|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15185 |
|
15380 |
09/04 |
|
|
|
Nov 26 |
|
|
|
15840 |
|
15870 |
05:44P |
|
|
|
Jan 27 |
|
|
|
16260 |
|
16255 |
09/04 |
|
|
|
Mar 27 |
|
|
|
16560 |
|
16560 |
09/04 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1294'2 |
0'0 |
1293'6s |
09/04 |
|
|
|
Nov 26 |
|
|
|
1310'2 |
0'0 |
1309'6s |
10:29P |
|
|
|
Jan 27 |
|
|
|
1325'0 |
0'0 |
1325'0s |
07:07P |
|
|
|
Mar 27 |
|
|
|
1331'0 |
0'0 |
1330'2s |
04:01P |
|
|
|
May 27 |
|
|
|
1335'2 |
0'0 |
1334'4s |
07:00A |
|
|
|
Jul 27 |
|
|
|
1335'6 |
0'0 |
1335'2s |
04:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
3453 |
|
3453s |
07:00A |
|
|
|
Oct 26 |
|
|
|
3479 |
|
3482s |
07:09P |
|
|
|
Dec 26 |
|
|
|
3548 |
|
3551s |
11:33P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
68.74 |
|
68.78s |
09/04 |
|
|
|
Oct 26 |
|
|
|
68.77 |
|
68.89s |
07:01P |
|
|
|
Dec 26 |
|
|
|
69.15 |
|
69.27s |
11:33P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
716'0 |
0'0 |
716'0s |
09/04 |
|
|
|
Dec 26 |
|
|
|
732'6 |
0'0 |
734'0s |
11:23P |
|
|
|
Mar 27 |
|
|
|
748'0 |
0'0 |
749'2s |
09:43P |
|
|
|
May 27 |
|
|
|
755'6 |
0'0 |
756'6s |
07:52P |
|
|
|
Jul 27 |
|
|
|
752'2 |
0'0 |
753'2s |
09:19P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'0 |
0'0 |
512'0s |
07:00A |
|
|
|
Dec 26 |
|
|
|
536'6 |
0'0 |
536'6s |
11:33P |
|
|
|
Mar 27 |
|
|
|
552'0 |
0'0 |
552'2s |
07:00P |
|
|
|
May 27 |
|
|
|
559'2 |
0'0 |
559'6s |
07:00P |
|
|
|
Jul 27 |
|
|
|
561'6 |
0'0 |
562'0s |
07:00P |
|
|
|
Sep 27 |
|
|
|
534'0 |
0'0 |
534'6s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
83oF |
| Humid: |
69% |
Dew Pt: |
69oF |
| Barom: |
29.91 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:40 |
Sunset: |
7:22 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 93°F
Low: 72°F
Precip: 0% |
High: 97°F
Low: 67°F
Precip: 0% |
High: 99°F
Low: 75°F
Precip: 0% |
High: 90°F
Low: 76°F
Precip: 52% |
High: 89°F
Low: 71°F
Precip: 27% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
