|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12920 |
12965 |
12855 |
12955 |
- 20 |
12975 |
09:00P |
|
|
|
Sep 26 |
13365 |
13420 |
13220 |
13405 |
- 20 |
13425 |
08:59P |
|
|
|
Nov 26 |
|
|
|
13785 |
|
13785 |
09:00P |
|
|
|
Jan 27 |
|
|
|
14015 |
|
14120 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1127'4 |
1128'0 |
1121'0 |
1121'4 |
-6'0 |
1127'4 |
11:41P |
|
|
|
Aug 26 |
1139'0 |
1139'0 |
1130'0 |
1130'4 |
-6'4 |
1137'0 |
11:41P |
|
|
|
Sep 26 |
1141'4 |
1141'4 |
1134'0 |
1134'6 |
-6'4 |
1141'2 |
11:44P |
|
|
|
Nov 26 |
1157'4 |
1157'4 |
1149'2 |
1150'0 |
-7'0 |
1157'0 |
11:44P |
|
|
|
Jan 27 |
1171'4 |
1171'4 |
1163'2 |
1163'6 |
-7'2 |
1171'0 |
11:41P |
|
|
|
Mar 27 |
1174'6 |
1174'6 |
1167'6 |
1168'2 |
-7'2 |
1175'4 |
11:44P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3082 |
3084 |
3053 |
3062 |
- 20 |
3082 |
11:42P |
|
|
|
Aug 26 |
3060 |
3060 |
3030 |
3039 |
- 21 |
3060 |
11:44P |
|
|
|
Sep 26 |
3033 |
3033 |
3009 |
3016 |
- 20 |
3036 |
11:44P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
70.91 |
70.93 |
70.11 |
70.15 |
-0.66 |
70.81 |
11:44P |
|
|
|
Aug 26 |
69.60 |
69.69 |
68.99 |
69.01 |
-0.53 |
69.54 |
11:44P |
|
|
|
Sep 26 |
68.68 |
68.73 |
68.08 |
68.10 |
-0.48 |
68.58 |
11:44P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
584'4 |
585'2 |
-5'6 |
591'0 |
11:44P |
|
|
|
Sep 26 |
600'0 |
600'4 |
595'2 |
596'2 |
-5'2 |
601'4 |
11:44P |
|
|
|
Dec 26 |
617'0 |
617'0 |
612'2 |
613'2 |
-5'0 |
618'2 |
11:44P |
|
|
|
Mar 27 |
632'0 |
632'0 |
627'0 |
627'6 |
-5'0 |
632'6 |
11:44P |
|
|
|
May 27 |
639'6 |
639'6 |
636'0 |
636'4 |
-5'2 |
641'6 |
11:44P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
415'0 |
412'6 |
413'6 |
-1'0 |
414'6 |
11:44P |
|
|
|
Sep 26 |
424'0 |
424'4 |
422'2 |
423'4 |
-0'6 |
424'2 |
11:44P |
|
|
|
Dec 26 |
443'0 |
443'6 |
441'6 |
442'4 |
-0'4 |
443'0 |
11:44P |
|
|
|
Mar 27 |
457'4 |
458'4 |
456'4 |
457'2 |
-0'2 |
457'4 |
11:44P |
|
|
|
May 27 |
466'0 |
467'0 |
465'0 |
466'0 |
-0'2 |
466'2 |
11:44P |
|
|
|
Jul 27 |
472'0 |
472'6 |
471'0 |
472'0 |
-0'2 |
472'2 |
11:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Georgia set up the first state Department of Agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
78oF |
| Humid: |
94% |
Dew Pt: |
74oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:48 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
