|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14325 |
14335 |
13990 |
14040 |
- 205 |
14025s |
01:30P |
|
|
|
Nov 26 |
14665 |
14770 |
14445 |
14480 |
- 200 |
14465s |
01:30P |
|
|
|
Jan 27 |
15000 |
15000 |
14900 |
14900 |
- 195 |
14830s |
01:20P |
|
|
|
Mar 27 |
15300 |
15300 |
15300 |
15300 |
- 195 |
15095s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1160'4 |
1161'4 |
1159'4 |
1161'2 |
1'2 |
1157'6s |
01:20P |
|
|
|
Sep 26 |
1160'4 |
1167'4 |
1158'0 |
1162'6 |
2'6 |
1161'6s |
02:55P |
|
|
|
Nov 26 |
1177'0 |
1185'0 |
1175'0 |
1180'2 |
3'2 |
1179'4s |
02:52P |
|
|
|
Jan 27 |
1191'6 |
1200'0 |
1190'0 |
1195'4 |
3'4 |
1194'6s |
01:30P |
|
|
|
Mar 27 |
1199'2 |
1206'4 |
1197'2 |
1202'4 |
3'4 |
1201'6s |
01:30P |
|
|
|
May 27 |
1207'0 |
1214'0 |
1205'0 |
1210'2 |
4'0 |
1210'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3091 |
3091 |
3053 |
3053 |
- 44 |
3037s |
01:30P |
|
|
|
Sep 26 |
3099 |
3110 |
3054 |
3057 |
- 34 |
3055s |
02:40P |
|
|
|
Oct 26 |
3102 |
3117 |
3071 |
3072 |
- 21 |
3072s |
02:34P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
69.62 |
69.62 |
69.62 |
69.62 |
1.30 |
69.46s |
01:20P |
|
|
|
Sep 26 |
68.40 |
69.63 |
68.30 |
69.41 |
1.29 |
69.53s |
01:30P |
|
|
|
Oct 26 |
68.19 |
69.41 |
68.08 |
69.18 |
1.25 |
69.30s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
643'4 |
656'4 |
639'2 |
639'4 |
0'6 |
640'4s |
01:20P |
|
|
|
Dec 26 |
661'6 |
674'4 |
658'0 |
658'4 |
1'0 |
659'2s |
02:56P |
|
|
|
Mar 27 |
678'0 |
690'2 |
675'0 |
675'0 |
1'4 |
676'2s |
01:30P |
|
|
|
May 27 |
685'6 |
696'2 |
683'4 |
684'0 |
2'2 |
684'6s |
01:20P |
|
|
|
Jul 27 |
687'6 |
695'4 |
684'2 |
684'2 |
1'6 |
685'0s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
440'6 |
442'2 |
436'4 |
438'2 |
-0'6 |
438'2s |
02:50P |
|
|
|
Dec 26 |
463'4 |
465'4 |
459'6 |
462'0 |
-0'2 |
461'6s |
03:04P |
|
|
|
Mar 27 |
479'4 |
481'0 |
475'2 |
477'4 |
-0'4 |
477'2s |
02:30P |
|
|
|
May 27 |
487'2 |
490'0 |
484'6 |
486'4 |
-0'2 |
486'4s |
01:20P |
|
|
|
Jul 27 |
493'2 |
495'2 |
490'2 |
492'0 |
0'2 |
492'2s |
01:30P |
|
|
|
Sep 27 |
481'6 |
485'2 |
481'0 |
482'6 |
0'4 |
482'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1954 the first spray vaccine was developed to immunize mink against distemper
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
103oF |
| Humid: |
54% |
Dew Pt: |
74oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:18 |
Sunset: |
7:58 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 95°F
Low: 76°F
Precip: 0% |
High: 95°F
Low: 77°F
Precip: 0% |
High: 97°F
Low: 79°F
Precip: 0% |
High: 97°F
Low: 79°F
Precip: 0% |
High: 98°F
Low: 79°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
