|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10250 |
10255 |
10030 |
10175 |
|
10165s |
02/20 |
|
|
|
May 26 |
10615 |
10615 |
10380 |
10520 |
- 15 |
10510s |
02/20 |
|
|
|
Jul 26 |
10880 |
10880 |
10765 |
10845 |
- 10 |
10835s |
02/20 |
|
|
|
Sep 26 |
11250 |
11250 |
11060 |
11150 |
|
11160s |
02/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1141'0 |
1148'2 |
1121'4 |
1138'2 |
-3'4 |
1137'4s |
02/20 |
|
|
|
May 26 |
1155'0 |
1163'0 |
1136'4 |
1153'6 |
-2'6 |
1153'2s |
02/20 |
|
|
|
Jul 26 |
1167'4 |
1175'0 |
1149'4 |
1166'2 |
-2'0 |
1166'0s |
02/20 |
|
|
|
Aug 26 |
1157'2 |
1164'0 |
1141'2 |
1156'2 |
-1'4 |
1156'0s |
02/20 |
|
|
|
Sep 26 |
1121'4 |
1125'6 |
1107'6 |
1119'4 |
-2'4 |
1119'6s |
02/20 |
|
|
|
Nov 26 |
1117'0 |
1120'0 |
1104'2 |
1115'0 |
-3'2 |
1115'0s |
02/20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3053 |
3125 |
3046 |
3099 |
50 |
3098s |
02/20 |
|
|
|
May 26 |
3095 |
3164 |
3088 |
3142 |
49 |
3138s |
02/20 |
|
|
|
Jul 26 |
3128 |
3202 |
3128 |
3183 |
50 |
3179s |
02/20 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
59.63 |
59.80 |
58.08 |
58.95 |
-0.76 |
58.92s |
02/20 |
|
|
|
May 26 |
60.00 |
60.20 |
58.50 |
59.34 |
-0.79 |
59.30s |
02/20 |
|
|
|
Jul 26 |
60.25 |
60.35 |
58.68 |
59.47 |
-0.81 |
59.44s |
02/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
562'6 |
575'2 |
558'0 |
575'0 |
14'0 |
573'4s |
02/20 |
|
|
|
May 26 |
567'4 |
582'0 |
564'4 |
581'6 |
13'4 |
580'2s |
02/20 |
|
|
|
Jul 26 |
575'6 |
589'0 |
572'0 |
588'6 |
13'0 |
587'4s |
02/20 |
|
|
|
Sep 26 |
588'0 |
599'6 |
583'0 |
599'4 |
12'4 |
598'2s |
02/20 |
|
|
|
Dec 26 |
603'4 |
616'2 |
600'0 |
615'4 |
12'0 |
615'0s |
02/20 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
425'6 |
428'6 |
424'0 |
428'0 |
1'6 |
427'4s |
02/20 |
|
|
|
May 26 |
436'0 |
440'2 |
435'2 |
440'0 |
3'4 |
439'6s |
02/20 |
|
|
|
Jul 26 |
444'2 |
448'6 |
443'4 |
448'4 |
3'6 |
448'2s |
02/20 |
|
|
|
Sep 26 |
446'0 |
450'0 |
445'6 |
449'6 |
3'2 |
449'6s |
02/20 |
|
|
|
Dec 26 |
460'6 |
465'0 |
460'4 |
464'6 |
3'0 |
464'4s |
02/20 |
|
|
|
Mar 27 |
473'0 |
476'6 |
472'6 |
476'2 |
2'2 |
476'2s |
02/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1871 the patent for the cotton stripper was granted
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
37oF |
| Humid: |
76% |
Dew Pt: |
36oF |
| Barom: |
30.06 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:42 |
Sunset: |
5:50 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
