|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10575 |
10575 |
10575 |
10575 |
|
10575 |
04/28 |
|
|
|
Jul 26 |
10940 |
10970 |
10930 |
10950 |
|
10950 |
04/28 |
|
|
|
Sep 26 |
11300 |
11300 |
11300 |
11300 |
5 |
11295 |
04/28 |
|
|
|
Nov 26 |
|
|
|
11615 |
|
11615 |
04/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'2 |
1176'6 |
1171'0 |
1174'2 |
1'2 |
1173'0 |
12:21A |
|
|
|
Jul 26 |
1189'2 |
1192'6 |
1187'0 |
1190'4 |
1'2 |
1189'2 |
12:21A |
|
|
|
Aug 26 |
1183'6 |
1186'6 |
1183'2 |
1185'0 |
1'6 |
1183'2 |
12:21A |
|
|
|
Sep 26 |
1161'6 |
1165'0 |
1161'6 |
1163'2 |
1'2 |
1162'0 |
12:20A |
|
|
|
Nov 26 |
1166'4 |
1170'0 |
1164'0 |
1168'0 |
1'0 |
1167'0 |
12:21A |
|
|
|
Jan 27 |
1178'0 |
1181'4 |
1178'0 |
1179'4 |
0'6 |
1178'6 |
12:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3335 |
3366 |
3334 |
3356 |
22 |
3334 |
12:21A |
|
|
|
Jul 26 |
3274 |
3306 |
3265 |
3298 |
24 |
3274 |
12:20A |
|
|
|
Aug 26 |
3204 |
3229 |
3195 |
3224 |
19 |
3205 |
12:21A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
73.45 |
73.60 |
73.08 |
73.13 |
-0.25 |
73.38 |
12:21A |
|
|
|
Jul 26 |
72.72 |
72.76 |
72.33 |
72.45 |
-0.07 |
72.52 |
12:21A |
|
|
|
Aug 26 |
70.88 |
70.94 |
70.59 |
70.71 |
-0.01 |
70.72 |
12:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
648'6 |
653'2 |
645'0 |
646'2 |
-2'6 |
649'0 |
12:21A |
|
|
|
Jul 26 |
657'0 |
661'4 |
653'2 |
655'0 |
-2'6 |
657'6 |
12:21A |
|
|
|
Sep 26 |
670'0 |
674'2 |
666'2 |
668'0 |
-2'6 |
670'6 |
12:21A |
|
|
|
Dec 26 |
688'0 |
692'2 |
684'4 |
686'2 |
-2'6 |
689'0 |
12:21A |
|
|
|
Mar 27 |
701'2 |
706'2 |
699'0 |
701'0 |
-2'2 |
703'2 |
12:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'2 |
466'0 |
463'6 |
464'6 |
-0'4 |
465'2 |
12:21A |
|
|
|
Jul 26 |
474'6 |
476'4 |
474'0 |
475'4 |
0'0 |
475'4 |
12:21A |
|
|
|
Sep 26 |
479'0 |
481'6 |
479'0 |
480'6 |
0'2 |
480'4 |
12:21A |
|
|
|
Dec 26 |
495'0 |
497'0 |
494'2 |
495'6 |
0'0 |
495'6 |
12:21A |
|
|
|
Mar 27 |
507'0 |
509'4 |
507'0 |
508'6 |
0'0 |
508'6 |
12:21A |
|
|
|
May 27 |
514'4 |
516'4 |
514'2 |
515'6 |
-0'2 |
516'0 |
12:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1943 the aerosol container for dispensing insecticides was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
97% |
Dew Pt: |
66oF |
| Barom: |
29.83 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:12 |
Sunset: |
7:48 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
