|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
10900 |
10985 |
10790 |
10865 |
- 40 |
10905 |
01:07P |
|
 |
 |
Jul 26 |
11230 |
11305 |
11130 |
11190 |
- 35 |
11225 |
01:07P |
|
 |
 |
Sep 26 |
11520 |
11525 |
11500 |
11500 |
- 75 |
11575 |
01:07P |
|
 |
 |
Nov 26 |
11875 |
11875 |
11800 |
11800 |
- 40 |
11840 |
01:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'6 |
1170'0 |
1162'2 |
1163'2 |
-3'6 |
1167'0 |
01:08P |
|
 |
 |
Jul 26 |
1181'2 |
1186'4 |
1179'0 |
1180'0 |
-3'2 |
1183'2 |
01:08P |
|
 |
 |
Aug 26 |
1174'6 |
1181'0 |
1173'0 |
1174'4 |
-2'0 |
1176'4 |
01:07P |
|
 |
 |
Sep 26 |
1150'2 |
1157'2 |
1149'6 |
1151'2 |
-1'2 |
1152'4 |
01:07P |
|
 |
 |
Nov 26 |
1153'0 |
1161'0 |
1151'6 |
1155'2 |
0'6 |
1154'4 |
01:08P |
|
 |
 |
Jan 27 |
1164'0 |
1173'0 |
1163'4 |
1167'4 |
1'2 |
1166'2 |
01:07P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3343 |
3350 |
3310 |
3325 |
- 19 |
3344 |
01:07P |
|
 |
 |
Jul 26 |
3310 |
3315 |
3267 |
3278 |
- 34 |
3312 |
01:07P |
|
 |
 |
Aug 26 |
3244 |
3255 |
3208 |
3216 |
- 37 |
3253 |
01:07P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
67.61 |
69.69 |
67.36 |
69.42 |
1.82 |
67.60 |
01:07P |
|
 |
 |
Jul 26 |
67.31 |
69.37 |
67.10 |
69.08 |
1.77 |
67.31 |
01:07P |
|
 |
 |
Aug 26 |
65.93 |
67.80 |
65.75 |
67.50 |
1.54 |
65.96 |
01:07P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
593'0 |
610'0 |
590'6 |
598'2 |
4'4 |
593'6 |
01:07P |
|
 |
 |
Jul 26 |
599'6 |
616'6 |
598'0 |
605'4 |
3'6 |
601'6 |
01:07P |
|
 |
 |
Sep 26 |
611'6 |
628'2 |
610'0 |
617'4 |
3'6 |
613'6 |
01:07P |
|
 |
 |
Dec 26 |
630'0 |
645'4 |
628'2 |
635'2 |
3'2 |
632'0 |
01:07P |
|
 |
 |
Mar 27 |
645'0 |
660'0 |
643'6 |
649'6 |
2'4 |
647'2 |
01:07P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
451'0 |
452'6 |
447'4 |
448'0 |
-3'2 |
451'2 |
01:08P |
|
 |
 |
Jul 26 |
460'2 |
462'4 |
456'6 |
457'2 |
-3'2 |
460'4 |
01:08P |
|
 |
 |
Sep 26 |
463'6 |
465'4 |
460'2 |
460'6 |
-2'4 |
463'2 |
01:07P |
|
 |
 |
Dec 26 |
478'0 |
481'0 |
475'6 |
476'4 |
-1'4 |
478'0 |
01:08P |
|
 |
 |
Mar 27 |
491'0 |
494'0 |
489'2 |
489'6 |
-1'2 |
491'0 |
01:07P |
|
 |
 |
May 27 |
498'0 |
501'0 |
496'6 |
496'6 |
-1'6 |
498'4 |
01:07P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1927 federal beef grading was initiated
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
66% |
Dew Pt: |
63oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:28 |
Sunset: |
7:37 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|