Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26
12410
12435
12410
12435
310
12350s 01:20P
Jul 26
12375
12765
12280
12690
305
12680s 01:30P
Sep 26
12690
13080
12685
13020
305
13005s 02:30P
Nov 26
13115
13315
13115
13310
310
13300s 02:32P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1213'6
1222'0
1209'4
1221'0
1'6
1215'2s 01:30P
Jul 26
1225'0
1235'0
1222'0
1227'2
2'2
1229'0s 02:38P
Aug 26
1220'6
1229'4
1217'6
1221'6
1'6
1223'4s 02:30P
Sep 26
1199'2
1209'4
1199'0
1201'6
1'6
1203'4s 01:23P
Nov 26
1203'2
1214'0
1202'0
1205'6
2'6
1207'6s 02:30P
Jan 27
1213'6
1225'2
1213'6
1217'4
3'0
1219'2s 02:30P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26
3350
3415
3350
3390
98
3427s 01:20P
Jul 26
3281
3387
3280
3380
101
3385s 03:03P
Aug 26
3224
3320
3224
3311
85
3316s 01:30P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26
76.38
77.05
76.38
76.61
-1.04
75.26s 01:20P
Jul 26
75.37
75.50
74.18
74.23
-1.04
74.32s 02:40P
Aug 26
73.75
73.97
72.73
72.77
-0.97
72.85s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
666'2
670'6
659'0
668'6
0'0
665'0s 01:20P
Jul 26
679'4
683'2
667'0
674'6
-3'4
675'4s 01:21P
Sep 26
691'4
695'2
679'0
687'6
-3'2
688'2s 02:54P
Dec 26
710'0
714'0
697'6
706'6
-2'6
707'4s 02:44P
Mar 27
724'0
727'2
712'6
722'0
-2'0
722'6s 01:20P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
467'2
470'6
467'2
469'4
-0'6
466'4s 01:20P
Jul 26
478'2
484'4
477'4
480'4
0'6
480'6s 03:02P
Sep 26
484'4
491'2
484'0
487'0
1'0
487'2s 02:48P
Dec 26
500'2
506'4
500'0
502'4
1'0
503'0s 02:54P
Mar 27
513'2
519'4
513'2
515'4
0'6
516'0s 02:31P
May 27
520'4
526'2
520'2
522'4
0'4
522'6s 02:35P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp: 83 o FFeels Like: 83 o F
Humid: 24 %Dew Pt: 43 o F
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 8:00
As reported at Craighead West Jonesboro, AR at 2:00 PM
View complete Local Weather
