|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
9970 |
10020 |
9825 |
9875 |
40 |
9945s |
01:20P |
|
|
|
May 26 |
10275 |
10375 |
10190 |
10305 |
25 |
10295s |
03:39P |
|
|
|
Jul 26 |
10550 |
10610 |
10530 |
10545 |
30 |
10625s |
01:20P |
|
|
|
Sep 26 |
11025 |
11025 |
10870 |
10880 |
35 |
10935s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'6 |
1156'0 |
1129'2 |
1147'2 |
-0'4 |
1147'6s |
01:30P |
|
|
|
May 26 |
1164'4 |
1172'6 |
1145'6 |
1163'0 |
-1'4 |
1163'4s |
03:36P |
|
|
|
Jul 26 |
1176'2 |
1185'0 |
1159'0 |
1175'2 |
-1'2 |
1176'2s |
03:28P |
|
|
|
Aug 26 |
1166'6 |
1173'6 |
1151'0 |
1166'2 |
-0'6 |
1166'6s |
02:30P |
|
|
|
Sep 26 |
1128'4 |
1135'4 |
1117'4 |
1130'2 |
0'2 |
1130'4s |
01:26P |
|
|
|
Nov 26 |
1126'0 |
1132'4 |
1116'4 |
1127'6 |
-0'2 |
1127'4s |
02:53P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3192 |
3224 |
3148 |
3183 |
- 7 |
3176s |
02:30P |
|
|
|
May 26 |
3220 |
3255 |
3180 |
3213 |
- 9 |
3209s |
03:14P |
|
|
|
Jul 26 |
3232 |
3273 |
3206 |
3232 |
- 12 |
3231s |
03:14P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
60.24 |
61.69 |
59.73 |
61.26 |
1.03 |
61.29s |
03:22P |
|
|
|
May 26 |
60.63 |
61.99 |
60.11 |
61.71 |
1.09 |
61.76s |
03:52P |
|
|
|
Jul 26 |
60.61 |
61.92 |
60.18 |
61.63 |
1.00 |
61.68s |
03:14P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
565'4 |
572'0 |
562'2 |
571'0 |
6'0 |
571'6s |
01:30P |
|
|
|
May 26 |
569'6 |
575'6 |
567'6 |
574'0 |
4'6 |
574'4s |
03:19P |
|
|
|
Jul 26 |
578'0 |
583'2 |
575'6 |
582'2 |
4'2 |
582'0s |
03:45P |
|
|
|
Sep 26 |
589'0 |
594'6 |
587'2 |
593'4 |
4'0 |
593'2s |
01:30P |
|
|
|
Dec 26 |
607'0 |
611'6 |
604'6 |
610'4 |
4'2 |
610'6s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
433'6 |
428'0 |
433'6 |
2'6 |
433'2s |
02:30P |
|
|
|
May 26 |
441'0 |
445'6 |
440'2 |
443'6 |
1'4 |
443'4s |
03:57P |
|
|
|
Jul 26 |
449'4 |
453'4 |
448'4 |
451'2 |
1'0 |
451'2s |
03:29P |
|
|
|
Sep 26 |
451'2 |
454'6 |
450'2 |
452'4 |
0'4 |
452'6s |
02:39P |
|
|
|
Dec 26 |
466'2 |
469'0 |
465'0 |
467'0 |
0'0 |
467'0s |
03:56P |
|
|
|
Mar 27 |
478'0 |
480'4 |
477'0 |
479'0 |
0'2 |
479'0s |
03:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1898 Congress authorized testing of seeds purchased on the open market
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
59% |
Dew Pt: |
51oF |
| Barom: |
29.85 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:36 |
Sunset: |
5:55 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
