|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
13700 |
13790 |
13700 |
13775 |
115 |
13660 |
07/28 |
|
 |
 |
Nov 26 |
|
|
|
14080 |
10 |
14070 |
07/28 |
|
 |
 |
Jan 27 |
|
|
|
14435 |
|
14400 |
07/28 |
|
 |
 |
Mar 27 |
|
|
|
14640 |
|
14640 |
07/28 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1196'6 |
1196'6 |
-15'2 |
1212'0 |
07:38A |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1189'4 |
1189'4 |
-15'2 |
1204'6 |
07:38A |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1205'0 |
1205'0 |
-15'0 |
1220'0 |
07:38A |
|
 |
 |
Jan 27 |
1236'2 |
1239'0 |
1219'2 |
1219'4 |
-14'2 |
1233'6 |
07:38A |
|
 |
 |
Mar 27 |
1238'0 |
1240'6 |
1222'2 |
1222'2 |
-13'4 |
1235'6 |
07:38A |
|
 |
 |
May 27 |
1242'0 |
1244'2 |
1226'6 |
1227'0 |
-13'0 |
1240'0 |
07:38A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3202 |
3215 |
3160 |
3171 |
- 32 |
3203 |
07:38A |
|
 |
 |
Sep 26 |
3213 |
3224 |
3168 |
3178 |
- 35 |
3213 |
07:38A |
|
 |
 |
Oct 26 |
3225 |
3236 |
3176 |
3185 |
- 42 |
3227 |
07:38A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
71.12 |
71.73 |
70.67 |
70.86 |
0.10 |
70.76 |
07:38A |
|
 |
 |
Sep 26 |
70.50 |
71.11 |
70.01 |
70.15 |
0.01 |
70.14 |
07:38A |
|
 |
 |
Oct 26 |
69.86 |
70.35 |
69.32 |
69.46 |
|
69.46 |
07:38A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
672'2 |
658'2 |
664'0 |
1'4 |
662'4 |
07:38A |
|
 |
 |
Dec 26 |
684'2 |
689'0 |
675'6 |
680'6 |
1'0 |
679'6 |
07:38A |
|
 |
 |
Mar 27 |
699'4 |
704'0 |
691'0 |
695'6 |
0'4 |
695'2 |
07:38A |
|
 |
 |
May 27 |
706'2 |
709'6 |
697'6 |
702'0 |
0'0 |
702'0 |
07:38A |
|
 |
 |
Jul 27 |
704'4 |
705'0 |
693'4 |
697'2 |
-1'2 |
698'4 |
07:38A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'6 |
454'2 |
454'6 |
-3'6 |
458'4 |
07:38A |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
476'0 |
476'4 |
-4'0 |
480'4 |
07:38A |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
491'4 |
491'6 |
-4'0 |
495'6 |
07:38A |
|
 |
 |
May 27 |
504'6 |
507'0 |
499'6 |
500'2 |
-4'0 |
504'2 |
07:38A |
|
 |
 |
Jul 27 |
508'6 |
510'2 |
503'6 |
503'6 |
-4'0 |
507'6 |
07:38A |
|
 |
 |
Sep 27 |
484'0 |
487'0 |
483'4 |
484'2 |
-1'4 |
485'6 |
07:38A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1926 the USDA began inspection of live poultry
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
81oF |
| Humid: |
97% |
Dew Pt: |
77oF |
| Barom: |
29.88 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:08 |
Sunset: |
8:10 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|