Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 11665 07:38P Chart for @RR6K
Jul 26 12015 12025 12005 12025 15 12010 07:38P Chart for @RR6N
Sep 26 12355 12355 12350 12350 5 12345 07:34P Chart for @RR6U
Nov 26 12610 12600 07:05P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 07:41P Chart for @S6K
Jul 26 1195'2 1196'4 1192'2 1193'0 0'6 1192'2 07:41P Chart for @S6N
Aug 26 1189'2 1190'4 1187'0 1187'0 0'2 1186'6 07:41P Chart for @S6Q
Sep 26 1170'0 1170'2 1167'6 1167'6 0'6 1167'0 07:41P Chart for @S6U
Nov 26 1175'4 1177'2 1174'0 1175'0 1'4 1173'4 07:41P Chart for @S6X
Jan 27 1187'4 1189'0 1186'2 1187'2 1'6 1185'4 07:41P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3212 3210 3210 - 3 3213 07:38P Chart for @SM6K
Jul 26 3189 3189 3171 3173 - 16 3189 07:41P Chart for @SM6N
Aug 26 3144 3148 3132 3132 - 17 3149 07:40P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 75.47 0.38 75.09 07:39P Chart for @BO6K
Jul 26 74.70 74.80 74.48 74.78 0.63 74.15 07:41P Chart for @BO6N
Aug 26 72.93 73.22 72.93 73.20 0.59 72.61 07:41P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 07:37P Chart for @W6K
Jul 26 613'2 616'0 612'6 613'4 1'2 612'2 07:41P Chart for @W6N
Sep 26 628'0 631'0 628'0 628'6 1'4 627'2 07:41P Chart for @W6U
Dec 26 649'4 652'0 649'2 649'6 1'4 648'2 07:40P Chart for @W6Z
Mar 27 669'2 670'0 667'4 667'4 1'0 666'4 07:40P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'6 0'0 452'6 07:38P Chart for @C6K
Jul 26 466'6 468'2 466'4 467'6 0'2 467'4 07:41P Chart for @C6N
Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 07:41P Chart for @C6U
Dec 26 488'4 489'6 488'2 489'4 0'0 489'4 07:41P Chart for @C6Z
Mar 27 501'4 502'6 501'4 502'4 -0'2 502'6 07:41P Chart for @C7H
May 27 509'4 509'6 509'4 509'4 -0'4 510'0 07:41P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 51% Dew Pt: 48oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 7:56
As reported at Craighead West Jonesboro, AR at 7:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN National HRS Index 05/06
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Thu, May 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 7
USDA Daily Market Rates 05/07

DTN Ag Headline News
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN