|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
13430 |
- 175 |
13170s |
01:20P |
|
 |
 |
Sep 26 |
13895 |
14105 |
13560 |
13700 |
- 175 |
13660s |
04:45P |
|
 |
 |
Nov 26 |
14185 |
14440 |
13975 |
14115 |
- 170 |
14020s |
01:30P |
|
 |
 |
Jan 27 |
14680 |
14680 |
14680 |
14680 |
- 170 |
14360s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1204'2 |
1208'0 |
1201'4 |
1207'0 |
5'4 |
1202'0s |
01:20P |
|
 |
 |
Aug 26 |
1200'4 |
1208'6 |
1193'2 |
1196'4 |
5'0 |
1196'6s |
05:22P |
|
 |
 |
Sep 26 |
1189'6 |
1197'4 |
1182'4 |
1184'2 |
4'0 |
1185'2s |
04:45P |
|
 |
 |
Nov 26 |
1200'0 |
1207'2 |
1191'2 |
1193'4 |
4'0 |
1194'6s |
05:33P |
|
 |
 |
Jan 27 |
1212'0 |
1220'6 |
1205'0 |
1207'0 |
4'0 |
1208'6s |
04:56P |
|
 |
 |
Mar 27 |
1215'0 |
1222'4 |
1207'6 |
1209'6 |
4'2 |
1211'6s |
04:46P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3261 |
3434 |
3200 |
3400 |
- 63 |
3168s |
02:33P |
|
 |
 |
Aug 26 |
3220 |
3237 |
3170 |
3177 |
- 32 |
3172s |
04:45P |
|
 |
 |
Sep 26 |
3215 |
3215 |
3138 |
3143 |
- 32 |
3140s |
05:03P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
73.89 |
73.89 |
73.89 |
73.89 |
2.18 |
73.04s |
01:20P |
|
 |
 |
Aug 26 |
71.09 |
73.17 |
70.83 |
72.70 |
2.36 |
72.82s |
04:45P |
|
 |
 |
Sep 26 |
70.53 |
72.51 |
70.32 |
72.04 |
2.23 |
72.15s |
05:03P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
634'4 |
630'0 |
630'6 |
-5'0 |
627'0s |
01:20P |
|
 |
 |
Sep 26 |
646'4 |
653'0 |
633'4 |
635'2 |
-5'0 |
635'2s |
05:25P |
|
 |
 |
Dec 26 |
662'4 |
666'6 |
649'0 |
650'6 |
-4'0 |
650'4s |
04:45P |
|
 |
 |
Mar 27 |
672'0 |
678'0 |
661'6 |
663'2 |
-3'0 |
663'2s |
04:55P |
|
 |
 |
May 27 |
682'0 |
683'6 |
668'6 |
669'6 |
-2'6 |
670'0s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
447'6 |
437'6 |
440'6 |
-0'2 |
437'6s |
02:31P |
|
 |
 |
Sep 26 |
445'0 |
447'4 |
440'2 |
440'6 |
1'4 |
441'0s |
05:36P |
|
 |
 |
Dec 26 |
467'0 |
469'4 |
462'2 |
463'0 |
2'2 |
463'2s |
05:32P |
|
 |
 |
Mar 27 |
481'0 |
484'0 |
477'4 |
478'2 |
2'6 |
478'4s |
04:47P |
|
 |
 |
May 27 |
487'4 |
491'4 |
485'4 |
486'2 |
2'4 |
486'2s |
04:45P |
|
 |
 |
Jul 27 |
494'0 |
496'0 |
490'2 |
490'2 |
2'4 |
491'0s |
04:45P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
92oF |
| Humid: |
57% |
Dew Pt: |
70oF |
| Barom: |
30.03 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:57 |
Sunset: |
8:20 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|