|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
10660 |
30 |
11035s |
03/13 |
|
|
|
May 26 |
11280 |
11415 |
11280 |
11375 |
60 |
11375s |
03/13 |
|
|
|
Jul 26 |
11700 |
11715 |
11615 |
11700 |
55 |
11705s |
03/13 |
|
|
|
Sep 26 |
11930 |
11945 |
11930 |
11940 |
65 |
11990s |
03/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1200'2 |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
1211'0s |
03/13 |
|
|
|
May 26 |
1229'0 |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
1225'2s |
03/13 |
|
|
|
Jul 26 |
1242'4 |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
1237'4s |
03/13 |
|
|
|
Aug 26 |
1222'4 |
1222'4 |
1205'6 |
1216'6 |
-3'0 |
1218'2s |
03/13 |
|
|
|
Sep 26 |
1175'0 |
1175'4 |
1161'6 |
1168'4 |
-5'4 |
1169'6s |
03/13 |
|
|
|
Nov 26 |
1167'2 |
1167'6 |
1154'4 |
1160'0 |
-6'0 |
1161'4s |
03/13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
3201 |
|
3199s |
03/13 |
|
|
|
May 26 |
3191 |
3231 |
3151 |
3222 |
25 |
3227s |
03/13 |
|
|
|
Jul 26 |
3212 |
3246 |
3176 |
3235 |
17 |
3242s |
03/13 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
67.19 |
|
67.34s |
03/13 |
|
|
|
May 26 |
67.85 |
67.85 |
66.72 |
67.43 |
0.02 |
67.44s |
03/13 |
|
|
|
Jul 26 |
67.56 |
67.56 |
66.50 |
67.13 |
|
67.12s |
03/13 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
618'4 |
618'4 |
618'4 |
618'4 |
26'2 |
618'4s |
03/13 |
|
|
|
May 26 |
599'0 |
614'2 |
594'2 |
613'2 |
15'2 |
613'6s |
03/13 |
|
|
|
Jul 26 |
610'0 |
625'0 |
605'6 |
624'2 |
15'0 |
624'4s |
03/13 |
|
|
|
Sep 26 |
622'6 |
637'6 |
619'0 |
636'6 |
14'4 |
637'2s |
03/13 |
|
|
|
Dec 26 |
637'6 |
654'0 |
635'6 |
653'4 |
14'4 |
653'6s |
03/13 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'0 |
453'4 |
446'0 |
453'4 |
4'2 |
452'4s |
03/13 |
|
|
|
May 26 |
462'2 |
467'4 |
458'4 |
467'0 |
4'6 |
467'2s |
03/13 |
|
|
|
Jul 26 |
473'2 |
478'6 |
470'0 |
477'6 |
4'2 |
478'2s |
03/13 |
|
|
|
Sep 26 |
475'6 |
479'4 |
472'0 |
478'6 |
2'2 |
479'2s |
03/13 |
|
|
|
Dec 26 |
488'4 |
491'6 |
484'4 |
491'0 |
1'4 |
491'4s |
03/13 |
|
|
|
Mar 27 |
497'0 |
500'4 |
493'6 |
499'4 |
1'0 |
500'0s |
03/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 the Mediterranean fruit fly was discovered in Florida
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
46oF |
| Humid: |
80% |
Dew Pt: |
43oF |
| Barom: |
30.03 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:14 |
Sunset: |
7:09 |
| As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
