|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16275 |
16280 |
16105 |
16110 |
- 55 |
16165 |
07:52P |
|
|
|
Jan 27 |
16730 |
16730 |
16560 |
16560 |
- 65 |
16625 |
07:52P |
|
|
|
Mar 27 |
16865 |
16865 |
16865 |
16865 |
- 65 |
16930 |
07:52P |
|
|
|
May 27 |
17070 |
17070 |
17070 |
17070 |
- 75 |
17145 |
07:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1291'0 |
1295'0 |
1290'2 |
1292'6 |
-0'2 |
1293'0 |
07:53P |
|
|
|
Jan 27 |
1306'2 |
1311'2 |
1306'2 |
1309'2 |
0'0 |
1309'2 |
07:53P |
|
|
|
Mar 27 |
1315'2 |
1320'4 |
1315'2 |
1318'4 |
0'0 |
1318'4 |
07:52P |
|
|
|
May 27 |
1323'0 |
1328'2 |
1323'0 |
1326'2 |
-0'2 |
1326'4 |
07:52P |
|
|
|
Jul 27 |
1327'4 |
1332'6 |
1327'4 |
1330'6 |
-0'6 |
1331'4 |
07:52P |
|
|
|
Aug 27 |
1313'6 |
1315'2 |
1311'6 |
1313'0 |
-1'0 |
1314'0 |
07:52P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3572 |
3572 |
3570 |
3570 |
- 1 |
3571 |
07:52P |
|
|
|
Dec 26 |
3570 |
3573 |
3560 |
3565 |
- 4 |
3569 |
07:52P |
|
|
|
Jan 27 |
3571 |
3576 |
3564 |
3568 |
- 2 |
3570 |
07:52P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
67.90 |
|
67.85 |
07:52P |
|
|
|
Dec 26 |
68.28 |
68.41 |
68.14 |
68.33 |
0.05 |
68.28 |
07:52P |
|
|
|
Jan 27 |
68.47 |
68.59 |
68.34 |
68.49 |
0.02 |
68.47 |
07:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
675'2 |
678'4 |
672'0 |
678'0 |
2'2 |
675'6 |
07:52P |
|
|
|
Mar 27 |
690'2 |
693'6 |
687'6 |
693'2 |
2'4 |
690'6 |
07:52P |
|
|
|
May 27 |
698'6 |
701'4 |
695'6 |
700'6 |
2'0 |
698'6 |
07:53P |
|
|
|
Jul 27 |
700'0 |
703'0 |
698'0 |
702'4 |
1'4 |
701'0 |
07:52P |
|
|
|
Sep 27 |
703'6 |
708'4 |
703'6 |
708'0 |
1'4 |
706'4 |
07:52P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
501'0 |
503'0 |
499'4 |
502'0 |
1'2 |
500'6 |
07:53P |
|
|
|
Mar 27 |
516'2 |
517'6 |
514'6 |
517'2 |
1'6 |
515'4 |
07:53P |
|
|
|
May 27 |
524'0 |
525'4 |
522'4 |
525'0 |
1'6 |
523'2 |
07:52P |
|
|
|
Jul 27 |
528'4 |
530'0 |
526'6 |
529'2 |
1'6 |
527'4 |
07:52P |
|
|
|
Sep 27 |
508'4 |
511'0 |
508'0 |
510'4 |
2'0 |
508'4 |
07:52P |
|
|
|
Dec 27 |
518'0 |
519'6 |
516'4 |
519'4 |
2'2 |
517'2 |
07:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1997 "Dolly" was cloned from an udder cell of an adult sheep
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
87oF |
| Humid: |
42% |
Dew Pt: |
61oF |
| Barom: |
29.85 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:58 |
Sunset: |
6:47 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 91°F
Low: 73°F
Precip: 20% |
High: 79°F
Low: 66°F
Precip: 80% |
High: 73°F
Low: 60°F
Precip: 37% |
High: 76°F
Low: 60°F
Precip: 39% |
High: 77°F
Low: 57°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
