|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
11110 |
10 |
11100 |
07:06P |
|
|
|
Jul 26 |
|
|
|
11405 |
- 35 |
11440 |
07:06P |
|
|
|
Sep 26 |
|
|
|
11750 |
|
11760 |
07:09P |
|
|
|
Nov 26 |
|
|
|
12040 |
|
12030 |
07:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1166'6 |
1163'4 |
1165'6 |
1'2 |
1164'4 |
07:10P |
|
|
|
Jul 26 |
1180'2 |
1183'0 |
1179'0 |
1181'0 |
1'4 |
1179'4 |
07:10P |
|
|
|
Aug 26 |
1173'4 |
1175'4 |
1173'0 |
1174'6 |
1'4 |
1173'2 |
07:11P |
|
|
|
Sep 26 |
1151'2 |
1153'6 |
1150'4 |
1153'0 |
1'2 |
1151'6 |
07:11P |
|
|
|
Nov 26 |
1157'0 |
1158'6 |
1155'2 |
1157'4 |
1'4 |
1156'0 |
07:10P |
|
|
|
Jan 27 |
1170'0 |
1170'4 |
1167'2 |
1169'4 |
1'2 |
1168'2 |
07:11P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3223 |
3223 |
3207 |
3209 |
3 |
3206 |
07:11P |
|
|
|
Jul 26 |
3179 |
3179 |
3163 |
3165 |
2 |
3163 |
07:11P |
|
|
|
Aug 26 |
3130 |
3130 |
3115 |
3115 |
2 |
3113 |
07:10P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
71.64 |
71.73 |
71.42 |
71.73 |
0.05 |
71.68 |
07:11P |
|
|
|
Jul 26 |
70.99 |
71.09 |
70.80 |
71.05 |
0.05 |
71.00 |
07:11P |
|
|
|
Aug 26 |
69.23 |
69.38 |
69.23 |
69.38 |
0.15 |
69.23 |
07:11P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'2 |
601'6 |
599'4 |
601'6 |
2'4 |
599'2 |
07:11P |
|
|
|
Jul 26 |
608'0 |
610'0 |
607'6 |
610'0 |
3'0 |
607'0 |
07:11P |
|
|
|
Sep 26 |
621'2 |
622'6 |
620'6 |
622'6 |
2'4 |
620'2 |
07:11P |
|
|
|
Dec 26 |
639'4 |
640'6 |
639'4 |
640'6 |
2'0 |
638'6 |
07:11P |
|
|
|
Mar 27 |
656'2 |
657'0 |
656'2 |
657'0 |
2'0 |
655'0 |
07:11P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
454'2 |
453'2 |
454'0 |
-0'2 |
454'2 |
07:10P |
|
|
|
Jul 26 |
462'0 |
463'2 |
462'0 |
462'6 |
0'0 |
462'6 |
07:10P |
|
|
|
Sep 26 |
466'2 |
467'0 |
466'0 |
466'6 |
-0'2 |
467'0 |
07:11P |
|
|
|
Dec 26 |
481'4 |
482'2 |
481'0 |
482'2 |
0'0 |
482'2 |
07:10P |
|
|
|
Mar 27 |
494'6 |
495'4 |
494'0 |
495'2 |
-0'4 |
495'6 |
07:11P |
|
|
|
May 27 |
501'6 |
502'6 |
501'6 |
502'6 |
-0'4 |
503'2 |
07:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1902 the USDA began breeding plants for disease resistance
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
76oF |
| Humid: |
39% |
Dew Pt: |
49oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:19 |
Sunset: |
7:43 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
