|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9830 |
9835 |
9805 |
9805 |
- 5 |
9810 |
12/23 |
|
|
|
Mar 26 |
10175 |
10190 |
10150 |
10150 |
- 5 |
10155 |
12/23 |
|
|
|
May 26 |
10450 |
10500 |
10450 |
10500 |
65 |
10435 |
12/23 |
|
|
|
Jul 26 |
|
|
|
10720 |
|
10710 |
12/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1051'2 |
1058'4 |
1050'6 |
1057'0 |
5'4 |
1051'4 |
07:45A |
|
|
|
Mar 26 |
1063'4 |
1071'6 |
1063'0 |
1070'0 |
6'2 |
1063'6 |
07:53A |
|
|
|
May 26 |
1073'6 |
1082'4 |
1073'6 |
1080'6 |
6'4 |
1074'2 |
07:45A |
|
|
|
Jul 26 |
1085'2 |
1093'2 |
1085'2 |
1091'4 |
6'2 |
1085'2 |
07:46A |
|
|
|
Aug 26 |
1083'2 |
1090'2 |
1083'0 |
1089'6 |
7'0 |
1082'6 |
07:45A |
|
|
|
Sep 26 |
1070'6 |
1075'2 |
1070'6 |
1074'4 |
5'4 |
1069'0 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3010 |
3039 |
3007 |
3037 |
26 |
3011 |
07:48A |
|
|
|
Mar 26 |
3041 |
3067 |
3040 |
3066 |
24 |
3042 |
07:48A |
|
|
|
May 26 |
3075 |
3099 |
3075 |
3097 |
21 |
3076 |
07:45A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
48.31 |
48.56 |
48.28 |
48.46 |
0.16 |
48.30 |
07:50A |
|
|
|
Mar 26 |
48.79 |
49.04 |
48.72 |
48.93 |
0.14 |
48.79 |
07:45A |
|
|
|
May 26 |
49.29 |
49.53 |
49.22 |
49.42 |
0.14 |
49.28 |
07:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'4 |
523'2 |
518'0 |
522'0 |
5'0 |
517'0 |
07:55A |
|
|
|
May 26 |
528'4 |
533'6 |
528'4 |
532'6 |
5'4 |
527'2 |
07:45A |
|
|
|
Jul 26 |
539'4 |
544'6 |
539'4 |
544'0 |
5'4 |
538'4 |
07:45A |
|
|
|
Sep 26 |
553'0 |
558'2 |
553'0 |
557'2 |
5'2 |
552'0 |
07:45A |
|
|
|
Dec 26 |
572'6 |
576'4 |
572'6 |
575'4 |
5'4 |
570'0 |
07:47A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'0 |
449'6 |
446'6 |
449'2 |
1'6 |
447'4 |
07:45A |
|
|
|
May 26 |
454'6 |
457'6 |
454'6 |
457'4 |
2'0 |
455'4 |
07:45A |
|
|
|
Jul 26 |
460'0 |
463'0 |
460'0 |
462'4 |
1'4 |
461'0 |
07:47A |
|
|
|
Sep 26 |
453'4 |
456'0 |
453'2 |
455'6 |
1'4 |
454'2 |
07:45A |
|
|
|
Dec 26 |
464'4 |
466'4 |
464'0 |
466'2 |
1'2 |
465'0 |
07:49A |
|
|
|
Mar 27 |
478'0 |
479'2 |
478'0 |
479'2 |
1'2 |
478'0 |
07:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
96% |
Dew Pt: |
55oF |
| Barom: |
30.24 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:11 |
Sunset: |
4:55 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
