|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
9550 |
|
9595 |
01:30P |
|
|
|
Mar 26 |
|
|
|
9945 |
|
9925 |
01:30P |
|
|
|
May 26 |
|
|
|
10215 |
|
10210 |
01:20P |
|
|
|
Jul 26 |
|
|
|
10380 |
|
10470 |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1031'2 |
0'0 |
1030'4 |
02:31P |
|
|
|
Mar 26 |
|
|
|
1047'2 |
0'0 |
1047'4 |
03:37P |
|
|
|
May 26 |
|
|
|
1060'6 |
0'0 |
1061'0 |
01:30P |
|
|
|
Jul 26 |
|
|
|
1074'2 |
0'0 |
1074'2 |
01:30P |
|
|
|
Aug 26 |
|
|
|
1072'4 |
0'0 |
1072'4 |
01:22P |
|
|
|
Sep 26 |
|
|
|
1060'0 |
0'0 |
1060'0 |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
2943 |
|
2945 |
02:30P |
|
|
|
Mar 26 |
|
|
|
2996 |
|
2994 |
02:30P |
|
|
|
May 26 |
|
|
|
3040 |
|
3040 |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
48.07 |
|
48.07 |
01:21P |
|
|
|
Mar 26 |
|
|
|
48.55 |
|
48.56 |
03:15P |
|
|
|
May 26 |
|
|
|
49.08 |
|
49.09 |
01:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
506'4 |
0'0 |
507'0 |
01:30P |
|
|
|
May 26 |
|
|
|
518'2 |
0'0 |
518'4 |
01:30P |
|
|
|
Jul 26 |
|
|
|
530'4 |
0'0 |
531'2 |
01:30P |
|
|
|
Sep 26 |
|
|
|
545'2 |
0'0 |
545'6 |
01:20P |
|
|
|
Dec 26 |
|
|
|
564'0 |
0'0 |
564'6 |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
441'0 |
0'0 |
440'2 |
03:42P |
|
|
|
May 26 |
|
|
|
448'6 |
0'0 |
448'2 |
03:20P |
|
|
|
Jul 26 |
|
|
|
455'0 |
0'0 |
454'4 |
02:30P |
|
|
|
Sep 26 |
|
|
|
448'4 |
0'0 |
448'4 |
01:30P |
|
|
|
Dec 26 |
|
|
|
460'2 |
0'0 |
460'4 |
02:31P |
|
|
|
Mar 27 |
|
|
|
473'4 |
0'0 |
473'4 |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 contagious bovine pleuropneumonia was eradicated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
34oF |
| Humid: |
73% |
Dew Pt: |
31oF |
| Barom: |
30.03 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:13 |
Sunset: |
5:00 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
