|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14195 |
14220 |
13970 |
14000 |
- 215 |
13980s |
08/14 |
|
|
|
Nov 26 |
14635 |
14640 |
14390 |
14440 |
- 190 |
14405s |
08/14 |
|
|
|
Jan 27 |
14980 |
15025 |
14825 |
14825 |
- 155 |
14820s |
08/14 |
|
|
|
Mar 27 |
|
|
|
15040 |
- 95 |
15155s |
08/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
5'4 |
1173'6s |
08/14 |
|
|
|
Sep 26 |
1167'2 |
1178'4 |
1167'2 |
1176'2 |
11'6 |
1177'6s |
08/14 |
|
|
|
Nov 26 |
1183'4 |
1193'0 |
1182'4 |
1191'2 |
10'2 |
1192'4s |
08/14 |
|
|
|
Jan 27 |
1198'6 |
1208'0 |
1198'0 |
1206'2 |
10'0 |
1207'6s |
08/14 |
|
|
|
Mar 27 |
1206'2 |
1214'6 |
1205'6 |
1213'0 |
9'2 |
1214'6s |
08/14 |
|
|
|
May 27 |
1211'4 |
1221'0 |
1211'4 |
1219'2 |
8'6 |
1221'2s |
08/14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3250 |
- 12 |
3087s |
08/14 |
|
|
|
Sep 26 |
3076 |
3124 |
3075 |
3096 |
28 |
3102s |
08/14 |
|
|
|
Oct 26 |
3096 |
3141 |
3096 |
3113 |
23 |
3118s |
08/14 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
68.88 |
0.38 |
69.05s |
08/14 |
|
|
|
Sep 26 |
68.72 |
69.47 |
68.33 |
69.30 |
0.65 |
69.44s |
08/14 |
|
|
|
Oct 26 |
68.47 |
69.22 |
68.08 |
69.05 |
0.63 |
69.19s |
08/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
677'2 |
652'4 |
674'0 |
22'0 |
674'6s |
08/14 |
|
|
|
Dec 26 |
668'2 |
692'0 |
667'4 |
689'0 |
21'2 |
689'4s |
08/14 |
|
|
|
Mar 27 |
685'2 |
707'6 |
684'6 |
704'6 |
20'0 |
705'2s |
08/14 |
|
|
|
May 27 |
692'4 |
713'6 |
692'2 |
711'4 |
19'2 |
711'6s |
08/14 |
|
|
|
Jul 27 |
692'6 |
711'6 |
692'6 |
710'2 |
18'2 |
710'6s |
08/14 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
459'6 |
447'4 |
459'2 |
11'0 |
459'0s |
08/14 |
|
|
|
Dec 26 |
472'0 |
484'2 |
471'4 |
483'6 |
11'2 |
483'2s |
08/14 |
|
|
|
Mar 27 |
487'6 |
499'6 |
487'4 |
499'0 |
11'2 |
499'0s |
08/14 |
|
|
|
May 27 |
496'0 |
507'2 |
495'4 |
506'6 |
10'2 |
506'4s |
08/14 |
|
|
|
Jul 27 |
499'2 |
510'4 |
499'2 |
509'4 |
9'2 |
509'4s |
08/14 |
|
|
|
Sep 27 |
484'4 |
492'6 |
484'4 |
491'6 |
6'4 |
492'0s |
08/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
95oF |
Feels Like: |
103oF |
| Humid: |
46% |
Dew Pt: |
71oF |
| Barom: |
30.09 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:22 |
Sunset: |
7:53 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 100°F
Low: 77°F
Precip: 0% |
High: 102°F
Low: 79°F
Precip: 0% |
High: 94°F
Low: 79°F
Precip: 40% |
High: 94°F
Low: 74°F
Precip: 22% |
High: 99°F
Low: 77°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
