|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
10570 |
10580 |
10565 |
10580 |
- 20 |
10600 |
01/15 |
|
 |
 |
May 26 |
|
|
|
10855 |
- 20 |
10875 |
01/15 |
|
 |
 |
Jul 26 |
|
|
|
11205 |
|
11160 |
01/15 |
|
 |
 |
Sep 26 |
|
|
|
11335 |
|
11380 |
01/15 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'0 |
1056'2 |
1051'6 |
1053'2 |
0'2 |
1053'0 |
12:03A |
|
 |
 |
May 26 |
1064'2 |
1067'4 |
1063'0 |
1064'4 |
0'2 |
1064'2 |
12:03A |
|
 |
 |
Jul 26 |
1076'0 |
1079'6 |
1075'2 |
1076'6 |
0'4 |
1076'2 |
12:02A |
|
 |
 |
Aug 26 |
1073'2 |
1076'4 |
1072'2 |
1073'6 |
0'4 |
1073'2 |
12:03A |
|
 |
 |
Sep 26 |
1058'6 |
1062'0 |
1058'6 |
1059'4 |
0'6 |
1058'6 |
12:03A |
|
 |
 |
Nov 26 |
1063'6 |
1067'4 |
1063'6 |
1065'0 |
0'6 |
1064'2 |
12:03A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2895 |
2896 |
2884 |
2888 |
- 4 |
2892 |
12:03A |
|
 |
 |
May 26 |
2944 |
2944 |
2930 |
2935 |
- 4 |
2939 |
12:02A |
|
 |
 |
Jul 26 |
2994 |
2997 |
2987 |
2990 |
- 5 |
2995 |
12:02A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
52.97 |
53.33 |
52.90 |
53.03 |
0.06 |
52.97 |
12:03A |
|
 |
 |
May 26 |
53.41 |
53.81 |
53.38 |
53.53 |
0.06 |
53.47 |
12:03A |
|
 |
 |
Jul 26 |
53.62 |
54.07 |
53.62 |
53.78 |
0.05 |
53.73 |
12:03A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
511'0 |
512'0 |
510'2 |
511'0 |
0'4 |
510'4 |
12:03A |
|
 |
 |
May 26 |
522'0 |
522'6 |
521'2 |
522'2 |
0'6 |
521'4 |
12:02A |
|
 |
 |
Jul 26 |
533'2 |
534'4 |
533'2 |
534'2 |
0'6 |
533'4 |
12:02A |
|
 |
 |
Sep 26 |
548'4 |
549'0 |
548'0 |
548'4 |
0'4 |
548'0 |
12:03A |
|
 |
 |
Dec 26 |
566'6 |
568'2 |
566'6 |
567'4 |
0'4 |
567'0 |
12:03A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'2 |
421'4 |
420'0 |
420'6 |
0'4 |
420'2 |
12:04A |
|
 |
 |
May 26 |
427'6 |
428'6 |
427'2 |
428'0 |
0'2 |
427'6 |
12:04A |
|
 |
 |
Jul 26 |
434'0 |
434'6 |
433'4 |
434'2 |
0'2 |
434'0 |
12:03A |
|
 |
 |
Sep 26 |
433'4 |
434'0 |
432'4 |
433'4 |
0'2 |
433'2 |
12:03A |
|
 |
 |
Dec 26 |
447'0 |
447'4 |
446'2 |
447'0 |
0'2 |
446'6 |
12:03A |
|
 |
 |
Mar 27 |
460'4 |
460'6 |
459'6 |
460'2 |
0'0 |
460'2 |
12:03A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
25oF |
| Humid: |
50% |
Dew Pt: |
17oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:12 |
Sunset: |
5:14 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|