|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12970 |
12970 |
12870 |
12920 |
- 85 |
13005 |
01:01A |
|
|
|
Sep 26 |
|
|
|
13370 |
|
13370 |
05/21 |
|
|
|
Nov 26 |
|
|
|
13685 |
|
13685 |
05/21 |
|
|
|
Jan 27 |
|
|
|
13940 |
|
13990 |
05/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1200'4 |
1190'4 |
1199'6 |
5'4 |
1194'2 |
05:39A |
|
|
|
Aug 26 |
1192'6 |
1199'6 |
1190'0 |
1199'6 |
6'2 |
1193'4 |
05:39A |
|
|
|
Sep 26 |
1177'4 |
1185'2 |
1176'4 |
1185'0 |
5'6 |
1179'2 |
05:39A |
|
|
|
Nov 26 |
1186'2 |
1193'0 |
1184'0 |
1192'4 |
5'6 |
1186'6 |
05:39A |
|
|
|
Jan 27 |
1198'0 |
1204'6 |
1196'2 |
1204'4 |
5'6 |
1198'6 |
05:39A |
|
|
|
Mar 27 |
1196'0 |
1203'4 |
1195'0 |
1203'0 |
5'6 |
1197'2 |
05:39A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3277 |
3290 |
3262 |
3289 |
5 |
3284 |
05:39A |
|
|
|
Aug 26 |
3218 |
3228 |
3204 |
3227 |
2 |
3225 |
05:39A |
|
|
|
Sep 26 |
3187 |
3197 |
3174 |
3196 |
|
3196 |
05:39A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.00 |
74.47 |
73.88 |
74.40 |
0.53 |
73.87 |
05:39A |
|
|
|
Aug 26 |
72.42 |
72.96 |
72.36 |
72.94 |
0.61 |
72.33 |
05:39A |
|
|
|
Sep 26 |
71.05 |
71.66 |
71.04 |
71.63 |
0.58 |
71.05 |
05:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
650'0 |
651'4 |
643'0 |
650'0 |
2'4 |
647'4 |
05:39A |
|
|
|
Sep 26 |
663'0 |
664'6 |
656'4 |
663'4 |
2'4 |
661'0 |
05:39A |
|
|
|
Dec 26 |
683'0 |
684'6 |
676'6 |
684'0 |
3'2 |
680'6 |
05:39A |
|
|
|
Mar 27 |
699'4 |
700'2 |
693'2 |
699'0 |
2'2 |
696'6 |
05:39A |
|
|
|
May 27 |
703'6 |
708'0 |
701'4 |
708'0 |
3'2 |
704'6 |
05:39A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
462'4 |
465'4 |
461'0 |
464'6 |
2'4 |
462'2 |
05:39A |
|
|
|
Sep 26 |
468'4 |
471'4 |
467'2 |
471'2 |
2'6 |
468'4 |
05:39A |
|
|
|
Dec 26 |
485'0 |
488'4 |
484'0 |
488'0 |
3'0 |
485'0 |
05:39A |
|
|
|
Mar 27 |
499'0 |
502'4 |
498'0 |
502'2 |
3'0 |
499'2 |
05:39A |
|
|
|
May 27 |
506'4 |
509'6 |
505'4 |
509'6 |
3'0 |
506'6 |
05:39A |
|
|
|
Jul 27 |
510'6 |
513'4 |
509'4 |
513'4 |
2'6 |
510'6 |
05:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
93% |
Dew Pt: |
64oF |
| Barom: |
29.91 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:52 |
Sunset: |
8:07 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
