|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12260 |
12280 |
11950 |
12055 |
- 165 |
12040s |
01:30P |
|
|
|
Sep 26 |
12620 |
12620 |
12310 |
12405 |
- 165 |
12400s |
01:30P |
|
|
|
Nov 26 |
12815 |
12815 |
12650 |
12725 |
- 135 |
12745s |
01:30P |
|
|
|
Jan 27 |
13120 |
13120 |
12990 |
12990 |
- 135 |
13055s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1119'6 |
1109'2 |
1113'2 |
-1'4 |
1113'4s |
03:35P |
|
|
|
Aug 26 |
1120'4 |
1124'4 |
1114'2 |
1118'6 |
-1'6 |
1118'6s |
01:20P |
|
|
|
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1118'0 |
-2'2 |
1117'6s |
01:30P |
|
|
|
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1132'6 |
-2'0 |
1132'0s |
02:30P |
|
|
|
Jan 27 |
1148'0 |
1151'4 |
1141'6 |
1147'4 |
-1'0 |
1147'0s |
01:30P |
|
|
|
Mar 27 |
1155'4 |
1158'6 |
1149'2 |
1154'6 |
-1'0 |
1154'4s |
02:42P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3022 |
3046 |
3010 |
3011 |
- 4 |
3013s |
02:30P |
|
|
|
Aug 26 |
3027 |
3050 |
3017 |
3018 |
|
3021s |
03:34P |
|
|
|
Sep 26 |
3024 |
3048 |
3018 |
3020 |
2 |
3022s |
03:35P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.23 |
74.72 |
72.45 |
74.28 |
-0.17 |
74.28s |
02:31P |
|
|
|
Aug 26 |
72.94 |
73.29 |
71.21 |
72.84 |
-0.34 |
72.86s |
02:31P |
|
|
|
Sep 26 |
71.90 |
72.01 |
70.06 |
71.50 |
-0.44 |
71.53s |
02:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'6 |
594'2 |
579'6 |
585'2 |
-2'2 |
584'4s |
03:04P |
|
|
|
Sep 26 |
597'4 |
604'6 |
591'2 |
596'4 |
-2'4 |
595'6s |
01:30P |
|
|
|
Dec 26 |
614'2 |
621'0 |
607'6 |
612'6 |
-2'6 |
612'0s |
02:30P |
|
|
|
Mar 27 |
630'0 |
635'0 |
622'4 |
626'4 |
-3'2 |
626'0s |
01:30P |
|
|
|
May 27 |
641'0 |
643'2 |
632'2 |
636'0 |
-3'0 |
635'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
417'0 |
408'4 |
413'2 |
1'0 |
412'6s |
03:54P |
|
|
|
Sep 26 |
420'0 |
425'0 |
416'0 |
421'4 |
0'6 |
420'6s |
03:17P |
|
|
|
Dec 26 |
439'4 |
444'0 |
435'4 |
440'6 |
0'6 |
440'2s |
03:40P |
|
|
|
Mar 27 |
454'4 |
458'2 |
450'2 |
454'6 |
0'4 |
454'4s |
01:30P |
|
|
|
May 27 |
463'2 |
467'0 |
459'6 |
463'6 |
0'2 |
463'6s |
01:30P |
|
|
|
Jul 27 |
470'2 |
473'2 |
466'2 |
470'4 |
0'0 |
470'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1926 the first successful light tractor was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
93oF |
| Humid: |
70% |
Dew Pt: |
74oF |
| Barom: |
29.91 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:46 |
Sunset: |
8:20 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
