|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
11600 |
11610 |
11595 |
11610 |
20 |
11590 |
09/17 |
|
 |
 |
Jan 26 |
11850 |
11850 |
11850 |
11850 |
10 |
11840 |
09/17 |
|
 |
 |
Mar 26 |
|
|
|
12115 |
|
12110 |
09/17 |
|
 |
 |
May 26 |
|
|
|
12350 |
|
12300 |
09/17 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1043'6 |
1044'4 |
1038'0 |
1038'4 |
-5'2 |
1043'6 |
01:57A |
|
 |
 |
Jan 26 |
1063'4 |
1063'6 |
1057'6 |
1058'0 |
-5'0 |
1063'0 |
01:57A |
|
 |
 |
Mar 26 |
1078'2 |
1078'6 |
1073'0 |
1073'6 |
-4'2 |
1078'0 |
01:57A |
|
 |
 |
May 26 |
1091'4 |
1092'0 |
1086'0 |
1087'0 |
-4'2 |
1091'2 |
01:57A |
|
 |
 |
Jul 26 |
1101'2 |
1102'0 |
1096'6 |
1097'0 |
-4'4 |
1101'4 |
01:57A |
|
 |
 |
Aug 26 |
1098'0 |
1098'0 |
1093'0 |
1093'2 |
-4'2 |
1097'4 |
01:57A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
2839 |
2843 |
2825 |
2828 |
- 11 |
2839 |
01:57A |
|
 |
 |
Dec 25 |
2860 |
2860 |
2843 |
2845 |
- 12 |
2857 |
01:57A |
|
 |
 |
Jan 26 |
2897 |
2897 |
2880 |
2882 |
- 12 |
2894 |
01:57A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
51.24 |
51.44 |
50.82 |
50.91 |
-0.33 |
51.24 |
01:57A |
|
 |
 |
Dec 25 |
51.83 |
51.97 |
51.35 |
51.46 |
-0.32 |
51.78 |
01:57A |
|
 |
 |
Jan 26 |
52.28 |
52.29 |
51.71 |
51.81 |
-0.32 |
52.13 |
01:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
528'2 |
531'0 |
527'0 |
528'0 |
-0'2 |
528'2 |
01:57A |
|
 |
 |
Mar 26 |
546'4 |
549'2 |
545'2 |
546'0 |
-0'2 |
546'2 |
01:57A |
|
 |
 |
May 26 |
558'0 |
560'4 |
557'0 |
557'2 |
-0'4 |
557'6 |
01:57A |
|
 |
 |
Jul 26 |
567'0 |
570'2 |
566'4 |
567'0 |
-0'2 |
567'2 |
01:57A |
|
 |
 |
Sep 26 |
581'4 |
582'4 |
580'0 |
580'0 |
-0'2 |
580'2 |
01:57A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
426'4 |
428'0 |
425'4 |
425'6 |
-1'0 |
426'6 |
01:58A |
|
 |
 |
Mar 26 |
444'2 |
445'4 |
443'2 |
443'6 |
-0'6 |
444'4 |
01:58A |
|
 |
 |
May 26 |
454'2 |
455'2 |
453'4 |
453'6 |
-0'4 |
454'2 |
01:57A |
|
 |
 |
Jul 26 |
459'6 |
461'0 |
459'2 |
459'2 |
-0'6 |
460'0 |
01:57A |
|
 |
 |
Sep 26 |
456'2 |
457'2 |
455'2 |
455'4 |
-0'6 |
456'2 |
01:56A |
|
 |
 |
Dec 26 |
465'4 |
466'4 |
464'4 |
464'6 |
-0'6 |
465'4 |
01:56A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1941 the USDA published its first simple daily nutrition guide
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Cash, AR |
 |
Chg Zip Code: |
Temp: |
75oF |
Feels Like: |
75oF |
Humid: |
66% |
Dew Pt: |
63oF |
Barom: |
29.94 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:48 |
Sunset: |
7:05 |
As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|