|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9755 |
9910 |
9755 |
9830 |
- 10 |
9840 |
09:37A |
|
|
|
Mar 26 |
10160 |
10250 |
10130 |
10190 |
5 |
10185 |
09:37A |
|
|
|
May 26 |
|
|
|
10490 |
|
10485 |
09:37A |
|
|
|
Jul 26 |
|
|
|
10720 |
|
10770 |
09:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1053'4 |
1057'6 |
1051'4 |
1055'6 |
2'4 |
1053'2 |
09:37A |
|
|
|
Mar 26 |
1065'0 |
1069'6 |
1063'4 |
1067'6 |
2'6 |
1065'0 |
09:37A |
|
|
|
May 26 |
1075'2 |
1080'2 |
1074'0 |
1078'2 |
2'6 |
1075'4 |
09:37A |
|
|
|
Jul 26 |
1086'2 |
1091'0 |
1084'6 |
1089'2 |
3'0 |
1086'2 |
09:37A |
|
|
|
Aug 26 |
1083'2 |
1088'0 |
1082'2 |
1086'2 |
3'0 |
1083'2 |
09:37A |
|
|
|
Sep 26 |
1068'2 |
1073'2 |
1068'0 |
1072'0 |
3'4 |
1068'4 |
09:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2987 |
3036 |
2984 |
3022 |
36 |
2986 |
09:37A |
|
|
|
Mar 26 |
3019 |
3065 |
3015 |
3053 |
34 |
3019 |
09:37A |
|
|
|
May 26 |
3055 |
3097 |
3054 |
3087 |
30 |
3057 |
09:37A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
48.51 |
48.75 |
48.11 |
48.21 |
-0.34 |
48.55 |
09:37A |
|
|
|
Mar 26 |
49.00 |
49.28 |
48.64 |
48.73 |
-0.35 |
49.08 |
09:37A |
|
|
|
May 26 |
49.53 |
49.78 |
49.14 |
49.19 |
-0.39 |
49.58 |
09:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
514'2 |
517'2 |
513'6 |
516'4 |
1'0 |
515'4 |
09:37A |
|
|
|
May 26 |
525'6 |
528'0 |
524'6 |
527'0 |
0'6 |
526'2 |
09:37A |
|
|
|
Jul 26 |
536'4 |
539'0 |
536'4 |
538'2 |
1'0 |
537'2 |
09:37A |
|
|
|
Sep 26 |
549'6 |
552'2 |
549'6 |
551'4 |
1'0 |
550'4 |
09:37A |
|
|
|
Dec 26 |
568'4 |
570'2 |
568'0 |
569'2 |
0'6 |
568'4 |
09:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'4 |
449'0 |
446'2 |
448'0 |
1'0 |
447'0 |
09:36A |
|
|
|
May 26 |
454'0 |
456'2 |
453'6 |
455'4 |
1'0 |
454'4 |
09:37A |
|
|
|
Jul 26 |
459'0 |
461'6 |
459'0 |
460'6 |
0'6 |
460'0 |
09:37A |
|
|
|
Sep 26 |
452'4 |
454'4 |
452'4 |
453'6 |
0'4 |
453'2 |
09:37A |
|
|
|
Dec 26 |
463'4 |
465'2 |
463'4 |
464'4 |
0'0 |
464'4 |
09:37A |
|
|
|
Mar 27 |
476'4 |
478'2 |
476'2 |
477'4 |
0'0 |
477'4 |
09:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
100% |
Dew Pt: |
62oF |
| Barom: |
30.21 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:10 |
Sunset: |
4:54 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
