|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10605 |
10690 |
10365 |
10670 |
90 |
10690s |
05:06P |
|
|
|
May 26 |
10880 |
10960 |
10665 |
10960 |
90 |
10965s |
05:03P |
|
|
|
Jul 26 |
11075 |
11075 |
11075 |
11075 |
95 |
11240s |
01:30P |
|
|
|
Sep 26 |
11410 |
11450 |
11220 |
11430 |
90 |
11470s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1061'6 |
1052'0 |
1053'0 |
-4'6 |
1053'0s |
04:59P |
|
|
|
May 26 |
1064'4 |
1073'0 |
1063'0 |
1064'2 |
-4'6 |
1064'0s |
04:45P |
|
|
|
Jul 26 |
1078'0 |
1085'2 |
1075'2 |
1076'4 |
-5'0 |
1076'2s |
03:33P |
|
|
|
Aug 26 |
1076'2 |
1081'4 |
1072'4 |
1073'0 |
-4'6 |
1073'0s |
01:23P |
|
|
|
Sep 26 |
1058'6 |
1066'4 |
1057'4 |
1058'2 |
-4'6 |
1058'2s |
04:45P |
|
|
|
Nov 26 |
1065'0 |
1072'2 |
1063'2 |
1064'2 |
-5'0 |
1064'0s |
05:02P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2904 |
2935 |
2891 |
2915 |
16 |
2916s |
05:05P |
|
|
|
May 26 |
2954 |
2974 |
2934 |
2955 |
7 |
2958s |
04:45P |
|
|
|
Jul 26 |
3011 |
3027 |
2989 |
3009 |
|
3010s |
02:31P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
52.65 |
53.19 |
52.41 |
52.52 |
-0.05 |
52.56s |
04:45P |
|
|
|
May 26 |
53.14 |
53.72 |
52.80 |
53.05 |
-0.04 |
53.11s |
03:36P |
|
|
|
Jul 26 |
53.46 |
54.03 |
53.20 |
53.38 |
-0.05 |
53.42s |
03:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'2 |
520'2 |
509'4 |
510'4 |
-7'6 |
510'2s |
04:59P |
|
|
|
May 26 |
529'2 |
530'6 |
521'0 |
521'6 |
-7'0 |
521'6s |
04:45P |
|
|
|
Jul 26 |
542'0 |
542'6 |
533'2 |
534'2 |
-6'4 |
534'0s |
01:30P |
|
|
|
Sep 26 |
555'6 |
556'6 |
548'0 |
548'6 |
-6'0 |
548'6s |
04:45P |
|
|
|
Dec 26 |
575'2 |
575'6 |
567'2 |
568'4 |
-5'4 |
568'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'4 |
425'4 |
422'0 |
424'0 |
-1'0 |
423'6s |
05:09P |
|
|
|
May 26 |
431'4 |
433'0 |
430'0 |
431'4 |
-0'6 |
431'2s |
04:52P |
|
|
|
Jul 26 |
437'4 |
439'4 |
436'2 |
438'0 |
-0'2 |
437'6s |
03:55P |
|
|
|
Sep 26 |
435'4 |
438'2 |
435'0 |
436'4 |
0'2 |
436'4s |
01:20P |
|
|
|
Dec 26 |
449'0 |
451'6 |
448'4 |
450'4 |
0'6 |
450'4s |
05:02P |
|
|
|
Mar 27 |
461'2 |
464'4 |
461'2 |
463'6 |
0'6 |
463'4s |
05:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
32oF |
| Humid: |
37% |
Dew Pt: |
13oF |
| Barom: |
30.36 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:10 |
Sunset: |
5:18 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
