|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14025 |
14025 |
13915 |
13995 |
- 30 |
14025 |
08/10 |
|
|
|
Nov 26 |
14425 |
14435 |
14385 |
14430 |
- 35 |
14465 |
01:54A |
|
|
|
Jan 27 |
14780 |
14780 |
14755 |
14755 |
- 75 |
14830 |
08/10 |
|
|
|
Mar 27 |
|
|
|
15300 |
|
15095 |
08/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1161'2 |
0'0 |
1157'6 |
03:35A |
|
|
|
Sep 26 |
1163'0 |
1165'2 |
1161'0 |
1163'0 |
1'2 |
1161'6 |
03:36A |
|
|
|
Nov 26 |
1181'0 |
1182'6 |
1178'2 |
1180'4 |
1'0 |
1179'4 |
03:35A |
|
|
|
Jan 27 |
1196'4 |
1197'6 |
1193'4 |
1195'6 |
1'0 |
1194'6 |
03:36A |
|
|
|
Mar 27 |
1203'4 |
1204'6 |
1200'4 |
1202'4 |
0'6 |
1201'6 |
03:36A |
|
|
|
May 27 |
1212'0 |
1212'6 |
1208'6 |
1211'2 |
1'2 |
1210'0 |
03:36A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3053 |
|
3037 |
03:35A |
|
|
|
Sep 26 |
3060 |
3067 |
3052 |
3055 |
|
3055 |
03:36A |
|
|
|
Oct 26 |
3080 |
3082 |
3068 |
3070 |
- 2 |
3072 |
03:36A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
69.62 |
|
69.46 |
03:36A |
|
|
|
Sep 26 |
69.53 |
69.90 |
69.31 |
69.87 |
0.34 |
69.53 |
03:36A |
|
|
|
Oct 26 |
69.27 |
69.67 |
69.09 |
69.59 |
0.29 |
69.30 |
03:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
639'4 |
645'2 |
637'6 |
642'0 |
1'4 |
640'4 |
03:36A |
|
|
|
Dec 26 |
658'0 |
663'6 |
656'6 |
660'6 |
1'4 |
659'2 |
03:36A |
|
|
|
Mar 27 |
675'0 |
681'0 |
673'6 |
677'2 |
1'0 |
676'2 |
03:36A |
|
|
|
May 27 |
683'4 |
688'6 |
683'2 |
685'4 |
0'6 |
684'6 |
03:36A |
|
|
|
Jul 27 |
684'4 |
688'4 |
683'6 |
686'6 |
1'6 |
685'0 |
03:36A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'4 |
441'0 |
437'6 |
439'6 |
1'4 |
438'2 |
03:35A |
|
|
|
Dec 26 |
461'6 |
464'2 |
461'2 |
463'2 |
1'4 |
461'6 |
03:36A |
|
|
|
Mar 27 |
477'2 |
479'6 |
476'6 |
479'0 |
1'6 |
477'2 |
03:36A |
|
|
|
May 27 |
486'2 |
489'0 |
486'0 |
488'0 |
1'4 |
486'4 |
03:36A |
|
|
|
Jul 27 |
492'0 |
494'2 |
491'4 |
493'4 |
1'2 |
492'2 |
03:36A |
|
|
|
Sep 27 |
482'4 |
484'4 |
482'0 |
483'4 |
1'2 |
482'2 |
03:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 the Federal Farm Loan Act passed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
84oF |
| Humid: |
79% |
Dew Pt: |
73oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:19 |
Sunset: |
7:57 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 95°F
Low: 77°F
Precip: 0% |
High: 98°F
Low: 79°F
Precip: 20% |
High: 99°F
Low: 80°F
Precip: 20% |
High: 99°F
Low: 79°F
Precip: 0% |
High: 99°F
Low: 77°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
