600s |
01/16 |
|
|
|
May 26 |
10790 |
10965 |
10785 |
10905 |
|
10875s |
01/16 |
|
|
|
Jul 26 |
|
|
|
11205 |
- 15 |
11145s |
01/16 |
|
|
|
Sep 26 |
11325 |
11425 |
11325 |
11405 |
|
11380s |
01/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1059'0 |
1047'6 |
1056'2 |
4'6 |
1057'6s |
01/16 |
|
|
|
May 26 |
1064'2 |
1070'2 |
1059'4 |
1067'4 |
4'4 |
1068'6s |
01/16 |
|
|
|
Jul 26 |
1076'0 |
1082'2 |
1072'4 |
1079'4 |
5'0 |
1081'2s |
01/16 |
|
|
|
Aug 26 |
1073'2 |
1078'4 |
1070'0 |
1076'2 |
4'4 |
1077'6s |
01/16 |
|
|
|
Sep 26 |
1058'6 |
1064'0 |
1056'2 |
1061'4 |
4'2 |
1063'0s |
01/16 |
|
|
|
Nov 26 |
1063'6 |
1069'6 |
1062'0 |
1067'2 |
4'6 |
1069'0s |
01/16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2895 |
2905 |
2884 |
2899 |
8 |
2900s |
01/16 |
|
|
|
May 26 |
2944 |
2955 |
2930 |
2949 |
12 |
2951s |
01/16 |
|
|
|
Jul 26 |
2994 |
3013 |
2987 |
3010 |
15 |
3010s |
01/16 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
52.97 |
53.48 |
52.24 |
52.51 |
-0.36 |
52.61s |
01/16 |
|
|
|
May 26 |
53.41 |
53.97 |
52.76 |
53.05 |
-0.32 |
53.15s |
01/16 |
|
|
|
Jul 26 |
53.62 |
54.22 |
53.06 |
53.37 |
-0.26 |
53.47s |
01/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
521'0 |
510'2 |
518'0 |
7'4 |
518'0s |
01/16 |
|
|
|
May 26 |
522'0 |
531'4 |
521'2 |
529'2 |
7'2 |
528'6s |
01/16 |
|
|
|
Jul 26 |
533'2 |
543'0 |
533'2 |
541'0 |
7'0 |
540'4s |
01/16 |
|
|
|
Sep 26 |
548'4 |
557'0 |
548'0 |
555'0 |
6'6 |
554'6s |
01/16 |
|
|
|
Dec 26 |
566'6 |
575'6 |
566'6 |
573'6 |
6'6 |
573'6s |
01/16 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
427'2 |
420'0 |
425'0 |
4'4 |
424'6s |
01/16 |
|
|
|
May 26 |
427'6 |
434'2 |
427'2 |
432'4 |
4'2 |
432'0s |
01/16 |
|
|
|
Jul 26 |
434'0 |
439'6 |
433'4 |
438'2 |
4'0 |
438'0s |
01/16 |
|
|
|
Sep 26 |
433'4 |
437'4 |
432'4 |
436'6 |
3'0 |
436'2s |
01/16 |
|
|
|
Dec 26 |
447'0 |
450'4 |
446'2 |
450'0 |
3'0 |
449'6s |
01/16 |
|
|
|
Mar 27 |
460'4 |
463'2 |
459'6 |
462'6 |
2'4 |
462'6s |
01/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
30oF |
| Humid: |
26% |
Dew Pt: |
6oF |
| Barom: |
30.27 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:11 |
Sunset: |
5:15 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
