|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17590 |
17590 |
17590 |
17590 |
130 |
17660s |
01:20P |
|
|
|
Jan 27 |
18140 |
18140 |
18005 |
18100 |
105 |
18090s |
02:32P |
|
|
|
Mar 27 |
18500 |
18520 |
18400 |
18495 |
105 |
18495s |
04:45P |
|
|
|
May 27 |
|
|
|
18725 |
105 |
18735s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1205'4 |
1210'0 |
1198'4 |
1203'0 |
-1'6 |
1203'0s |
05:03P |
|
|
|
Jan 27 |
1217'0 |
1223'0 |
1209'6 |
1213'4 |
-2'6 |
1214'0s |
06:09P |
|
|
|
Mar 27 |
1226'4 |
1231'2 |
1218'0 |
1220'4 |
-5'6 |
1220'6s |
05:54P |
|
|
|
May 27 |
1238'2 |
1241'2 |
1227'2 |
1229'2 |
-7'4 |
1229'4s |
04:45P |
|
|
|
Jul 27 |
1246'2 |
1249'6 |
1235'2 |
1237'2 |
-8'2 |
1237'2s |
05:26P |
|
|
|
Aug 27 |
1232'6 |
1235'6 |
1221'0 |
1223'2 |
-9'2 |
1223'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3203 |
3207 |
3152 |
3176 |
- 16 |
3180s |
06:17P |
|
|
|
Jan 27 |
3206 |
3206 |
3156 |
3175 |
- 22 |
3178s |
05:27P |
|
|
|
Mar 27 |
3223 |
3223 |
3171 |
3182 |
- 31 |
3185s |
05:27P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.12 |
65.45 |
64.51 |
65.26 |
0.20 |
65.28s |
06:02P |
|
|
|
Jan 27 |
65.40 |
65.68 |
64.75 |
65.44 |
0.16 |
65.46s |
03:19P |
|
|
|
Mar 27 |
65.84 |
66.11 |
65.21 |
65.84 |
0.12 |
65.86s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
606'0 |
608'4 |
596'4 |
598'6 |
-6'6 |
599'6s |
05:56P |
|
|
|
Mar 27 |
619'0 |
621'2 |
609'2 |
609'6 |
-8'6 |
610'6s |
04:54P |
|
|
|
May 27 |
625'0 |
626'6 |
615'2 |
615'4 |
-8'6 |
616'4s |
05:22P |
|
|
|
Jul 27 |
630'0 |
632'2 |
621'2 |
621'2 |
-8'6 |
622'2s |
01:30P |
|
|
|
Sep 27 |
642'2 |
643'0 |
632'2 |
632'6 |
-8'2 |
633'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
448'4 |
441'2 |
441'4 |
-5'6 |
442'4s |
06:20P |
|
|
|
Mar 27 |
461'6 |
462'4 |
455'4 |
455'6 |
-5'6 |
456'2s |
06:16P |
|
|
|
May 27 |
470'4 |
471'0 |
464'0 |
464'2 |
-5'6 |
465'0s |
05:47P |
|
|
|
Jul 27 |
477'2 |
477'4 |
471'4 |
471'4 |
-5'0 |
472'2s |
06:00P |
|
|
|
Sep 27 |
474'2 |
474'4 |
468'4 |
468'4 |
-5'0 |
469'2s |
05:01P |
|
|
|
Dec 27 |
489'0 |
489'2 |
483'2 |
483'2 |
-5'0 |
484'0s |
05:01P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
90% |
Dew Pt: |
64oF |
| Barom: |
29.83 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:28 |
Sunset: |
5:05 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 68°F
Low: 54°F
Precip: 24% | High: 72°F
Low: 47°F
Precip: 0% | High: 66°F
Low: 48°F
Precip: 0% | High: 58°F
Low: 44°F
Precip: 0% | High: 63°F
Low: 42°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
