|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14180 |
14210 |
14070 |
14160 |
- 85 |
14245 |
12:49A |
|
|
|
Nov 26 |
14655 |
14655 |
14510 |
14605 |
- 75 |
14680 |
08/18 |
|
|
|
Jan 27 |
|
|
|
15080 |
|
15085 |
08/18 |
|
|
|
Mar 27 |
|
|
|
15295 |
|
15425 |
08/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'2 |
1212'6 |
1198'2 |
1212'0 |
11'2 |
1200'6 |
07:23A |
|
|
|
Nov 26 |
1215'0 |
1229'4 |
1214'0 |
1228'2 |
11'4 |
1216'6 |
07:23A |
|
|
|
Jan 27 |
1230'0 |
1243'4 |
1228'6 |
1242'6 |
11'2 |
1231'4 |
07:23A |
|
|
|
Mar 27 |
1236'2 |
1249'2 |
1235'4 |
1248'2 |
10'0 |
1238'2 |
07:23A |
|
|
|
May 27 |
1242'2 |
1255'0 |
1241'4 |
1253'6 |
9'2 |
1244'4 |
07:23A |
|
|
|
Jul 27 |
1246'4 |
1259'4 |
1246'2 |
1258'4 |
9'2 |
1249'2 |
07:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3140 |
3154 |
3128 |
3150 |
20 |
3130 |
07:23A |
|
|
|
Oct 26 |
3157 |
3171 |
3145 |
3166 |
20 |
3146 |
07:23A |
|
|
|
Dec 26 |
3190 |
3212 |
3186 |
3208 |
20 |
3188 |
07:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.69 |
70.59 |
69.07 |
70.31 |
0.62 |
69.69 |
07:23A |
|
|
|
Oct 26 |
69.66 |
70.54 |
69.07 |
70.30 |
0.61 |
69.69 |
07:23A |
|
|
|
Dec 26 |
69.52 |
70.45 |
69.05 |
70.19 |
0.56 |
69.63 |
07:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
661'2 |
669'6 |
660'2 |
665'4 |
1'0 |
664'4 |
07:23A |
|
|
|
Dec 26 |
678'4 |
686'6 |
677'2 |
682'4 |
1'2 |
681'2 |
07:23A |
|
|
|
Mar 27 |
696'2 |
704'0 |
694'6 |
700'0 |
1'0 |
699'0 |
07:23A |
|
|
|
May 27 |
704'2 |
711'6 |
702'4 |
708'4 |
1'2 |
707'2 |
07:23A |
|
|
|
Jul 27 |
706'2 |
711'6 |
705'4 |
709'6 |
1'4 |
708'2 |
07:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'6 |
467'0 |
461'4 |
466'0 |
2'6 |
463'2 |
07:22A |
|
|
|
Dec 26 |
487'2 |
491'6 |
486'2 |
490'6 |
2'6 |
488'0 |
07:23A |
|
|
|
Mar 27 |
503'0 |
507'2 |
502'0 |
506'6 |
2'6 |
504'0 |
07:23A |
|
|
|
May 27 |
511'0 |
515'2 |
510'0 |
514'4 |
2'4 |
512'0 |
07:23A |
|
|
|
Jul 27 |
514'2 |
518'0 |
513'2 |
517'4 |
2'4 |
515'0 |
07:23A |
|
|
|
Sep 27 |
495'4 |
499'0 |
495'0 |
498'4 |
1'4 |
497'0 |
07:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1898 Congress authorized testing of seeds purchased on the open market
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
91% |
Dew Pt: |
74oF |
| Barom: |
29.91 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:25 |
Sunset: |
7:48 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 100°F
Low: 77°F
Precip: 36% |
High: 93°F
Low: 75°F
Precip: 40% |
High: 93°F
Low: 71°F
Precip: 35% |
High: 93°F
Low: 71°F
Precip: 34% |
High: 92°F
Low: 72°F
Precip: 37% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
