|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9830 |
9930 |
9805 |
9915 |
105 |
9915 |
12/24 |
|
|
|
Mar 26 |
10175 |
10280 |
10150 |
10250 |
105 |
10260 |
12/24 |
|
|
|
May 26 |
10450 |
10500 |
10450 |
10490 |
95 |
10530 |
12/24 |
|
|
|
Jul 26 |
|
|
|
10720 |
105 |
10815 |
12/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1051'2 |
1064'6 |
1050'6 |
1062'6 |
11'2 |
1063'2 |
12/24 |
|
|
|
Mar 26 |
1063'4 |
1077'6 |
1063'0 |
1075'6 |
12'0 |
1076'4 |
12/24 |
|
|
|
May 26 |
1073'6 |
1088'6 |
1073'6 |
1086'6 |
12'4 |
1087'4 |
12/24 |
|
|
|
Jul 26 |
1085'2 |
1099'6 |
1085'2 |
1097'6 |
12'4 |
1098'4 |
12/24 |
|
|
|
Aug 26 |
1083'2 |
1096'2 |
1083'0 |
1094'6 |
12'0 |
1095'2 |
12/24 |
|
|
|
Sep 26 |
1070'6 |
1081'0 |
1070'6 |
1079'2 |
10'2 |
1080'2 |
12/24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3010 |
3053 |
3007 |
3047 |
36 |
3047 |
12/24 |
|
|
|
Mar 26 |
3041 |
3085 |
3040 |
3080 |
38 |
3081 |
12/24 |
|
|
|
May 26 |
3075 |
3118 |
3075 |
3110 |
34 |
3113 |
12/24 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
48.31 |
49.10 |
48.28 |
49.04 |
0.74 |
49.03 |
12/24 |
|
|
|
Mar 26 |
48.79 |
49.58 |
48.72 |
49.51 |
0.72 |
49.52 |
12/24 |
|
|
|
May 26 |
49.29 |
50.07 |
49.22 |
50.02 |
0.74 |
50.00 |
12/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'4 |
525'0 |
518'0 |
522'4 |
5'4 |
521'6 |
12/24 |
|
|
|
May 26 |
528'4 |
535'2 |
528'4 |
533'0 |
5'6 |
532'2 |
12/24 |
|
|
|
Jul 26 |
539'4 |
546'4 |
539'4 |
544'4 |
6'0 |
543'6 |
12/24 |
|
|
|
Sep 26 |
553'0 |
560'2 |
553'0 |
558'2 |
6'2 |
557'4 |
12/24 |
|
|
|
Dec 26 |
572'6 |
578'0 |
572'6 |
576'2 |
6'2 |
575'4 |
12/24 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'0 |
451'2 |
446'6 |
450'4 |
3'0 |
451'0 |
12/24 |
|
|
|
May 26 |
454'6 |
459'2 |
454'6 |
458'4 |
3'0 |
459'0 |
12/24 |
|
|
|
Jul 26 |
460'0 |
465'0 |
460'0 |
463'6 |
2'6 |
464'4 |
12/24 |
|
|
|
Sep 26 |
453'4 |
457'4 |
453'2 |
456'4 |
2'2 |
457'2 |
12/24 |
|
|
|
Dec 26 |
464'4 |
467'6 |
464'0 |
467'0 |
2'0 |
467'6 |
12/24 |
|
|
|
Mar 27 |
478'0 |
480'4 |
478'0 |
480'2 |
2'6 |
480'6 |
12/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1880 evaporated milk was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
96% |
Dew Pt: |
57oF |
| Barom: |
30.12 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:11 |
Sunset: |
4:55 |
| As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
