|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14215 |
14285 |
14215 |
14225 |
- 15 |
14240 |
08:38P |
|
|
|
Nov 26 |
14700 |
14740 |
14700 |
14740 |
45 |
14695 |
08:38P |
|
|
|
Jan 27 |
|
|
|
15020 |
|
15095 |
08:38P |
|
|
|
Mar 27 |
15490 |
15490 |
15490 |
15490 |
55 |
15435 |
08:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1221'0 |
1225'0 |
1220'2 |
1222'4 |
0'2 |
1222'2 |
08:43P |
|
|
|
Nov 26 |
1236'4 |
1240'4 |
1235'4 |
1238'2 |
1'0 |
1237'2 |
08:43P |
|
|
|
Jan 27 |
1250'4 |
1255'0 |
1250'0 |
1252'4 |
1'2 |
1251'2 |
08:43P |
|
|
|
Mar 27 |
1254'4 |
1259'0 |
1254'2 |
1257'0 |
1'4 |
1255'4 |
08:43P |
|
|
|
May 27 |
1258'6 |
1262'4 |
1258'6 |
1261'0 |
1'4 |
1259'4 |
08:43P |
|
|
|
Jul 27 |
1262'0 |
1265'2 |
1260'6 |
1263'6 |
1'0 |
1262'6 |
08:43P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3189 |
3199 |
3189 |
3193 |
4 |
3189 |
08:43P |
|
|
|
Oct 26 |
3210 |
3221 |
3210 |
3218 |
8 |
3210 |
08:43P |
|
|
|
Dec 26 |
3255 |
3269 |
3255 |
3266 |
10 |
3256 |
08:44P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.95 |
70.03 |
69.61 |
69.80 |
-0.06 |
69.86 |
08:43P |
|
|
|
Oct 26 |
69.95 |
70.06 |
69.69 |
69.84 |
-0.08 |
69.92 |
08:43P |
|
|
|
Dec 26 |
69.98 |
70.11 |
69.77 |
69.89 |
-0.07 |
69.96 |
08:44P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'0 |
680'0 |
675'6 |
678'0 |
-2'2 |
680'2 |
08:43P |
|
|
|
Dec 26 |
697'0 |
697'2 |
693'0 |
696'6 |
-0'6 |
697'4 |
08:43P |
|
|
|
Mar 27 |
714'2 |
714'4 |
710'6 |
714'2 |
-0'4 |
714'6 |
08:43P |
|
|
|
May 27 |
721'6 |
722'0 |
718'4 |
722'0 |
-0'4 |
722'4 |
08:44P |
|
|
|
Jul 27 |
720'0 |
721'2 |
717'6 |
720'6 |
-0'6 |
721'4 |
08:43P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
472'6 |
475'0 |
472'2 |
474'4 |
1'4 |
473'0 |
08:43P |
|
|
|
Dec 26 |
498'0 |
500'4 |
497'2 |
500'0 |
2'0 |
498'0 |
08:43P |
|
|
|
Mar 27 |
513'4 |
516'0 |
512'6 |
515'2 |
1'4 |
513'6 |
08:43P |
|
|
|
May 27 |
520'0 |
522'4 |
519'4 |
521'2 |
0'4 |
520'6 |
08:43P |
|
|
|
Jul 27 |
522'4 |
524'6 |
522'2 |
523'6 |
0'6 |
523'0 |
08:43P |
|
|
|
Sep 27 |
503'2 |
504'2 |
502'4 |
503'0 |
0'6 |
502'2 |
08:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1997 "Dolly" was cloned from an udder cell of an adult sheep
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
97oF |
| Humid: |
59% |
Dew Pt: |
73oF |
| Barom: |
29.83 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:26 |
Sunset: |
7:47 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 93°F
Low: 76°F
Precip: 43% |
High: 93°F
Low: 72°F
Precip: 0% |
High: 92°F
Low: 70°F
Precip: 33% |
High: 89°F
Low: 71°F
Precip: 41% |
High: 90°F
Low: 71°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
