|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
11070 |
11075 |
11060 |
11075 |
10 |
11065 |
02/04 |
|
 |
 |
May 26 |
11350 |
11350 |
11350 |
11350 |
- 5 |
11355 |
02/04 |
|
 |
 |
Jul 26 |
|
|
|
11650 |
|
11665 |
02/04 |
|
 |
 |
Sep 26 |
|
|
|
12000 |
|
11965 |
02/04 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1090'2 |
1102'2 |
1086'6 |
1097'2 |
5'0 |
1092'2 |
12:55A |
|
 |
 |
May 26 |
1102'6 |
1115'4 |
1100'0 |
1110'2 |
5'4 |
1104'6 |
12:55A |
|
 |
 |
Jul 26 |
1115'6 |
1126'6 |
1112'0 |
1122'2 |
5'4 |
1116'6 |
12:55A |
|
 |
 |
Aug 26 |
1107'0 |
1116'0 |
1103'4 |
1112'2 |
3'6 |
1108'4 |
12:54A |
|
 |
 |
Sep 26 |
1081'6 |
1086'0 |
1077'0 |
1082'2 |
-1'4 |
1083'6 |
12:55A |
|
 |
 |
Nov 26 |
1084'4 |
1088'6 |
1080'0 |
1083'6 |
-3'6 |
1087'4 |
12:55A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2965 |
2986 |
2955 |
2976 |
14 |
2962 |
12:55A |
|
 |
 |
May 26 |
3003 |
3025 |
2993 |
3016 |
13 |
3003 |
12:55A |
|
 |
 |
Jul 26 |
3047 |
3069 |
3037 |
3062 |
14 |
3048 |
12:55A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
55.59 |
55.98 |
55.22 |
55.45 |
-0.21 |
55.66 |
12:55A |
|
 |
 |
May 26 |
56.18 |
56.50 |
55.75 |
55.98 |
-0.20 |
56.18 |
12:55A |
|
 |
 |
Jul 26 |
56.26 |
56.71 |
55.97 |
56.21 |
-0.19 |
56.40 |
12:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
527'0 |
527'4 |
522'6 |
524'6 |
-2'0 |
526'6 |
12:55A |
|
 |
 |
May 26 |
536'2 |
536'4 |
532'2 |
534'0 |
-2'2 |
536'2 |
12:55A |
|
 |
 |
Jul 26 |
547'2 |
547'4 |
543'0 |
544'6 |
-2'4 |
547'2 |
12:55A |
|
 |
 |
Sep 26 |
560'4 |
560'4 |
556'2 |
557'4 |
-2'6 |
560'2 |
12:55A |
|
 |
 |
Dec 26 |
578'6 |
578'6 |
574'4 |
576'2 |
-2'6 |
579'0 |
12:55A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
429'0 |
429'0 |
427'0 |
428'2 |
-1'2 |
429'4 |
12:55A |
|
 |
 |
May 26 |
436'2 |
436'4 |
434'4 |
436'0 |
-1'0 |
437'0 |
12:55A |
|
 |
 |
Jul 26 |
443'0 |
443'0 |
441'0 |
442'4 |
-0'6 |
443'2 |
12:55A |
|
 |
 |
Sep 26 |
442'2 |
442'2 |
440'0 |
441'2 |
-1'2 |
442'4 |
12:54A |
|
 |
 |
Dec 26 |
456'4 |
456'4 |
454'4 |
455'6 |
-1'4 |
457'2 |
12:55A |
|
 |
 |
Mar 27 |
469'2 |
469'2 |
467'2 |
468'0 |
-1'4 |
469'4 |
12:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1868 the USDA began research on animal diseases
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
19oF |
| Humid: |
85% |
Dew Pt: |
21oF |
| Barom: |
30.36 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:59 |
Sunset: |
5:34 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|