|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17980 |
17995 |
17925 |
17925 |
- 75 |
17845s |
11/06 |
|
|
|
Jan 27 |
18335 |
18605 |
18050 |
18290 |
- 90 |
18255s |
11/06 |
|
|
|
Mar 27 |
18715 |
19010 |
18485 |
18705 |
- 90 |
18670s |
11/06 |
|
|
|
May 27 |
|
|
|
18680 |
- 45 |
18905s |
11/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1182'6 |
1190'2 |
1178'0 |
1190'2 |
8'0 |
1189'0s |
11/06 |
|
|
|
Jan 27 |
1189'0 |
1195'4 |
1184'0 |
1194'4 |
5'4 |
1193'6s |
11/06 |
|
|
|
Mar 27 |
1197'4 |
1201'2 |
1190'6 |
1200'0 |
3'0 |
1199'2s |
11/06 |
|
|
|
May 27 |
1207'0 |
1210'4 |
1199'6 |
1209'0 |
2'0 |
1208'2s |
11/06 |
|
|
|
Jul 27 |
1215'0 |
1218'2 |
1207'4 |
1216'2 |
1'0 |
1215'4s |
11/06 |
|
|
|
Aug 27 |
1205'6 |
1207'6 |
1197'2 |
1205'4 |
-0'2 |
1204'6s |
11/06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3175 |
3207 |
3165 |
3188 |
20 |
3192s |
11/06 |
|
|
|
Jan 27 |
3181 |
3210 |
3169 |
3196 |
20 |
3197s |
11/06 |
|
|
|
Mar 27 |
3196 |
3227 |
3189 |
3213 |
17 |
3212s |
11/06 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
62.55 |
62.56 |
61.34 |
62.31 |
0.02 |
62.26s |
11/06 |
|
|
|
Jan 27 |
62.72 |
62.74 |
61.53 |
62.47 |
-0.01 |
62.41s |
11/06 |
|
|
|
Mar 27 |
63.20 |
63.21 |
62.01 |
62.96 |
0.01 |
62.91s |
11/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
602'2 |
585'0 |
590'4 |
-8'0 |
591'2s |
11/06 |
|
|
|
Mar 27 |
610'0 |
612'2 |
596'2 |
602'2 |
-7'0 |
602'6s |
11/06 |
|
|
|
May 27 |
615'2 |
616'6 |
601'6 |
607'4 |
-6'0 |
608'4s |
11/06 |
|
|
|
Jul 27 |
619'6 |
621'6 |
608'4 |
614'2 |
-4'6 |
615'2s |
11/06 |
|
|
|
Sep 27 |
630'6 |
633'2 |
621'0 |
626'4 |
-4'0 |
627'0s |
11/06 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
440'2 |
442'4 |
438'4 |
442'2 |
1'4 |
441'4s |
11/06 |
|
|
|
Mar 27 |
454'6 |
456'4 |
452'4 |
455'6 |
0'6 |
455'2s |
11/06 |
|
|
|
May 27 |
463'4 |
464'6 |
461'0 |
464'0 |
0'2 |
463'4s |
11/06 |
|
|
|
Jul 27 |
470'6 |
472'0 |
468'2 |
471'6 |
0'4 |
471'2s |
11/06 |
|
|
|
Sep 27 |
468'6 |
470'2 |
467'0 |
470'0 |
1'2 |
469'6s |
11/06 |
|
|
|
Dec 27 |
483'4 |
485'6 |
482'2 |
485'2 |
1'6 |
485'2s |
11/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1943 the aerosol container for dispensing insecticides was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
42oF |
| Humid: |
80% |
Dew Pt: |
39oF |
| Barom: |
30.24 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:31 |
Sunset: |
5:02 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 57°F
Low: 42°F
Precip: 0% | High: 64°F
Low: 36°F
Precip: 0% | High: 69°F
Low: 40°F
Precip: 0% | High: 71°F
Low: 45°F
Precip: 0% | High: 71°F
Low: 51°F
Precip: 59% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
