|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12920 |
12925 |
12915 |
12915 |
- 10 |
12925 |
05/20 |
|
 |
 |
Sep 26 |
|
|
|
13285 |
|
13280 |
05/20 |
|
 |
 |
Nov 26 |
|
|
|
13585 |
|
13595 |
05/20 |
|
 |
 |
Jan 27 |
|
|
|
13960 |
|
13900 |
05/20 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1199'0 |
1200'6 |
1195'2 |
1198'2 |
-1'4 |
1199'6 |
02:55A |
|
 |
 |
Aug 26 |
1199'2 |
1200'2 |
1195'0 |
1197'4 |
-1'6 |
1199'2 |
02:55A |
|
 |
 |
Sep 26 |
1183'6 |
1186'2 |
1181'2 |
1183'0 |
-2'2 |
1185'2 |
02:55A |
|
 |
 |
Nov 26 |
1192'4 |
1194'0 |
1189'0 |
1191'2 |
-2'2 |
1193'4 |
02:55A |
|
 |
 |
Jan 27 |
1203'2 |
1205'4 |
1200'6 |
1202'4 |
-2'4 |
1205'0 |
02:55A |
|
 |
 |
Mar 27 |
1201'6 |
1204'4 |
1200'0 |
1202'0 |
-1'6 |
1203'6 |
02:55A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3309 |
3312 |
3291 |
3298 |
- 11 |
3309 |
02:55A |
|
 |
 |
Aug 26 |
3251 |
3255 |
3237 |
3243 |
- 10 |
3253 |
02:55A |
|
 |
 |
Sep 26 |
3220 |
3226 |
3210 |
3213 |
- 10 |
3223 |
02:54A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
74.62 |
74.67 |
74.21 |
74.47 |
-0.19 |
74.66 |
02:55A |
|
 |
 |
Aug 26 |
72.96 |
73.00 |
72.57 |
72.82 |
-0.16 |
72.98 |
02:55A |
|
 |
 |
Sep 26 |
71.66 |
71.66 |
71.27 |
71.52 |
-0.14 |
71.66 |
02:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
660'6 |
660'6 |
651'6 |
654'4 |
-6'0 |
660'4 |
02:54A |
|
 |
 |
Sep 26 |
673'0 |
673'0 |
665'0 |
667'4 |
-6'0 |
673'4 |
02:54A |
|
 |
 |
Dec 26 |
692'2 |
692'2 |
684'0 |
686'6 |
-5'4 |
692'2 |
02:54A |
|
 |
 |
Mar 27 |
705'4 |
706'6 |
699'4 |
701'6 |
-5'6 |
707'4 |
02:54A |
|
 |
 |
May 27 |
713'0 |
713'0 |
707'0 |
708'6 |
-5'6 |
714'4 |
02:54A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
465'0 |
466'4 |
461'4 |
463'6 |
-2'0 |
465'6 |
02:55A |
|
 |
 |
Sep 26 |
472'0 |
473'2 |
468'4 |
470'4 |
-2'0 |
472'4 |
02:55A |
|
 |
 |
Dec 26 |
488'6 |
490'0 |
485'0 |
487'0 |
-2'2 |
489'2 |
02:55A |
|
 |
 |
Mar 27 |
502'4 |
503'6 |
499'4 |
501'0 |
-2'2 |
503'2 |
02:55A |
|
 |
 |
May 27 |
510'6 |
511'2 |
506'6 |
508'4 |
-2'2 |
510'6 |
02:55A |
|
 |
 |
Jul 27 |
514'2 |
514'2 |
511'0 |
512'2 |
-2'4 |
514'6 |
02:55A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1929 growing plants in water, called hydroponics, was invented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
81% |
Dew Pt: |
58oF |
| Barom: |
30.06 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:53 |
Sunset: |
8:06 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|