Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12935 - 5 12800s 01:20P Chart for @RR6N
Sep 26 13260 13345 13135 13270 5 13270s 01:30P Chart for @RR6U
Nov 26 13620 13630 13495 13630 10 13630s 01:30P Chart for @RR6X
Jan 27 13865 13915 13860 13895 10 13970s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 06:10P Chart for @S6N
Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 05:35P Chart for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 06:07P Chart for @S6U
Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 06:20P Chart for @S6X
Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 04:45P Chart for @S7F
Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 04:45P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3178 3077 3150 73 3150s 01:20P Chart for @SM6N
Aug 26 3052 3153 3052 3125 74 3129s 04:51P Chart for @SM6Q
Sep 26 3030 3133 3030 3105 81 3112s 05:10P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 68.31 68.35 68.06 68.35 1.20 68.15s 01:30P Chart for @BO6N
Aug 26 67.24 68.18 67.17 67.79 0.99 67.76s 04:45P Chart for @BO6Q
Sep 26 66.45 67.79 66.45 67.37 1.05 67.39s 06:18P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 04:45P Chart for @W6N
Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 05:47P Chart for @W6U
Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P Chart for @W6Z
Mar 27 627'4 642'2 627'4 640'2 14'4 641'0s 02:30P Chart for @W7H
May 27 635'4 649'4 635'4 647'6 14'0 648'0s 06:12P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Chart for @C6N
Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 06:19P Chart for @C6U
Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 06:11P Chart for @C6Z
Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 05:15P Chart for @C7H
May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P Chart for @C7K
Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:22
As reported at Craighead West Jonesboro, AR at 6:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/06

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN