Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15185
15185
15140
15185
145
15380
09/04
Nov 26
15840
15870
09:41A
Jan 27
16260
16255
11:33A
Mar 27
16390
16650
16390
16560
155
16560
09/04
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6s
09/04
Nov 26
1310'2
0'0
1309'6s
12:30P
Jan 27
1325'0
0'0
1325'0s
08:30A
Mar 27
1331'0
0'0
1330'2s
09:45A
May 27
1335'2
0'0
1334'4s
02:56A
Jul 27
1335'6
0'0
1335'2s
09/06
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3453
3453s
09/06
Oct 26
3479
3482s
12:30P
Dec 26
3548
3551s
12:06P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
68.66
68.74
68.42
68.74
-0.72
68.78s
09/04
Oct 26
68.77
68.89s
09/06
Dec 26
69.15
69.27s
12:06P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0s
09/04
Dec 26
732'6
0'0
734'0s
12:35P
Mar 27
748'0
0'0
749'2s
09:20A
May 27
755'6
0'0
756'6s
09:50A
Jul 27
752'2
0'0
753'2s
08:30A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0s
09/06
Dec 26
536'6
0'0
536'6s
11:26A
Mar 27
552'0
0'0
552'2s
09:33A
May 27
559'2
0'0
559'6s
12:32P
Jul 27
561'6
0'0
562'0s
08:30A
Sep 27
534'0
0'0
534'6s
09/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
89 o F
Feels Like:
93 o F
Humid:
50 %
Dew Pt:
68 o F
Barom:
30
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:40
Sunset:
7:22
As reported at Craighead West Jonesboro, AR at 12:00 PM
View complete Local Weather
Local Forecast
Cash, AR
Monday
Tuesday
Wednesday
Thursday
Friday
High: 93 °F Low: 73 °F Precip: 0 %
High: 97 °F Low: 68 °F Precip: 0 %
High: 98 °F Low: 75 °F Precip: 0 %
High: 91 °F Low: 76 °F Precip: 53 %
High: 89 °F Low: 71 °F Precip: 49 %
View complete Local Weather