|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14000 |
14090 |
13895 |
14000 |
- 10 |
14010s |
07/17 |
|
|
|
Nov 26 |
14305 |
14410 |
14305 |
14365 |
- 5 |
14370s |
07/17 |
|
|
|
Jan 27 |
14730 |
14730 |
14730 |
14730 |
- 5 |
14695s |
07/17 |
|
|
|
Mar 27 |
|
|
|
14980 |
- 5 |
14940s |
07/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1205'2 |
1186'6 |
1204'0 |
9'4 |
1204'4s |
07/17 |
|
|
|
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1193'0 |
8'2 |
1193'4s |
07/17 |
|
|
|
Nov 26 |
1194'6 |
1204'0 |
1186'4 |
1202'4 |
8'0 |
1203'0s |
07/17 |
|
|
|
Jan 27 |
1209'0 |
1218'0 |
1201'0 |
1216'4 |
7'2 |
1216'6s |
07/17 |
|
|
|
Mar 27 |
1213'4 |
1221'4 |
1205'2 |
1219'4 |
6'4 |
1220'0s |
07/17 |
|
|
|
May 27 |
1218'0 |
1226'4 |
1210'4 |
1224'6 |
6'0 |
1225'2s |
07/17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3229 |
3229 |
3185 |
3210 |
- 27 |
3202s |
07/17 |
|
|
|
Sep 26 |
3206 |
3206 |
3163 |
3178 |
- 34 |
3171s |
07/17 |
|
|
|
Oct 26 |
3187 |
3188 |
3140 |
3155 |
- 38 |
3149s |
07/17 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
72.62 |
75.44 |
72.43 |
74.82 |
2.38 |
74.81s |
07/17 |
|
|
|
Sep 26 |
71.74 |
74.49 |
71.51 |
73.94 |
2.22 |
73.93s |
07/17 |
|
|
|
Oct 26 |
70.96 |
73.58 |
70.96 |
73.03 |
2.02 |
73.02s |
07/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
685'0 |
666'4 |
684'6 |
8'0 |
682'6s |
07/17 |
|
|
|
Dec 26 |
688'6 |
702'0 |
683'4 |
701'4 |
8'6 |
699'6s |
07/17 |
|
|
|
Mar 27 |
702'2 |
715'6 |
697'4 |
715'2 |
9'4 |
713'6s |
07/17 |
|
|
|
May 27 |
707'6 |
720'6 |
702'6 |
720'4 |
9'2 |
719'0s |
07/17 |
|
|
|
Jul 27 |
705'0 |
717'0 |
700'6 |
716'6 |
8'2 |
716'2s |
07/17 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
445'4 |
436'0 |
445'4 |
3'2 |
444'6s |
07/17 |
|
|
|
Dec 26 |
463'2 |
468'2 |
458'6 |
468'2 |
3'4 |
467'4s |
07/17 |
|
|
|
Mar 27 |
478'4 |
483'4 |
474'2 |
483'4 |
3'4 |
483'0s |
07/17 |
|
|
|
May 27 |
487'4 |
492'0 |
483'0 |
491'6 |
3'4 |
491'6s |
07/17 |
|
|
|
Jul 27 |
492'6 |
497'0 |
488'2 |
497'0 |
3'4 |
496'6s |
07/17 |
|
|
|
Sep 27 |
481'2 |
484'2 |
477'2 |
484'2 |
3'0 |
484'2s |
07/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1902 the existence and function of hormones was discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
102oF |
| Humid: |
60% |
Dew Pt: |
75oF |
| Barom: |
30 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:00 |
Sunset: |
8:18 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
