Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15210
15235
09/02
Nov 26
15655
15685
15650
15655
- 70
15725
09/02
Jan 27
16130
16110
09/02
Mar 27
16415
16405
09/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
0'0
1301'6
01:18A
Nov 26
1308'4
1316'0
1305'0
1305'0
-5'2
1310'2
01:18A
Jan 27
1318'2
1330'4
1318'2
1320'0
-5'0
1325'0
01:18A
Mar 27
1324'0
1336'2
1324'0
1325'6
-4'6
1330'4
01:18A
May 27
1331'2
1341'0
1330'4
1330'4
-5'0
1335'4
01:18A
Jul 27
1334'4
1342'6
1332'2
1332'2
-5'2
1337'4
01:18A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3395
3409
3395
3409
17
3392
01:18A
Oct 26
3431
3448
3421
3424
- 5
3429
01:18A
Dec 26
3499
3517
3489
3490
- 6
3496
01:18A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
71.05
70.50
01:18A
Oct 26
70.63
70.63
69.65
69.65
-0.99
70.64
01:18A
Dec 26
70.92
71.01
70.05
70.05
-0.91
70.96
01:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
755'6
0'0
754'6
01:18A
Dec 26
774'2
776'0
766'4
767'2
-6'6
774'0
01:18A
Mar 27
791'0
792'4
784'0
784'4
-6'2
790'6
01:18A
May 27
798'6
801'0
792'2
792'2
-6'4
798'6
01:18A
Jul 27
792'0
794'0
786'2
786'2
-5'6
792'0
01:18A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6
01:18A
Dec 26
542'4
542'6
538'6
539'0
-4'4
543'4
01:18A
Mar 27
557'4
557'4
553'6
554'0
-4'2
558'2
01:18A
May 27
564'0
564'4
560'6
561'0
-4'2
565'2
01:18A
Jul 27
567'0
567'0
563'4
563'6
-3'6
567'4
01:18A
Sep 27
536'6
537'6
535'0
535'0
-2'2
537'2
01:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
81 o F
Feels Like:
86 o F
Humid:
77 %
Dew Pt:
73 o F
Barom:
29.94
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:36
Sunset:
7:28
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather
Local Forecast
Cash, AR
Thursday
Friday
Saturday
Sunday
Monday
High: 97 °F Low: 76 °F Precip: 0 %
High: 98 °F Low: 76 °F Precip: 20 %
High: 99 °F Low: 76 °F Precip: 20 %
High: 98 °F Low: 77 °F Precip: 21 %
High: 96 °F Low: 75 °F Precip: 0 %
View complete Local Weather