|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17465 |
17740 |
17465 |
17740 |
95 |
17530s |
01:20P |
|
|
|
Jan 27 |
17890 |
18205 |
17805 |
18095 |
80 |
17985s |
05:02P |
|
|
|
Mar 27 |
18280 |
18590 |
18230 |
18315 |
90 |
18390s |
01:30P |
|
|
|
May 27 |
18725 |
18725 |
18725 |
18725 |
70 |
18630s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1221'6 |
1225'4 |
1204'0 |
1204'4 |
-17'4 |
1204'6s |
01:30P |
|
|
|
Jan 27 |
1234'2 |
1237'6 |
1215'4 |
1216'0 |
-17'4 |
1216'6s |
05:34P |
|
|
|
Mar 27 |
1243'0 |
1247'2 |
1225'2 |
1225'6 |
-17'2 |
1226'4s |
03:45P |
|
|
|
May 27 |
1253'4 |
1256'6 |
1235'6 |
1236'2 |
-16'4 |
1237'0s |
05:17P |
|
|
|
Jul 27 |
1260'2 |
1264'0 |
1244'4 |
1245'2 |
-14'6 |
1245'4s |
05:25P |
|
|
|
Aug 27 |
1242'6 |
1249'0 |
1231'4 |
1231'4 |
-13'2 |
1232'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3246 |
3260 |
3188 |
3194 |
- 50 |
3196s |
05:26P |
|
|
|
Jan 27 |
3253 |
3266 |
3195 |
3197 |
- 52 |
3200s |
05:02P |
|
|
|
Mar 27 |
3272 |
3283 |
3211 |
3213 |
- 54 |
3216s |
03:05P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.90 |
66.18 |
64.86 |
65.01 |
-0.82 |
65.08s |
05:25P |
|
|
|
Jan 27 |
66.09 |
66.45 |
65.11 |
65.26 |
-0.87 |
65.30s |
02:30P |
|
|
|
Mar 27 |
66.60 |
66.85 |
65.57 |
65.69 |
-0.89 |
65.74s |
02:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
603'0 |
609'4 |
601'0 |
606'0 |
3'0 |
606'4s |
04:57P |
|
|
|
Mar 27 |
617'0 |
622'2 |
614'6 |
619'2 |
2'4 |
619'4s |
05:15P |
|
|
|
May 27 |
623'4 |
628'2 |
621'2 |
624'6 |
1'4 |
625'2s |
01:30P |
|
|
|
Jul 27 |
629'6 |
633'4 |
627'0 |
630'4 |
1'2 |
631'0s |
01:30P |
|
|
|
Sep 27 |
640'0 |
644'0 |
638'0 |
641'4 |
1'2 |
641'6s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
447'4 |
452'0 |
446'4 |
447'6 |
0'4 |
448'2s |
05:36P |
|
|
|
Mar 27 |
461'0 |
465'2 |
460'2 |
461'4 |
1'0 |
462'0s |
05:27P |
|
|
|
May 27 |
469'0 |
473'0 |
468'4 |
470'0 |
1'6 |
470'6s |
05:22P |
|
|
|
Jul 27 |
475'4 |
479'6 |
475'2 |
477'0 |
1'4 |
477'2s |
05:19P |
|
|
|
Sep 27 |
472'2 |
476'0 |
472'2 |
474'0 |
1'4 |
474'2s |
04:45P |
|
|
|
Dec 27 |
487'2 |
490'6 |
487'0 |
488'4 |
1'4 |
489'0s |
04:59P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
79% |
Dew Pt: |
65oF |
| Barom: |
30 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:26 |
Sunset: |
5:06 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 72°F
Low: 63°F
Precip: 0% | High: 75°F
Low: 64°F
Precip: 80% | High: 69°F
Low: 55°F
Precip: 21% | High: 73°F
Low: 47°F
Precip: 0% | High: 67°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
