|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
|
|
|
10160 |
|
10235 |
09:00P |
|
|
|
Jan 26 |
10560 |
10600 |
10510 |
10600 |
45 |
10555 |
09:31P |
|
|
|
Mar 26 |
10850 |
10905 |
10850 |
10905 |
55 |
10850 |
09:00P |
|
|
|
May 26 |
11080 |
11100 |
11080 |
11100 |
|
11100 |
09:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1116'4 |
1119'0 |
1116'4 |
1119'0 |
-0'6 |
1119'6 |
10:24P |
|
|
|
Jan 26 |
1133'2 |
1135'0 |
1129'4 |
1130'6 |
-3'4 |
1134'2 |
10:24P |
|
|
|
Mar 26 |
1137'0 |
1141'2 |
1135'6 |
1136'6 |
-3'4 |
1140'2 |
10:24P |
|
|
|
May 26 |
1150'0 |
1150'0 |
1144'4 |
1145'2 |
-3'6 |
1149'0 |
10:24P |
|
|
|
Jul 26 |
1152'0 |
1157'0 |
1151'6 |
1152'2 |
-3'6 |
1156'0 |
10:24P |
|
|
|
Aug 26 |
1145'4 |
1145'4 |
1142'4 |
1142'4 |
-3'2 |
1145'6 |
10:24P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3200 |
3209 |
3193 |
3196 |
- 12 |
3208 |
10:24P |
|
|
|
Jan 26 |
3223 |
3230 |
3216 |
3218 |
- 11 |
3229 |
10:24P |
|
|
|
Mar 26 |
3255 |
3258 |
3243 |
3244 |
- 15 |
3259 |
10:24P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
49.93 |
50.10 |
49.82 |
49.88 |
0.04 |
49.84 |
10:24P |
|
|
|
Jan 26 |
50.26 |
50.43 |
50.16 |
50.22 |
0.03 |
50.19 |
10:24P |
|
|
|
Mar 26 |
50.79 |
50.95 |
50.69 |
50.74 |
0.03 |
50.71 |
10:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
542'6 |
549'6 |
542'6 |
547'2 |
3'6 |
543'4 |
10:24P |
|
|
|
Mar 26 |
557'0 |
562'0 |
556'2 |
560'0 |
2'4 |
557'4 |
10:24P |
|
|
|
May 26 |
566'6 |
570'6 |
566'4 |
569'0 |
1'6 |
567'2 |
10:24P |
|
|
|
Jul 26 |
576'2 |
579'6 |
576'2 |
578'2 |
1'2 |
577'0 |
10:24P |
|
|
|
Sep 26 |
589'2 |
592'2 |
589'2 |
591'0 |
1'0 |
590'0 |
10:24P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'0 |
434'4 |
433'0 |
433'2 |
-1'0 |
434'2 |
10:24P |
|
|
|
Mar 26 |
446'2 |
447'0 |
445'6 |
446'2 |
-0'4 |
446'6 |
10:24P |
|
|
|
May 26 |
455'4 |
456'0 |
454'6 |
454'6 |
-1'0 |
455'6 |
10:23P |
|
|
|
Jul 26 |
462'0 |
462'4 |
461'4 |
461'4 |
-0'6 |
462'2 |
10:23P |
|
|
|
Sep 26 |
457'0 |
457'0 |
456'4 |
457'0 |
0'0 |
457'0 |
10:23P |
|
|
|
Dec 26 |
467'6 |
467'6 |
466'6 |
467'2 |
-0'4 |
467'6 |
10:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1793 the first Merino sheep were imported to the United States
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
48oF |
| Humid: |
86% |
Dew Pt: |
45oF |
| Barom: |
30.33 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:28 |
Sunset: |
5:04 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
