|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
12985 |
|
12985 |
11:11A |
|
|
|
Sep 26 |
|
|
|
13355 |
|
13355 |
05/24 |
|
|
|
Nov 26 |
|
|
|
13645 |
|
13665 |
02:48A |
|
|
|
Jan 27 |
13975 |
13980 |
13975 |
13980 |
- 20 |
13970 |
05/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1197'2 |
0'0 |
1196'4 |
03:22P |
|
|
|
Aug 26 |
|
|
|
1194'6 |
0'0 |
1195'0 |
03:37P |
|
|
|
Sep 26 |
|
|
|
1180'6 |
0'0 |
1180'2 |
02:30P |
|
|
|
Nov 26 |
|
|
|
1188'2 |
0'0 |
1187'6 |
02:46P |
|
|
|
Jan 27 |
|
|
|
1200'4 |
0'0 |
1199'6 |
02:12A |
|
|
|
Mar 27 |
|
|
|
1198'6 |
0'0 |
1198'2 |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
3320 |
|
3319 |
03:34P |
|
|
|
Aug 26 |
|
|
|
3249 |
|
3248 |
06:39A |
|
|
|
Sep 26 |
|
|
|
3210 |
|
3210 |
08:30A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
73.95 |
|
73.98 |
02:46P |
|
|
|
Aug 26 |
|
|
|
72.46 |
|
72.46 |
11:28A |
|
|
|
Sep 26 |
|
|
|
71.17 |
|
71.15 |
08:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
647'0 |
0'0 |
646'2 |
03:21P |
|
|
|
Sep 26 |
|
|
|
660'2 |
0'0 |
659'2 |
11:19A |
|
|
|
Dec 26 |
|
|
|
680'2 |
0'0 |
679'0 |
02:21P |
|
|
|
Mar 27 |
|
|
|
696'0 |
0'0 |
695'0 |
09:22A |
|
|
|
May 27 |
703'6 |
708'4 |
700'0 |
704'0 |
-0'6 |
703'0 |
05/22 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
463'6 |
0'0 |
463'2 |
03:43P |
|
|
|
Sep 26 |
|
|
|
469'6 |
0'0 |
469'6 |
02:47P |
|
|
|
Dec 26 |
|
|
|
486'4 |
0'0 |
486'4 |
02:47P |
|
|
|
Mar 27 |
|
|
|
500'4 |
0'0 |
500'6 |
02:41P |
|
|
|
May 27 |
|
|
|
507'6 |
0'0 |
508'0 |
02:24P |
|
|
|
Jul 27 |
|
|
|
511'4 |
0'0 |
511'6 |
08:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1819 Jethro Wood patented iron plow with interchangeable parts
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
83oF |
| Humid: |
60% |
Dew Pt: |
66oF |
| Barom: |
30 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:51 |
Sunset: |
8:09 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
