|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17330 |
17500 |
17330 |
17390 |
20 |
17410s |
01:20P |
|
|
|
Jan 27 |
17910 |
17995 |
17845 |
17910 |
5 |
17915s |
01:30P |
|
|
|
Mar 27 |
18290 |
18375 |
18290 |
18290 |
15 |
18305s |
01:20P |
|
|
|
May 27 |
|
|
|
18550 |
15 |
18550s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1223'2 |
1224'6 |
1212'4 |
1220'4 |
-4'6 |
1219'6s |
01:30P |
|
|
|
Jan 27 |
1236'4 |
1238'4 |
1226'4 |
1234'4 |
-3'2 |
1234'6s |
01:30P |
|
|
|
Mar 27 |
1244'6 |
1246'4 |
1235'6 |
1242'6 |
-2'4 |
1243'4s |
01:20P |
|
|
|
May 27 |
1252'6 |
1255'2 |
1245'4 |
1252'0 |
-1'6 |
1252'6s |
01:30P |
|
|
|
Jul 27 |
1259'4 |
1262'4 |
1252'2 |
1259'2 |
-0'4 |
1260'2s |
01:30P |
|
|
|
Aug 27 |
1244'4 |
1247'6 |
1238'4 |
1245'0 |
0'2 |
1245'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3357 |
3365 |
3266 |
3292 |
- 64 |
3293s |
01:30P |
|
|
|
Jan 27 |
3348 |
3354 |
3274 |
3297 |
- 51 |
3297s |
01:30P |
|
|
|
Mar 27 |
3347 |
3354 |
3291 |
3308 |
- 36 |
3311s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.57 |
65.78 |
64.50 |
65.69 |
0.08 |
65.64s |
01:30P |
|
|
|
Jan 27 |
65.82 |
66.00 |
64.77 |
65.93 |
0.04 |
65.86s |
01:30P |
|
|
|
Mar 27 |
66.22 |
66.38 |
65.20 |
66.32 |
0.03 |
66.25s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'4 |
610'0 |
595'2 |
603'2 |
4'6 |
603'6s |
01:20P |
|
|
|
Mar 27 |
613'2 |
622'0 |
608'4 |
616'6 |
4'0 |
617'2s |
01:30P |
|
|
|
May 27 |
621'2 |
627'4 |
615'2 |
622'2 |
2'2 |
622'6s |
01:30P |
|
|
|
Jul 27 |
626'6 |
631'0 |
620'6 |
626'6 |
1'2 |
627'4s |
01:20P |
|
|
|
Sep 27 |
638'0 |
640'6 |
631'0 |
636'6 |
1'0 |
637'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'6 |
454'2 |
447'4 |
451'2 |
-0'4 |
451'2s |
01:30P |
|
|
|
Mar 27 |
465'0 |
467'0 |
461'0 |
464'4 |
-0'2 |
464'6s |
01:24P |
|
|
|
May 27 |
472'6 |
474'6 |
469'0 |
472'6 |
0'2 |
473'0s |
01:30P |
|
|
|
Jul 27 |
479'0 |
480'6 |
475'2 |
479'0 |
0'0 |
479'0s |
01:30P |
|
|
|
Sep 27 |
476'0 |
477'2 |
472'0 |
475'0 |
-0'6 |
474'6s |
01:20P |
|
|
|
Dec 27 |
490'4 |
491'4 |
486'2 |
489'0 |
-1'0 |
489'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
36% |
Dew Pt: |
50oF |
| Barom: |
30.15 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:22 |
Sunset: |
6:11 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 82°F
Low: 54°F
Precip: 0% | High: 79°F
Low: 54°F
Precip: 0% | High: 78°F
Low: 62°F
Precip: 80% | High: 73°F
Low: 61°F
Precip: 80% | High: 76°F
Low: 62°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
