Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14865 15125 14810 15100 210 15055s 02:53P Chart for @RR6U
Nov 26 15355 15665 15310 15580 210 15545s 02:30P Chart for @RR6X
Jan 27 15795 16020 15795 15965 190 15930s 01:30P Chart for @RR7F
Mar 27 16270 16270 16230 16265 165 16255s 01:30P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Chart for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:43P Chart for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Chart for @S7F
Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P Chart for @S7H
May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Chart for @S7K
Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3417 3274 3387 80 3382s 01:30P Chart for @SM6U
Oct 26 3331 3457 3314 3427 81 3425s 03:22P Chart for @SM6V
Dec 26 3396 3522 3378 3488 80 3489s 03:07P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.81 70.89 68.72 70.57 2.59 70.59s 02:53P Chart for @BO6U
Oct 26 69.12 71.08 68.93 70.71 2.59 70.82s 03:27P Chart for @BO6V
Dec 26 69.39 71.28 69.20 70.99 2.55 71.06s 01:30P Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Chart for @W6U
Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:42P Chart for @W6Z
Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P Chart for @W7H
May 27 778'6 807'0 776'4 802'4 21'2 802'6s 02:31P Chart for @W7K
Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 04:39P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 03:47P Chart for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:44P Chart for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:50P Chart for @C7H
May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:57P Chart for @C7K
Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Chart for @C7N
Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 03:52P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 42% Dew Pt: 61oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 7:36
As reported at Craighead West Jonesboro, AR at 5:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/27
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28

DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN