|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
10660 |
|
10915 |
03/10 |
|
 |
 |
May 26 |
11200 |
11200 |
11135 |
11155 |
- 60 |
11215 |
03/10 |
|
 |
 |
Jul 26 |
11480 |
11480 |
11480 |
11480 |
- 60 |
11540 |
03/10 |
|
 |
 |
Sep 26 |
|
|
|
11850 |
|
11825 |
03/10 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
03:06A |
|
 |
 |
May 26 |
1207'0 |
1212'6 |
1203'4 |
1209'0 |
7'2 |
1201'6 |
03:06A |
|
 |
 |
Jul 26 |
1218'2 |
1225'6 |
1216'4 |
1222'4 |
7'4 |
1215'0 |
03:06A |
|
 |
 |
Aug 26 |
1209'0 |
1209'2 |
1201'6 |
1207'6 |
7'4 |
1200'2 |
03:06A |
|
 |
 |
Sep 26 |
1166'2 |
1167'6 |
1161'6 |
1166'4 |
5'4 |
1161'0 |
03:06A |
|
 |
 |
Nov 26 |
1156'2 |
1160'0 |
1154'0 |
1157'6 |
4'2 |
1153'4 |
03:06A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3116 |
3117 |
3116 |
3117 |
- 1 |
3118 |
03:06A |
|
 |
 |
May 26 |
3141 |
3145 |
3120 |
3123 |
- 22 |
3145 |
03:06A |
|
 |
 |
Jul 26 |
3167 |
3176 |
3145 |
3150 |
- 21 |
3171 |
03:06A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
64.51 |
|
65.33 |
03:06A |
|
 |
 |
May 26 |
66.75 |
67.81 |
66.62 |
67.38 |
1.76 |
65.62 |
03:06A |
|
 |
 |
Jul 26 |
66.20 |
67.38 |
66.20 |
67.02 |
1.82 |
65.20 |
03:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
03:05A |
|
 |
 |
May 26 |
592'4 |
597'0 |
589'2 |
592'6 |
1'6 |
591'0 |
03:06A |
|
 |
 |
Jul 26 |
603'6 |
608'4 |
600'6 |
605'0 |
1'6 |
603'2 |
03:06A |
|
 |
 |
Sep 26 |
620'0 |
621'4 |
614'4 |
618'0 |
1'0 |
617'0 |
03:06A |
|
 |
 |
Dec 26 |
635'6 |
638'4 |
631'6 |
635'2 |
1'2 |
634'0 |
03:06A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
03:05A |
|
 |
 |
May 26 |
453'2 |
454'4 |
451'4 |
453'6 |
1'4 |
452'2 |
03:06A |
|
 |
 |
Jul 26 |
464'0 |
465'6 |
462'6 |
465'0 |
1'6 |
463'2 |
03:06A |
|
 |
 |
Sep 26 |
466'2 |
467'4 |
465'2 |
467'2 |
1'4 |
465'6 |
03:06A |
|
 |
 |
Dec 26 |
480'0 |
481'4 |
479'2 |
481'2 |
1'4 |
479'6 |
03:06A |
|
 |
 |
Mar 27 |
490'2 |
491'4 |
489'4 |
491'4 |
1'2 |
490'2 |
03:06A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1873 Aberdeen-Angus bulls were imported from Scotland
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
90% |
Dew Pt: |
66oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:19 |
Sunset: |
7:07 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|