Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15655 15655 15550 15550 - 50 15600 09:36A Chart for @RR6U
Nov 26 15970 16120 15905 15985 - 40 16025 09:36A Chart for @RR6X
Jan 27 16420 16420 16320 16335 - 90 16425 09:36A Chart for @RR7F
Mar 27 16700 16700 16600 16600 - 115 16715 09:35A Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 09:36A Chart for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'4 9'0 1296'4 09:36A Chart for @S6X
Jan 27 1312'0 1325'2 1307'2 1321'2 9'2 1312'0 09:36A Chart for @S7F
Mar 27 1319'0 1332'4 1314'6 1328'4 9'6 1318'6 09:36A Chart for @S7H
May 27 1325'4 1338'6 1321'4 1334'6 9'6 1325'0 09:36A Chart for @S7K
Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1328'4 09:36A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3450 3450 3450 - 20 3470 09:36A Chart for @SM6U
Oct 26 3468 3516 3446 3503 35 3468 09:36A Chart for @SM6V
Dec 26 3529 3579 3506 3566 38 3528 09:36A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.66 69.01 09:36A Chart for @BO6U
Oct 26 69.42 70.19 69.06 70.02 0.83 69.19 09:36A Chart for @BO6V
Dec 26 70.03 70.71 69.55 70.55 0.87 69.68 09:36A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 09:36A Chart for @W6U
Dec 26 729'0 734'0 719'2 731'0 5'6 725'2 09:36A Chart for @W6Z
Mar 27 745'4 750'4 735'6 747'4 6'2 741'2 09:36A Chart for @W7H
May 27 752'4 758'4 744'4 756'0 6'6 749'2 09:36A Chart for @W7K
Jul 27 748'6 755'4 740'6 752'2 6'4 745'6 09:36A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 09:36A Chart for @C6U
Dec 26 530'4 536'4 526'2 535'0 4'6 530'2 09:36A Chart for @C6Z
Mar 27 545'4 551'4 541'2 550'2 4'6 545'4 09:36A Chart for @C7H
May 27 553'0 558'6 549'0 557'2 4'2 553'0 09:36A Chart for @C7K
Jul 27 556'2 562'2 552'4 561'0 4'6 556'2 09:36A Chart for @C7N
Sep 27 528'6 534'0 525'4 532'6 4'2 528'4 09:36A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:45 Sunset: 7:12
As reported at Craighead West Jonesboro, AR at 9:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/14

DTN Ag Headline News
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN