Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14105 14335 14055 14250 110 14140 10:53A Chart for @RR6U
Nov 26 14515 14795 14510 14730 130 14600 10:53A Chart for @RR6X
Jan 27 15115 15115 15100 15100 120 14980 10:53A Chart for @RR7F
Mar 27 15490 15340 10:53A Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1221'0 0'2 1220'6 10:55A Chart for @S6U
Nov 26 1235'4 1237'6 1224'4 1235'6 -0'6 1236'4 10:55A Chart for @S6X
Jan 27 1250'2 1252'2 1239'2 1250'4 -1'0 1251'4 10:55A Chart for @S7F
Mar 27 1253'6 1257'4 1245'4 1255'4 -1'6 1257'2 10:55A Chart for @S7H
May 27 1260'0 1262'2 1250'6 1260'0 -2'0 1262'0 10:55A Chart for @S7K
Jul 27 1261'2 1264'6 1254'2 1262'4 -1'6 1264'2 10:55A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3155 3123 3153 - 4 3157 10:55A Chart for @SM6U
Oct 26 3180 3183 3151 3182 - 4 3186 10:55A Chart for @SM6V
Dec 26 3235 3236 3201 3234 - 4 3238 10:54A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.63 71.48 69.36 69.52 -1.66 71.18 10:55A Chart for @BO6U
Oct 26 70.70 71.65 69.53 69.67 -1.66 71.33 10:55A Chart for @BO6V
Dec 26 70.74 71.69 69.58 69.77 -1.55 71.32 10:54A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 679'6 -3'0 682'6 10:55A Chart for @W6U
Dec 26 699'0 705'0 692'2 697'0 -3'0 700'0 10:55A Chart for @W6Z
Mar 27 716'0 722'0 709'6 714'6 -2'4 717'2 10:55A Chart for @W7H
May 27 724'6 729'4 717'6 722'0 -2'6 724'6 10:54A Chart for @W7K
Jul 27 719'6 727'0 716'4 720'2 -2'6 723'0 10:55A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 481'0 2'2 478'6 10:55A Chart for @C6U
Dec 26 502'0 508'0 499'0 505'6 2'2 503'4 10:55A Chart for @C6Z
Mar 27 515'4 522'4 514'0 520'4 2'2 518'2 10:55A Chart for @C7H
May 27 522'6 528'6 520'4 527'2 2'4 524'6 10:55A Chart for @C7K
Jul 27 524'6 530'6 522'4 529'0 2'4 526'4 10:55A Chart for @C7N
Sep 27 502'6 507'4 501'2 505'2 0'6 504'4 10:55A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 74% Dew Pt: 73oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 7:45
As reported at Craighead West Jonesboro, AR at 10:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 74°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 40%
High: 89°F
Low: 70°F
Precip: 32%
High: 86°F
Low: 69°F
Precip: 65%
High: 90°F
Low: 71°F
Precip: 50%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/21

DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN