Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10830 10900 10745 10770 - 30 10800 10:30A Chart for @RR6K
Jul 26 11170 11270 11115 11140 - 30 11170 10:30A Chart for @RR6N
Sep 26 11515 11515 11460 11460 - 50 11510 10:29A Chart for @RR6U
Nov 26 11810 11815 10:30A Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1176'0 1162'0 1175'6 12'0 1163'6 10:30A Chart for @S6K
Jul 26 1176'6 1191'0 1176'6 1190'6 12'2 1178'4 10:30A Chart for @S6N
Aug 26 1170'0 1183'2 1170'0 1183'2 11'6 1171'4 10:30A Chart for @S6Q
Sep 26 1150'6 1160'4 1150'4 1159'6 9'2 1150'4 10:30A Chart for @S6U
Nov 26 1154'2 1164'6 1154'2 1164'0 8'2 1155'6 10:30A Chart for @S6X
Jan 27 1169'6 1176'6 1169'4 1176'0 8'0 1168'0 10:30A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3334 3235 3324 81 3243 10:30A Chart for @SM6K
Jul 26 3184 3276 3180 3269 78 3191 10:30A Chart for @SM6N
Aug 26 3120 3200 3120 3196 65 3131 10:30A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 72.18 72.61 71.54 72.13 0.22 71.91 10:30A Chart for @BO6K
Jul 26 71.69 72.08 70.95 71.55 0.22 71.33 10:30A Chart for @BO6N
Aug 26 69.73 70.33 69.27 69.83 0.19 69.64 10:30A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 617'0 608'4 614'2 6'0 608'2 10:30A Chart for @W6K
Jul 26 618'0 625'4 617'0 622'0 5'2 616'6 10:30A Chart for @W6N
Sep 26 630'4 638'4 630'2 635'0 4'6 630'2 10:30A Chart for @W6U
Dec 26 650'0 657'4 649'4 654'2 4'6 649'4 10:30A Chart for @W6Z
Mar 27 667'2 673'2 665'6 670'6 4'6 666'0 10:30A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'2 454'2 459'0 4'0 455'0 10:30A Chart for @C6K
Jul 26 463'0 468'6 462'4 467'6 4'2 463'4 10:30A Chart for @C6N
Sep 26 468'0 473'2 467'6 472'0 3'4 468'4 10:30A Chart for @C6U
Dec 26 484'0 488'4 483'4 487'2 3'0 484'2 10:30A Chart for @C6Z
Mar 27 497'0 501'6 497'0 500'6 2'6 498'0 10:30A Chart for @C7H
May 27 504'4 509'0 504'4 508'2 2'6 505'4 10:30A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:15 Sunset: 7:46
As reported at Craighead West Jonesboro, AR at 10:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/27

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN