|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15655 |
|
15600 |
07:33P |
|
|
|
Nov 26 |
15970 |
16020 |
15970 |
16020 |
- 5 |
16025 |
07:27P |
|
|
|
Jan 27 |
|
|
|
16510 |
|
16425 |
07:25P |
|
|
|
Mar 27 |
|
|
|
16820 |
|
16715 |
07:26P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1296'0 |
0'0 |
1280'2 |
07:35P |
|
|
|
Nov 26 |
1296'6 |
1304'6 |
1292'0 |
1302'6 |
6'2 |
1296'4 |
07:37P |
|
|
|
Jan 27 |
1312'0 |
1320'0 |
1307'2 |
1319'2 |
7'2 |
1312'0 |
07:35P |
|
|
|
Mar 27 |
1319'0 |
1327'4 |
1314'6 |
1326'2 |
7'4 |
1318'6 |
07:35P |
|
|
|
May 27 |
1325'4 |
1333'0 |
1321'4 |
1332'2 |
7'2 |
1325'0 |
07:35P |
|
|
|
Jul 27 |
1329'0 |
1335'6 |
1324'2 |
1335'6 |
7'2 |
1328'4 |
07:35P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
3493 |
|
3470 |
07:35P |
|
|
|
Oct 26 |
3468 |
3503 |
3460 |
3498 |
30 |
3468 |
07:35P |
|
|
|
Dec 26 |
3529 |
3565 |
3520 |
3561 |
33 |
3528 |
07:35P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
70.66 |
|
69.01 |
07:35P |
|
|
|
Oct 26 |
69.42 |
69.62 |
69.06 |
69.52 |
0.33 |
69.19 |
07:35P |
|
|
|
Dec 26 |
70.03 |
70.14 |
69.55 |
70.01 |
0.33 |
69.68 |
07:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0 |
07:35P |
|
|
|
Dec 26 |
729'0 |
733'0 |
723'2 |
730'0 |
4'6 |
725'2 |
07:35P |
|
|
|
Mar 27 |
745'4 |
749'0 |
739'4 |
746'4 |
5'2 |
741'2 |
07:35P |
|
|
|
May 27 |
752'4 |
757'4 |
748'0 |
754'0 |
4'6 |
749'2 |
07:35P |
|
|
|
Jul 27 |
748'6 |
753'2 |
744'4 |
750'6 |
5'0 |
745'6 |
07:37P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
517'4 |
517'4 |
517'4 |
517'4 |
7'2 |
510'2 |
07:34P |
|
|
|
Dec 26 |
530'4 |
534'4 |
528'6 |
533'0 |
2'6 |
530'2 |
07:37P |
|
|
|
Mar 27 |
545'4 |
549'4 |
544'2 |
548'2 |
2'6 |
545'4 |
07:37P |
|
|
|
May 27 |
553'0 |
556'6 |
551'4 |
556'0 |
3'0 |
553'0 |
07:35P |
|
|
|
Jul 27 |
556'2 |
560'2 |
554'6 |
559'2 |
3'0 |
556'2 |
07:35P |
|
|
|
Sep 27 |
528'6 |
532'0 |
528'0 |
531'0 |
2'4 |
528'4 |
07:35P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the first man-made plastic was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
95oF |
| Humid: |
55% |
Dew Pt: |
71oF |
| Barom: |
29.94 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:45 |
Sunset: |
7:12 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 97°F
Low: 73°F
Precip: 20% |
High: 98°F
Low: 75°F
Precip: 0% |
High: 98°F
Low: 75°F
Precip: 0% |
High: 95°F
Low: 75°F
Precip: 0% |
High: 94°F
Low: 71°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
