|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10815 |
10910 |
10810 |
10835 |
40 |
10795 |
04/12 |
|
|
|
Jul 26 |
11140 |
11240 |
11140 |
11160 |
35 |
11125 |
04/12 |
|
|
|
Sep 26 |
11490 |
11500 |
11490 |
11500 |
35 |
11465 |
04/12 |
|
|
|
Nov 26 |
|
|
|
11910 |
|
11760 |
04/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1177'0 |
1183'6 |
1171'4 |
1173'6 |
-2'0 |
1175'6 |
03:36A |
|
|
|
Jul 26 |
1192'6 |
1199'0 |
1187'0 |
1189'2 |
-2'0 |
1191'2 |
03:36A |
|
|
|
Aug 26 |
1183'2 |
1190'0 |
1179'4 |
1181'4 |
-1'0 |
1182'4 |
03:36A |
|
|
|
Sep 26 |
1159'2 |
1165'0 |
1156'0 |
1158'2 |
0'0 |
1158'2 |
03:36A |
|
|
|
Nov 26 |
1157'2 |
1164'2 |
1156'2 |
1158'4 |
0'6 |
1157'6 |
03:36A |
|
|
|
Jan 27 |
1168'2 |
1174'4 |
1167'0 |
1168'6 |
0'4 |
1168'2 |
03:36A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3288 |
3334 |
3270 |
3305 |
- 13 |
3318 |
03:36A |
|
|
|
Jul 26 |
3251 |
3295 |
3230 |
3269 |
- 19 |
3288 |
03:36A |
|
|
|
Aug 26 |
3218 |
3244 |
3190 |
3224 |
- 19 |
3243 |
03:36A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
68.48 |
68.83 |
67.29 |
67.71 |
0.62 |
67.09 |
03:36A |
|
|
|
Jul 26 |
68.35 |
68.70 |
67.26 |
67.66 |
0.64 |
67.02 |
03:36A |
|
|
|
Aug 26 |
67.16 |
67.23 |
66.25 |
66.54 |
0.59 |
65.95 |
03:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
584'0 |
576'2 |
579'2 |
8'2 |
571'0 |
03:36A |
|
|
|
Jul 26 |
589'4 |
593'4 |
586'0 |
589'0 |
8'2 |
580'6 |
03:36A |
|
|
|
Sep 26 |
601'4 |
605'2 |
598'2 |
600'6 |
7'6 |
593'0 |
03:36A |
|
|
|
Dec 26 |
617'2 |
623'6 |
616'4 |
618'4 |
7'0 |
611'4 |
03:36A |
|
|
|
Mar 27 |
635'4 |
637'6 |
631'4 |
633'4 |
6'6 |
626'6 |
03:36A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
446'0 |
446'0 |
442'6 |
443'4 |
2'4 |
441'0 |
03:36A |
|
|
|
Jul 26 |
455'4 |
456'0 |
453'2 |
454'2 |
3'0 |
451'2 |
03:36A |
|
|
|
Sep 26 |
459'0 |
460'6 |
458'4 |
459'2 |
3'0 |
456'2 |
03:36A |
|
|
|
Dec 26 |
475'6 |
476'4 |
474'2 |
474'6 |
2'4 |
472'2 |
03:36A |
|
|
|
Mar 27 |
488'4 |
489'0 |
486'6 |
487'2 |
2'4 |
484'6 |
03:36A |
|
|
|
May 27 |
495'0 |
495'4 |
494'0 |
494'0 |
2'2 |
491'6 |
03:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1959 the giant hay baler was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
73% |
Dew Pt: |
62oF |
| Barom: |
30.03 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:32 |
Sunset: |
7:35 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
