|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11130 |
11130 |
11040 |
11070 |
35 |
11035 |
08:23A |
|
|
|
Jul 26 |
11395 |
11395 |
11335 |
11355 |
25 |
11330 |
08:23A |
|
|
|
Sep 26 |
11705 |
11705 |
11700 |
11700 |
25 |
11675 |
04/20 |
|
|
|
Nov 26 |
11980 |
11980 |
11980 |
11980 |
35 |
11945 |
04/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'4 |
1173'4 |
1165'0 |
1171'4 |
5'6 |
1165'6 |
08:24A |
|
|
|
Jul 26 |
1181'0 |
1189'4 |
1180'6 |
1187'6 |
6'0 |
1181'6 |
08:23A |
|
|
|
Aug 26 |
1174'6 |
1182'4 |
1174'4 |
1181'2 |
5'4 |
1175'6 |
08:23A |
|
|
|
Sep 26 |
1151'2 |
1158'4 |
1151'2 |
1157'2 |
4'4 |
1152'6 |
08:05A |
|
|
|
Nov 26 |
1155'4 |
1163'2 |
1155'4 |
1162'2 |
4'4 |
1157'6 |
08:23A |
|
|
|
Jan 27 |
1169'2 |
1176'4 |
1169'2 |
1175'0 |
4'0 |
1171'0 |
08:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3251 |
3265 |
3240 |
3252 |
1 |
3251 |
08:21A |
|
|
|
Jul 26 |
3212 |
3222 |
3202 |
3211 |
- 1 |
3212 |
08:23A |
|
|
|
Aug 26 |
3170 |
3176 |
3159 |
3163 |
- 4 |
3167 |
08:21A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
69.63 |
70.73 |
69.42 |
70.51 |
0.88 |
69.63 |
08:20A |
|
|
|
Jul 26 |
69.24 |
70.43 |
69.11 |
70.14 |
0.84 |
69.30 |
08:21A |
|
|
|
Aug 26 |
67.65 |
68.84 |
67.62 |
68.59 |
0.80 |
67.79 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
598'0 |
602'2 |
593'0 |
594'6 |
-2'2 |
597'0 |
08:20A |
|
|
|
Jul 26 |
607'0 |
610'6 |
602'0 |
604'0 |
-2'0 |
606'0 |
08:23A |
|
|
|
Sep 26 |
618'4 |
623'2 |
615'2 |
616'4 |
-2'2 |
618'6 |
08:24A |
|
|
|
Dec 26 |
637'0 |
641'6 |
634'0 |
635'4 |
-2'0 |
637'4 |
08:22A |
|
|
|
Mar 27 |
652'6 |
657'2 |
649'6 |
651'2 |
-1'4 |
652'6 |
08:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
452'0 |
453'2 |
450'6 |
453'2 |
1'2 |
452'0 |
08:24A |
|
|
|
Jul 26 |
460'2 |
461'4 |
458'6 |
461'4 |
1'2 |
460'2 |
08:23A |
|
|
|
Sep 26 |
463'4 |
464'6 |
462'2 |
464'6 |
1'0 |
463'6 |
08:20A |
|
|
|
Dec 26 |
479'0 |
480'2 |
478'0 |
480'2 |
0'6 |
479'4 |
08:24A |
|
|
|
Mar 27 |
492'2 |
494'0 |
492'2 |
494'0 |
0'4 |
493'4 |
07:45A |
|
|
|
May 27 |
500'2 |
501'4 |
499'6 |
501'4 |
0'2 |
501'2 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the Food and Drug Act was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
64% |
Dew Pt: |
45oF |
| Barom: |
30.27 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:22 |
Sunset: |
7:41 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
