|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
11800 |
|
11820 |
10:32A |
|
|
|
Jul 26 |
12180 |
12250 |
12090 |
12185 |
25 |
12160 |
10:32A |
|
|
|
Sep 26 |
12520 |
12555 |
12470 |
12505 |
20 |
12485 |
10:32A |
|
|
|
Nov 26 |
12810 |
12835 |
12800 |
12800 |
20 |
12780 |
10:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1197'0 |
1209'2 |
1197'0 |
1202'0 |
7'6 |
1194'2 |
10:31A |
|
|
|
Jul 26 |
1208'0 |
1222'4 |
1207'0 |
1215'6 |
7'6 |
1208'0 |
10:31A |
|
|
|
Aug 26 |
1200'6 |
1216'6 |
1200'6 |
1210'2 |
7'4 |
1202'6 |
10:32A |
|
|
|
Sep 26 |
1185'4 |
1197'4 |
1183'6 |
1192'2 |
7'4 |
1184'6 |
10:32A |
|
|
|
Nov 26 |
1188'4 |
1201'2 |
1187'2 |
1196'4 |
7'0 |
1189'4 |
10:32A |
|
|
|
Jan 27 |
1200'2 |
1213'0 |
1199'4 |
1208'4 |
7'0 |
1201'4 |
10:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3260 |
3281 |
3260 |
3281 |
56 |
3225 |
10:32A |
|
|
|
Jul 26 |
3190 |
3257 |
3185 |
3253 |
56 |
3197 |
10:32A |
|
|
|
Aug 26 |
3153 |
3215 |
3148 |
3210 |
50 |
3160 |
10:32A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
76.32 |
76.32 |
74.78 |
75.11 |
-0.15 |
75.26 |
10:32A |
|
|
|
Jul 26 |
75.00 |
75.13 |
73.25 |
73.58 |
-0.74 |
74.32 |
10:32A |
|
|
|
Aug 26 |
73.40 |
73.61 |
71.95 |
72.22 |
-0.56 |
72.78 |
10:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
615'2 |
615'2 |
613'2 |
613'2 |
5'6 |
607'4 |
10:31A |
|
|
|
Jul 26 |
622'0 |
633'4 |
620'0 |
631'6 |
12'6 |
619'0 |
10:32A |
|
|
|
Sep 26 |
636'6 |
648'2 |
635'0 |
646'2 |
12'2 |
634'0 |
10:32A |
|
|
|
Dec 26 |
657'4 |
668'6 |
656'0 |
667'0 |
12'0 |
655'0 |
10:32A |
|
|
|
Mar 27 |
675'0 |
686'2 |
674'0 |
684'6 |
12'2 |
672'4 |
10:32A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
461'0 |
461'0 |
459'4 |
459'4 |
3'2 |
456'2 |
10:31A |
|
|
|
Jul 26 |
471'0 |
476'0 |
470'6 |
474'4 |
3'2 |
471'2 |
10:31A |
|
|
|
Sep 26 |
477'4 |
482'4 |
477'4 |
481'2 |
3'4 |
477'6 |
10:32A |
|
|
|
Dec 26 |
493'2 |
498'2 |
493'0 |
497'0 |
3'4 |
493'4 |
10:32A |
|
|
|
Mar 27 |
506'6 |
511'4 |
506'6 |
510'6 |
3'6 |
507'0 |
10:31A |
|
|
|
May 27 |
514'4 |
518'6 |
514'2 |
518'4 |
4'2 |
514'2 |
10:32A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 dry farming, as type of commercial agriculture, began in Utah
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
47% |
Dew Pt: |
46oF |
| Barom: |
30.24 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:00 |
Sunset: |
7:58 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
