|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
10425 |
10425 |
10425 |
10425 |
- 10 |
10435 |
03/04 |
|
 |
 |
May 26 |
10760 |
10765 |
10740 |
10740 |
- 30 |
10770 |
03/04 |
|
 |
 |
Jul 26 |
11080 |
11080 |
11080 |
11080 |
- 25 |
11105 |
03/04 |
|
 |
 |
Sep 26 |
|
|
|
11330 |
|
11400 |
03/04 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1159'4 |
1161'0 |
1156'4 |
1161'0 |
6'4 |
1154'4 |
03:40A |
|
 |
 |
May 26 |
1168'2 |
1174'6 |
1167'4 |
1173'0 |
3'4 |
1169'4 |
03:40A |
|
 |
 |
Jul 26 |
1182'2 |
1188'0 |
1180'6 |
1186'4 |
3'4 |
1183'0 |
03:39A |
|
 |
 |
Aug 26 |
1170'6 |
1177'2 |
1170'6 |
1175'6 |
3'4 |
1172'2 |
03:39A |
|
 |
 |
Sep 26 |
1135'2 |
1140'2 |
1135'2 |
1139'4 |
3'4 |
1136'0 |
03:39A |
|
 |
 |
Nov 26 |
1129'6 |
1135'2 |
1128'4 |
1134'0 |
3'4 |
1130'4 |
03:40A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3069 |
3069 |
3050 |
3053 |
- 8 |
3061 |
03:39A |
|
 |
 |
May 26 |
3100 |
3105 |
3083 |
3097 |
- 2 |
3099 |
03:39A |
|
 |
 |
Jul 26 |
3136 |
3142 |
3121 |
3134 |
- 2 |
3136 |
03:39A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
63.70 |
63.70 |
63.70 |
63.70 |
0.61 |
63.09 |
03:39A |
|
 |
 |
May 26 |
63.59 |
64.39 |
63.51 |
64.04 |
0.45 |
63.59 |
03:39A |
|
 |
 |
Jul 26 |
63.70 |
64.43 |
63.55 |
64.11 |
0.48 |
63.63 |
03:39A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
569'2 |
0'0 |
566'6 |
03:39A |
|
 |
 |
May 26 |
568'2 |
574'6 |
568'0 |
573'4 |
5'2 |
568'2 |
03:39A |
|
 |
 |
Jul 26 |
578'0 |
584'0 |
577'6 |
583'2 |
5'4 |
577'6 |
03:39A |
|
 |
 |
Sep 26 |
590'6 |
595'6 |
590'2 |
595'0 |
5'2 |
589'6 |
03:39A |
|
 |
 |
Dec 26 |
608'0 |
613'2 |
608'0 |
612'4 |
5'2 |
607'2 |
03:39A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
03:40A |
|
 |
 |
May 26 |
442'4 |
445'6 |
442'4 |
445'2 |
1'4 |
443'6 |
03:40A |
|
 |
 |
Jul 26 |
452'4 |
455'4 |
452'4 |
455'2 |
1'6 |
453'4 |
03:39A |
|
 |
 |
Sep 26 |
453'6 |
457'2 |
453'6 |
457'0 |
1'4 |
455'4 |
03:39A |
|
 |
 |
Dec 26 |
468'6 |
471'6 |
468'4 |
471'4 |
1'2 |
470'2 |
03:40A |
|
 |
 |
Mar 27 |
480'4 |
483'4 |
480'2 |
483'4 |
1'2 |
482'2 |
03:39A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
87% |
Dew Pt: |
62oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:27 |
Sunset: |
6:01 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|