|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
13045 |
13315 |
12950 |
13300 |
115 |
13215s |
01:20P |
|
 |
 |
Sep 26 |
13490 |
13815 |
13405 |
13765 |
100 |
13710s |
05:00P |
|
 |
 |
Nov 26 |
13930 |
14160 |
13900 |
14100 |
105 |
14065s |
02:30P |
|
 |
 |
Jan 27 |
14100 |
14475 |
14100 |
14475 |
110 |
14410s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1124'6 |
1124'6 |
1106'4 |
1106'4 |
-17'4 |
1108'6s |
03:08P |
|
 |
 |
Aug 26 |
1134'4 |
1135'0 |
1117'0 |
1117'2 |
-17'2 |
1119'2s |
05:00P |
|
 |
 |
Sep 26 |
1139'6 |
1140'4 |
1122'0 |
1122'2 |
-17'4 |
1124'0s |
01:20P |
|
 |
 |
Nov 26 |
1155'0 |
1155'2 |
1137'0 |
1137'4 |
-17'2 |
1139'0s |
04:56P |
|
 |
 |
Jan 27 |
1167'4 |
1168'6 |
1151'4 |
1152'4 |
-17'0 |
1153'4s |
04:45P |
|
 |
 |
Mar 27 |
1172'4 |
1172'4 |
1157'6 |
1159'0 |
-15'2 |
1160'2s |
04:55P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3070 |
3074 |
3025 |
3041 |
- 23 |
3047s |
03:00P |
|
 |
 |
Aug 26 |
3049 |
3049 |
3017 |
3036 |
- 4 |
3038s |
04:46P |
|
 |
 |
Sep 26 |
3020 |
3020 |
2994 |
3015 |
- 10 |
3013s |
02:30P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
71.38 |
71.71 |
68.80 |
68.80 |
-2.23 |
69.07s |
03:01P |
|
 |
 |
Aug 26 |
69.94 |
70.30 |
68.64 |
68.72 |
-0.96 |
68.86s |
05:05P |
|
 |
 |
Sep 26 |
68.84 |
69.24 |
67.88 |
67.92 |
-0.70 |
68.04s |
04:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'0 |
581'4 |
568'0 |
568'6 |
-8'6 |
569'4s |
04:45P |
|
 |
 |
Sep 26 |
592'0 |
593'4 |
578'0 |
578'0 |
-10'0 |
579'6s |
05:05P |
|
 |
 |
Dec 26 |
609'0 |
610'0 |
595'2 |
595'2 |
-10'2 |
597'0s |
04:45P |
|
 |
 |
Mar 27 |
624'2 |
624'2 |
610'4 |
610'6 |
-10'0 |
612'0s |
03:01P |
|
 |
 |
May 27 |
629'2 |
632'6 |
620'4 |
620'4 |
-9'4 |
622'0s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
412'4 |
412'4 |
398'4 |
400'4 |
-10'6 |
402'0s |
04:54P |
|
 |
 |
Sep 26 |
421'2 |
421'2 |
407'0 |
408'6 |
-11'4 |
410'2s |
05:00P |
|
 |
 |
Dec 26 |
441'0 |
441'0 |
427'2 |
428'6 |
-11'4 |
430'0s |
05:06P |
|
 |
 |
Mar 27 |
455'6 |
455'6 |
442'4 |
444'0 |
-11'2 |
445'2s |
04:45P |
|
 |
 |
May 27 |
464'6 |
464'6 |
452'0 |
453'4 |
-10'6 |
454'6s |
03:37P |
|
 |
 |
Jul 27 |
471'0 |
471'0 |
458'6 |
460'2 |
-10'4 |
461'2s |
03:41P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
92oF |
Feels Like: |
102oF |
| Humid: |
56% |
Dew Pt: |
74oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:50 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|