|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
10230 |
|
10255 |
01:20P |
|
|
|
Mar 26 |
10510 |
10590 |
10510 |
10590 |
- 5 |
10595 |
08:04P |
|
|
|
May 26 |
|
|
|
10865 |
|
10875 |
08:04P |
|
|
|
Jul 26 |
|
|
|
10750 |
|
11160 |
08:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1033'2 |
0'0 |
1030'4 |
01:20P |
|
|
|
Mar 26 |
1043'4 |
1044'6 |
1042'6 |
1043'0 |
0'4 |
1042'4 |
08:32P |
|
|
|
May 26 |
1056'2 |
1057'0 |
1055'2 |
1055'4 |
0'4 |
1055'0 |
08:32P |
|
|
|
Jul 26 |
1068'4 |
1070'2 |
1068'2 |
1068'4 |
0'2 |
1068'2 |
08:32P |
|
|
|
Aug 26 |
1066'0 |
1067'2 |
1066'0 |
1066'0 |
0'4 |
1065'4 |
08:31P |
|
|
|
Sep 26 |
1053'0 |
1053'6 |
1052'6 |
1052'6 |
0'4 |
1052'2 |
08:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
2884 |
|
2872 |
01:20P |
|
|
|
Mar 26 |
2920 |
2935 |
2919 |
2932 |
13 |
2919 |
08:31P |
|
|
|
May 26 |
2965 |
2981 |
2965 |
2979 |
14 |
2965 |
08:32P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
50.79 |
|
50.76 |
01:20P |
|
|
|
Mar 26 |
51.02 |
51.26 |
50.55 |
50.64 |
-0.34 |
50.98 |
08:31P |
|
|
|
May 26 |
51.53 |
51.78 |
51.10 |
51.13 |
-0.37 |
51.50 |
08:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'4 |
513'6 |
512'4 |
513'0 |
0'4 |
512'4 |
08:31P |
|
|
|
May 26 |
523'6 |
525'0 |
523'6 |
524'0 |
0'2 |
523'6 |
08:32P |
|
|
|
Jul 26 |
536'4 |
537'2 |
536'2 |
537'2 |
1'0 |
536'2 |
08:32P |
|
|
|
Sep 26 |
551'4 |
551'4 |
550'4 |
550'6 |
0'2 |
550'4 |
08:31P |
|
|
|
Dec 26 |
569'4 |
570'4 |
569'4 |
570'0 |
0'6 |
569'2 |
08:31P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
423'6 |
422'2 |
423'2 |
1'2 |
422'0 |
08:31P |
|
|
|
May 26 |
430'0 |
431'2 |
430'0 |
430'6 |
1'0 |
429'6 |
08:31P |
|
|
|
Jul 26 |
436'0 |
437'2 |
436'0 |
436'6 |
0'6 |
436'0 |
08:31P |
|
|
|
Sep 26 |
434'4 |
436'0 |
434'4 |
435'4 |
1'0 |
434'4 |
08:30P |
|
|
|
Dec 26 |
447'6 |
449'2 |
447'4 |
448'4 |
0'6 |
447'6 |
08:30P |
|
|
|
Mar 27 |
460'4 |
462'4 |
460'4 |
462'0 |
1'0 |
461'0 |
08:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1964 the first field test of devices for an automated irrigation system was performed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
27oF |
| Humid: |
46% |
Dew Pt: |
17oF |
| Barom: |
30.15 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:12 |
Sunset: |
5:13 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
