|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14000 |
14090 |
13895 |
14045 |
25 |
14020 |
12:21P |
|
|
|
Nov 26 |
14305 |
14395 |
14305 |
14395 |
20 |
14375 |
12:21P |
|
|
|
Jan 27 |
14730 |
14730 |
14730 |
14730 |
30 |
14700 |
12:21P |
|
|
|
Mar 27 |
|
|
|
14980 |
|
14945 |
12:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1203'4 |
1186'6 |
1203'0 |
8'0 |
1195'0 |
12:23P |
|
|
|
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1192'4 |
7'2 |
1185'2 |
12:24P |
|
|
|
Nov 26 |
1194'6 |
1204'0 |
1186'4 |
1202'6 |
7'6 |
1195'0 |
12:23P |
|
|
|
Jan 27 |
1209'0 |
1218'0 |
1201'0 |
1216'2 |
6'6 |
1209'4 |
12:24P |
|
|
|
Mar 27 |
1213'4 |
1221'4 |
1205'2 |
1219'4 |
6'0 |
1213'4 |
12:24P |
|
|
|
May 27 |
1218'0 |
1226'4 |
1210'4 |
1225'4 |
6'2 |
1219'2 |
12:24P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3229 |
3229 |
3185 |
3198 |
- 31 |
3229 |
12:24P |
|
|
|
Sep 26 |
3206 |
3206 |
3163 |
3168 |
- 37 |
3205 |
12:24P |
|
|
|
Oct 26 |
3187 |
3188 |
3141 |
3146 |
- 41 |
3187 |
12:24P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
72.62 |
75.44 |
72.43 |
74.97 |
2.54 |
72.43 |
12:24P |
|
|
|
Sep 26 |
71.74 |
74.49 |
71.51 |
74.17 |
2.46 |
71.71 |
12:24P |
|
|
|
Oct 26 |
70.96 |
73.58 |
70.96 |
73.35 |
2.35 |
71.00 |
12:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
683'0 |
666'4 |
678'2 |
3'4 |
674'6 |
12:24P |
|
|
|
Dec 26 |
688'6 |
699'4 |
683'4 |
695'0 |
4'0 |
691'0 |
12:24P |
|
|
|
Mar 27 |
702'2 |
712'6 |
697'4 |
709'0 |
4'6 |
704'2 |
12:24P |
|
|
|
May 27 |
707'6 |
718'0 |
702'6 |
714'6 |
5'0 |
709'6 |
12:24P |
|
|
|
Jul 27 |
705'0 |
715'0 |
700'6 |
712'2 |
4'2 |
708'0 |
12:24P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
444'4 |
436'0 |
444'0 |
2'4 |
441'4 |
12:23P |
|
|
|
Dec 26 |
463'2 |
467'2 |
458'6 |
466'6 |
2'6 |
464'0 |
12:23P |
|
|
|
Mar 27 |
478'4 |
482'4 |
474'2 |
482'2 |
2'6 |
479'4 |
12:24P |
|
|
|
May 27 |
487'4 |
491'4 |
483'0 |
491'0 |
2'6 |
488'2 |
12:24P |
|
|
|
Jul 27 |
492'6 |
496'2 |
488'2 |
496'0 |
2'6 |
493'2 |
12:24P |
|
|
|
Sep 27 |
481'2 |
483'6 |
477'2 |
483'6 |
2'4 |
481'2 |
12:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1833 hog cholera was first reported in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
97oF |
| Humid: |
63% |
Dew Pt: |
74oF |
| Barom: |
30.12 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:00 |
Sunset: |
8:18 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
