|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11035 |
11095 |
10950 |
10950 |
- 105 |
11055 |
12:10P |
|
|
|
Jul 26 |
11415 |
11440 |
11310 |
11310 |
- 95 |
11405 |
12:10P |
|
|
|
Sep 26 |
11715 |
11725 |
11655 |
11655 |
- 90 |
11745 |
12:10P |
|
|
|
Nov 26 |
12010 |
12010 |
12010 |
12010 |
- 30 |
12040 |
12:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1170'4 |
1159'6 |
1162'0 |
0'0 |
1162'0 |
12:11P |
|
|
|
Jul 26 |
1178'0 |
1186'0 |
1176'0 |
1177'6 |
-0'2 |
1178'0 |
12:11P |
|
|
|
Aug 26 |
1172'2 |
1180'6 |
1171'4 |
1172'2 |
-1'0 |
1173'2 |
12:12P |
|
|
|
Sep 26 |
1149'0 |
1159'0 |
1149'0 |
1150'4 |
-2'0 |
1152'4 |
12:12P |
|
|
|
Nov 26 |
1151'0 |
1159'0 |
1149'6 |
1150'0 |
-2'0 |
1152'0 |
12:11P |
|
|
|
Jan 27 |
1161'0 |
1169'2 |
1160'2 |
1160'6 |
-1'2 |
1162'0 |
12:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3135 |
3189 |
3120 |
3172 |
31 |
3141 |
12:12P |
|
|
|
Jul 26 |
3120 |
3174 |
3118 |
3162 |
22 |
3140 |
12:12P |
|
|
|
Aug 26 |
3113 |
3152 |
3103 |
3141 |
17 |
3124 |
12:12P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.51 |
68.63 |
67.51 |
67.54 |
0.12 |
67.42 |
12:12P |
|
|
|
Jul 26 |
67.19 |
68.42 |
67.19 |
67.41 |
0.14 |
67.27 |
12:12P |
|
|
|
Aug 26 |
66.50 |
67.33 |
66.31 |
66.34 |
0.12 |
66.22 |
12:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
588'6 |
570'0 |
572'6 |
-7'4 |
580'2 |
12:12P |
|
|
|
Jul 26 |
591'2 |
598'6 |
580'0 |
582'6 |
-8'4 |
591'2 |
12:12P |
|
|
|
Sep 26 |
604'4 |
611'4 |
592'6 |
596'0 |
-8'2 |
604'2 |
12:12P |
|
|
|
Dec 26 |
623'0 |
629'4 |
611'4 |
614'6 |
-8'2 |
623'0 |
12:12P |
|
|
|
Mar 27 |
640'2 |
644'0 |
627'0 |
629'2 |
-8'6 |
638'0 |
12:12P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'2 |
450'2 |
442'4 |
443'0 |
-4'2 |
447'2 |
12:11P |
|
|
|
Jul 26 |
458'0 |
460'4 |
453'2 |
453'6 |
-4'2 |
458'0 |
12:11P |
|
|
|
Sep 26 |
461'2 |
464'2 |
457'4 |
457'6 |
-4'0 |
461'6 |
12:12P |
|
|
|
Dec 26 |
475'4 |
478'4 |
472'2 |
472'4 |
-3'4 |
476'0 |
12:11P |
|
|
|
Mar 27 |
487'2 |
490'2 |
484'4 |
484'4 |
-3'4 |
488'0 |
12:12P |
|
|
|
May 27 |
494'2 |
497'2 |
491'6 |
491'6 |
-3'4 |
495'2 |
12:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
38% |
Dew Pt: |
47oF |
| Barom: |
30.27 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:37 |
Sunset: |
7:31 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
