Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15770 15800 15760 15760 - 30 15790 10:17P Chart for @RR6X
Jan 27 16220 16250 16220 16225 10 16215 09:00P Chart for @RR7F
Mar 27 16525 16545 09:00P Chart for @RR7H
May 27 16760 16640 09:00P Chart for @RR7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1309'2 1310'6 -9'0 1319'6 11:15P Chart for @S6X
Jan 27 1334'2 1339'0 1326'4 1327'6 -9'2 1337'0 11:15P Chart for @S7F
Mar 27 1342'4 1348'0 1335'6 1336'6 -9'0 1345'6 11:14P Chart for @S7H
May 27 1350'2 1354'4 1342'4 1343'2 -9'2 1352'4 11:14P Chart for @S7K
Jul 27 1352'6 1357'2 1346'0 1346'4 -9'4 1356'0 11:14P Chart for @S7N
Aug 27 1335'4 1337'6 1327'6 1327'6 -9'2 1337'0 11:14P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3652 3656 - 31 3687 11:14P Chart for @SM6V
Dec 26 3700 3723 3680 3685 - 28 3713 11:14P Chart for @SM6Z
Jan 27 3710 3730 3689 3694 - 27 3721 11:14P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 68.70 68.70 68.17 68.22 -0.46 68.68 11:14P Chart for @BO6V
Dec 26 69.17 69.20 68.63 68.67 -0.48 69.15 11:14P Chart for @BO6Z
Jan 27 69.42 69.43 68.93 68.96 -0.46 69.42 11:14P Chart for @BO7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 724'0 724'0 -3'0 727'0 11:14P Chart for @W6Z
Mar 27 741'0 744'2 740'0 740'0 -3'0 743'0 11:14P Chart for @W7H
May 27 748'4 751'2 747'2 747'2 -2'6 750'0 11:14P Chart for @W7K
Jul 27 747'0 748'2 745'2 745'2 -2'2 747'4 11:16P Chart for @W7N
Sep 27 750'4 752'6 749'4 749'4 -1'4 751'0 11:14P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 530'6 0'2 530'4 11:15P Chart for @C6Z
Mar 27 544'2 546'4 543'6 544'0 -0'4 544'4 11:15P Chart for @C7H
May 27 550'4 552'6 550'0 550'6 0'0 550'6 11:14P Chart for @C7K
Jul 27 552'6 555'2 552'4 553'2 0'0 553'2 11:14P Chart for @C7N
Sep 27 525'4 527'0 525'0 525'2 -0'2 525'4 11:13P Chart for @C7U
Dec 27 529'2 530'6 529'0 529'0 -0'2 529'2 11:14P Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 65% Dew Pt: 68oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 7:06
As reported at Craighead West Jonesboro, AR at 11:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 73°F
Precip: 0%
High: 99°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 36%
High: 87°F
Low: 70°F
Precip: 31%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN National HRS Index 09/17
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/17

DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN