|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16925 |
17295 |
16865 |
17125 |
165 |
16960 |
12:09P |
|
|
|
Jan 27 |
17365 |
17725 |
17345 |
17575 |
175 |
17400 |
12:09P |
|
|
|
Mar 27 |
17660 |
18000 |
17630 |
17860 |
150 |
17710 |
11:51A |
|
|
|
May 27 |
17950 |
17950 |
17950 |
17950 |
135 |
17815 |
11:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'2 |
1297'6 |
1275'2 |
1283'0 |
-4'6 |
1287'6 |
12:10P |
|
|
|
Jan 27 |
1304'0 |
1313'6 |
1292'2 |
1298'6 |
-6'0 |
1304'6 |
12:10P |
|
|
|
Mar 27 |
1313'2 |
1322'6 |
1302'4 |
1307'6 |
-6'6 |
1314'4 |
12:10P |
|
|
|
May 27 |
1322'4 |
1331'2 |
1312'2 |
1317'0 |
-6'4 |
1323'4 |
12:10P |
|
|
|
Jul 27 |
1329'2 |
1337'0 |
1318'0 |
1322'6 |
-6'4 |
1329'2 |
12:10P |
|
|
|
Aug 27 |
1308'2 |
1318'6 |
1300'4 |
1305'6 |
-5'4 |
1311'2 |
12:10P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3756 |
3756 |
3648 |
3740 |
- 16 |
3756 |
12:10P |
|
|
|
Dec 26 |
3682 |
3684 |
3611 |
3642 |
- 45 |
3687 |
12:09P |
|
|
|
Jan 27 |
3652 |
3655 |
3592 |
3616 |
- 40 |
3656 |
12:10P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
67.88 |
|
68.30 |
12:10P |
|
|
|
Dec 26 |
68.75 |
70.08 |
67.86 |
67.86 |
-0.77 |
68.63 |
12:10P |
|
|
|
Jan 27 |
68.87 |
70.26 |
68.12 |
68.12 |
-0.71 |
68.83 |
12:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
672'2 |
681'0 |
665'6 |
670'2 |
-2'0 |
672'2 |
12:10P |
|
|
|
Mar 27 |
686'2 |
694'2 |
679'4 |
684'2 |
-1'6 |
686'0 |
12:10P |
|
|
|
May 27 |
693'0 |
700'0 |
686'0 |
691'0 |
-1'2 |
692'2 |
12:09P |
|
|
|
Jul 27 |
695'0 |
701'4 |
688'6 |
693'2 |
-1'6 |
695'0 |
12:10P |
|
|
|
Sep 27 |
699'6 |
707'0 |
695'6 |
699'6 |
-1'6 |
701'4 |
12:09P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
483'0 |
488'2 |
478'0 |
482'2 |
-0'6 |
483'0 |
12:10P |
|
|
|
Mar 27 |
497'0 |
501'6 |
492'0 |
496'4 |
-0'6 |
497'2 |
12:10P |
|
|
|
May 27 |
505'0 |
509'0 |
499'6 |
504'2 |
-0'2 |
504'4 |
12:10P |
|
|
|
Jul 27 |
510'0 |
514'4 |
505'6 |
510'0 |
0'0 |
510'0 |
12:10P |
|
|
|
Sep 27 |
501'4 |
505'0 |
499'0 |
502'0 |
0'4 |
501'4 |
12:10P |
|
|
|
Dec 27 |
513'0 |
515'6 |
510'0 |
512'6 |
0'4 |
512'2 |
12:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1954 the first spray vaccine was developed to immunize mink against distemper
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
