|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11005 |
11045 |
10750 |
10805 |
- 215 |
10800s |
01:30P |
|
|
|
Jul 26 |
11350 |
11405 |
11115 |
11165 |
- 205 |
11170s |
01:30P |
|
|
|
Sep 26 |
11590 |
11600 |
11470 |
11470 |
- 190 |
11510s |
01:20P |
|
|
|
Nov 26 |
11960 |
11960 |
11810 |
11810 |
- 160 |
11815s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1164'2 |
1156'6 |
1161'6 |
4'0 |
1163'6s |
02:40P |
|
|
|
Jul 26 |
1175'0 |
1179'2 |
1171'2 |
1176'6 |
3'6 |
1178'4s |
02:30P |
|
|
|
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1170'0 |
2'4 |
1171'4s |
01:20P |
|
|
|
Sep 26 |
1149'4 |
1152'0 |
1145'6 |
1149'6 |
1'2 |
1150'4s |
01:30P |
|
|
|
Nov 26 |
1155'0 |
1157'6 |
1151'4 |
1154'4 |
0'6 |
1155'6s |
01:30P |
|
|
|
Jan 27 |
1166'6 |
1169'6 |
1163'6 |
1167'0 |
1'0 |
1168'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3212 |
3247 |
3208 |
3243 |
37 |
3243s |
02:40P |
|
|
|
Jul 26 |
3169 |
3195 |
3163 |
3191 |
26 |
3191s |
02:31P |
|
|
|
Aug 26 |
3115 |
3134 |
3107 |
3130 |
16 |
3131s |
02:38P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
71.70 |
72.21 |
71.23 |
71.84 |
0.25 |
71.91s |
02:31P |
|
|
|
Jul 26 |
71.09 |
71.62 |
70.68 |
71.24 |
0.28 |
71.33s |
02:40P |
|
|
|
Aug 26 |
69.51 |
69.86 |
69.11 |
69.57 |
0.21 |
69.64s |
02:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
612'4 |
616'2 |
602'0 |
607'4 |
-2'4 |
608'2s |
01:20P |
|
|
|
Jul 26 |
622'0 |
625'2 |
611'0 |
616'2 |
-3'4 |
616'6s |
01:30P |
|
|
|
Sep 26 |
635'0 |
638'2 |
624'4 |
629'4 |
-3'0 |
630'2s |
01:30P |
|
|
|
Dec 26 |
653'0 |
656'4 |
644'0 |
648'6 |
-2'2 |
649'4s |
01:30P |
|
|
|
Mar 27 |
668'2 |
671'2 |
660'2 |
665'0 |
-1'2 |
666'0s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
457'6 |
453'4 |
455'0 |
-0'4 |
455'0s |
02:40P |
|
|
|
Jul 26 |
464'0 |
466'2 |
462'0 |
463'4 |
-0'2 |
463'4s |
02:42P |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'0 |
468'6 |
0'0 |
468'4s |
01:30P |
|
|
|
Dec 26 |
483'6 |
486'0 |
482'4 |
484'2 |
0'6 |
484'2s |
02:38P |
|
|
|
Mar 27 |
496'4 |
498'6 |
496'0 |
497'6 |
1'4 |
498'0s |
02:39P |
|
|
|
May 27 |
503'4 |
505'6 |
503'0 |
505'2 |
1'6 |
505'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1825 the Agriculture Committee in the U.S. Senate was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
87% |
Dew Pt: |
65oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:18 |
Sunset: |
7:44 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
