Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15700 15760 15700 15745 105 15640 09/20 Chart for @RR6X
Jan 27 16155 16195 16155 16195 95 16100 09/20 Chart for @RR7F
Mar 27 16410 16420 09/20 Chart for @RR7H
May 27 16760 16505 09/20 Chart for @RR7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1310'2 6'6 1303'4 01:23A Chart for @S6X
Jan 27 1320'2 1332'4 1320'2 1326'6 6'6 1320'0 01:23A Chart for @S7F
Mar 27 1329'0 1341'2 1329'0 1336'0 6'4 1329'4 01:23A Chart for @S7H
May 27 1336'6 1347'2 1336'6 1342'4 6'0 1336'4 01:23A Chart for @S7K
Jul 27 1340'4 1350'2 1340'2 1346'0 5'4 1340'4 01:23A Chart for @S7N
Aug 27 1324'6 1330'6 1324'6 1326'2 4'2 1322'0 01:23A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3567 3606 3566 3577 31 3546 01:23A Chart for @SM6V
Dec 26 3603 3640 3602 3609 23 3586 01:23A Chart for @SM6Z
Jan 27 3625 3654 3621 3627 23 3604 01:23A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.58 67.90 67.38 67.66 -0.04 67.70 01:23A Chart for @BO6V
Dec 26 68.13 68.44 67.91 68.19 -0.03 68.22 01:23A Chart for @BO6Z
Jan 27 68.39 68.72 68.19 68.49 -0.03 68.52 01:23A Chart for @BO7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 725'0 10'6 714'2 01:23A Chart for @W6Z
Mar 27 731'4 743'6 731'4 740'4 10'4 730'0 01:23A Chart for @W7H
May 27 740'2 751'2 740'2 747'6 9'6 738'0 01:23A Chart for @W7K
Jul 27 738'2 750'2 738'2 745'4 7'4 738'0 01:23A Chart for @W7N
Sep 27 742'4 753'6 742'4 749'4 6'6 742'6 01:23A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 533'6 6'2 527'4 01:23A Chart for @C6Z
Mar 27 541'2 548'2 540'0 547'2 5'6 541'4 01:23A Chart for @C7H
May 27 548'0 554'6 546'6 554'0 5'6 548'2 01:23A Chart for @C7K
Jul 27 550'4 557'0 549'0 556'0 5'0 551'0 01:23A Chart for @C7N
Sep 27 521'4 526'4 520'0 525'4 3'0 522'4 01:23A Chart for @C7U
Dec 27 525'4 529'4 523'4 528'6 2'6 526'0 01:23A Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 65% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 7:01
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 73°F
Precip: 31%
High: 87°F
Low: 68°F
Precip: 22%
High: 81°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN National HRS Index 09/18
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/18

DTN Ag Headline News
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Farmers Make Final Farm Bill Push

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN