Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13165 13215 09:03A Chart for @RR6N
Sep 26 13605 13680 13520 13535 - 170 13705 09:03A Chart for @RR6U
Nov 26 13970 13975 13900 13900 - 165 14065 09:03A Chart for @RR6X
Jan 27 14400 14405 09:03A Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1199'0 2'2 1196'6 09:03A Chart for @S6N
Aug 26 1192'2 1204'2 1191'4 1197'6 4'0 1193'6 09:02A Chart for @S6Q
Sep 26 1185'4 1193'6 1183'6 1188'2 1'2 1187'0 09:03A Chart for @S6U
Nov 26 1195'6 1204'0 1193'2 1198'6 1'0 1197'6 09:02A Chart for @S6X
Jan 27 1210'0 1216'4 1206'4 1212'2 1'4 1210'6 09:03A Chart for @S7F
Mar 27 1208'6 1218'6 1208'6 1214'2 1'2 1213'0 09:03A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3165 3166 3145 3145 - 39 3184 09:03A Chart for @SM6N
Aug 26 3162 3162 3120 3128 - 34 3162 09:03A Chart for @SM6Q
Sep 26 3140 3140 3100 3106 - 39 3145 09:03A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 69.73 70.81 69.47 70.81 2.02 68.79 09:03A Chart for @BO6N
Aug 26 69.01 70.38 68.87 70.13 1.54 68.59 09:03A Chart for @BO6Q
Sep 26 68.33 69.96 68.33 69.75 1.59 68.16 09:03A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 606'6 609'0 -0'2 609'2 09:03A Chart for @W6N
Sep 26 617'6 627'0 614'4 617'0 -1'4 618'4 09:03A Chart for @W6U
Dec 26 632'4 641'6 629'6 632'2 -1'4 633'6 09:03A Chart for @W6Z
Mar 27 645'4 654'2 643'0 645'4 -1'4 647'0 09:03A Chart for @W7H
May 27 652'4 661'4 650'4 653'2 -1'4 654'6 09:03A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 438'0 438'2 -4'2 442'4 09:03A Chart for @C6N
Sep 26 443'0 444'6 437'4 438'2 -5'4 443'6 09:02A Chart for @C6U
Dec 26 463'2 465'6 458'6 459'0 -5'2 464'2 09:02A Chart for @C6Z
Mar 27 478'0 480'4 474'0 474'4 -4'4 479'0 09:03A Chart for @C7H
May 27 486'2 488'4 482'6 483'0 -4'2 487'2 09:03A Chart for @C7K
Jul 27 490'4 493'2 487'6 488'0 -4'0 492'0 09:03A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 90% Dew Pt: 73oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:22
As reported at Craighead West Jonesboro, AR at 8:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/07
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/08

DTN Ag Headline News
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN