|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15185 |
100 |
15480s |
01:20P |
|
|
|
Nov 26 |
15850 |
15955 |
15695 |
15955 |
65 |
15935s |
02:33P |
|
|
|
Jan 27 |
16225 |
16275 |
16110 |
16275 |
70 |
16325s |
01:20P |
|
|
|
Mar 27 |
16560 |
16600 |
16490 |
16590 |
70 |
16630s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1298'0 |
1298'2 |
1297'6 |
1297'6 |
8'6 |
1302'4s |
01:20P |
|
|
|
Nov 26 |
1315'2 |
1321'2 |
1304'0 |
1316'6 |
6'4 |
1316'2s |
05:17P |
|
|
|
Jan 27 |
1329'6 |
1336'4 |
1319'6 |
1332'4 |
7'0 |
1332'0s |
05:09P |
|
|
|
Mar 27 |
1336'0 |
1342'0 |
1326'0 |
1339'2 |
8'2 |
1338'4s |
04:55P |
|
|
|
May 27 |
1341'0 |
1345'6 |
1330'4 |
1344'4 |
9'2 |
1343'6s |
05:13P |
|
|
|
Jul 27 |
1340'0 |
1347'0 |
1331'6 |
1345'4 |
9'6 |
1345'0s |
03:41P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3445 |
3445 |
3408 |
3412 |
- 35 |
3418s |
01:20P |
|
|
|
Oct 26 |
3483 |
3488 |
3413 |
3436 |
- 49 |
3433s |
04:45P |
|
|
|
Dec 26 |
3551 |
3558 |
3480 |
3501 |
- 53 |
3498s |
05:10P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
68.74 |
1.40 |
70.18s |
01:20P |
|
|
|
Oct 26 |
69.25 |
70.31 |
68.73 |
70.24 |
1.33 |
70.22s |
05:06P |
|
|
|
Dec 26 |
69.67 |
70.82 |
69.14 |
70.73 |
1.43 |
70.70s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
730'0 |
730'0 |
728'0 |
728'0 |
14'2 |
730'2s |
01:20P |
|
|
|
Dec 26 |
746'4 |
763'0 |
736'4 |
747'2 |
13'0 |
747'0s |
05:17P |
|
|
|
Mar 27 |
761'2 |
777'2 |
751'6 |
761'6 |
12'2 |
761'4s |
04:45P |
|
|
|
May 27 |
768'4 |
783'6 |
760'2 |
769'4 |
12'0 |
768'6s |
01:25P |
|
|
|
Jul 27 |
765'4 |
778'0 |
757'4 |
764'2 |
10'4 |
763'6s |
04:45P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'6 |
515'4 |
509'6 |
511'4 |
-1'0 |
511'0s |
04:45P |
|
|
|
Dec 26 |
539'2 |
543'4 |
532'0 |
532'6 |
-3'2 |
533'4s |
05:20P |
|
|
|
Mar 27 |
554'2 |
558'6 |
547'2 |
548'0 |
-3'2 |
549'0s |
05:15P |
|
|
|
May 27 |
561'4 |
566'0 |
555'0 |
556'0 |
-3'2 |
556'4s |
05:15P |
|
|
|
Jul 27 |
564'6 |
568'4 |
557'6 |
558'4 |
-2'6 |
559'2s |
04:45P |
|
|
|
Sep 27 |
537'2 |
539'2 |
531'0 |
532'2 |
-2'0 |
532'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1978 the United States was declared free of hog cholera
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
96oF |
Feels Like: |
100oF |
| Humid: |
39% |
Dew Pt: |
67oF |
| Barom: |
30 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:40 |
Sunset: |
7:20 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 96°F
Low: 70°F
Precip: 0% |
High: 99°F
Low: 76°F
Precip: 0% |
High: 92°F
Low: 77°F
Precip: 62% |
High: 87°F
Low: 72°F
Precip: 55% |
High: 92°F
Low: 72°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
