|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12900 |
12945 |
12665 |
12905 |
- 20 |
12925 |
10:35A |
|
|
|
Sep 26 |
13290 |
13350 |
13075 |
13330 |
10 |
13320 |
10:35A |
|
|
|
Nov 26 |
13585 |
13585 |
13490 |
13500 |
- 155 |
13655 |
10:35A |
|
|
|
Jan 27 |
|
|
|
13950 |
|
13975 |
10:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1107'0 |
1121'2 |
1104'4 |
1120'4 |
11'6 |
1108'6 |
10:35A |
|
|
|
Aug 26 |
1115'0 |
1130'0 |
1112'2 |
1129'6 |
13'0 |
1116'6 |
10:33A |
|
|
|
Sep 26 |
1118'4 |
1133'6 |
1115'2 |
1133'4 |
13'4 |
1120'0 |
10:35A |
|
|
|
Nov 26 |
1133'4 |
1149'4 |
1130'0 |
1148'6 |
13'6 |
1135'0 |
10:35A |
|
|
|
Jan 27 |
1148'2 |
1163'4 |
1144'0 |
1163'0 |
14'0 |
1149'0 |
10:35A |
|
|
|
Mar 27 |
1154'4 |
1168'6 |
1149'6 |
1168'6 |
13'4 |
1155'2 |
10:35A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3045 |
3072 |
3041 |
3050 |
14 |
3036 |
10:35A |
|
|
|
Aug 26 |
3033 |
3057 |
3025 |
3038 |
18 |
3020 |
10:35A |
|
|
|
Sep 26 |
2994 |
3037 |
2994 |
3018 |
28 |
2990 |
10:35A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
69.50 |
70.20 |
68.75 |
70.12 |
0.66 |
69.46 |
10:35A |
|
|
|
Aug 26 |
68.32 |
69.17 |
67.55 |
69.07 |
0.82 |
68.25 |
10:35A |
|
|
|
Sep 26 |
67.24 |
68.27 |
66.59 |
68.16 |
0.89 |
67.27 |
10:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'2 |
588'6 |
580'4 |
586'0 |
0'2 |
585'6 |
10:35A |
|
|
|
Sep 26 |
595'2 |
599'0 |
590'0 |
596'0 |
0'0 |
596'0 |
10:35A |
|
|
|
Dec 26 |
612'4 |
615'6 |
607'0 |
613'0 |
0'2 |
612'6 |
10:35A |
|
|
|
Mar 27 |
627'4 |
630'4 |
622'0 |
628'0 |
0'0 |
628'0 |
10:35A |
|
|
|
May 27 |
637'4 |
639'4 |
631'4 |
637'2 |
0'0 |
637'2 |
10:35A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
406'0 |
409'6 |
403'6 |
408'6 |
1'6 |
407'0 |
10:35A |
|
|
|
Sep 26 |
415'0 |
419'2 |
412'2 |
418'2 |
2'4 |
415'6 |
10:35A |
|
|
|
Dec 26 |
433'6 |
439'0 |
431'4 |
438'0 |
3'2 |
434'6 |
10:35A |
|
|
|
Mar 27 |
448'6 |
453'4 |
446'2 |
452'4 |
3'0 |
449'4 |
10:35A |
|
|
|
May 27 |
457'6 |
462'2 |
455'2 |
461'2 |
3'0 |
458'2 |
10:35A |
|
|
|
Jul 27 |
463'6 |
468'2 |
461'4 |
467'4 |
3'0 |
464'4 |
10:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1833 hog cholera was first reported in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
84oF |
| Humid: |
77% |
Dew Pt: |
72oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:48 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
