Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15725
15730
15655
15655
- 30
15600s
09/11
Nov 26
16070
16165
15900
16070
- 45
16025s
07:00A
Jan 27
16470
16550
16335
16510
- 55
16425s
09/11
Mar 27
16605
16820
16595
16820
- 45
16715s
09/11
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2s
09/11
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4s
07:00A
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0s
07:00A
Mar 27
1350'2
1355'2
1315'0
1321'2
-34'0
1318'6s
07:00A
May 27
1354'0
1359'4
1321'0
1327'6
-32'2
1325'0s
07:00A
Jul 27
1357'6
1360'4
1324'0
1330'2
-30'4
1328'4s
07:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3469
3493
3466
3493
- 18
3470s
07:00A
Oct 26
3493
3506
3447
3478
- 38
3468s
07:00A
Dec 26
3555
3570
3508
3538
- 41
3528s
07:00A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
70.66
70.66
70.66
70.66
-2.27
69.01s
09/11
Oct 26
71.57
71.72
69.05
69.11
-2.22
69.19s
07:00A
Dec 26
72.10
72.23
69.53
69.61
-2.24
69.68s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'4
713'4
709'6
711'0
-16'2
707'0s
09/11
Dec 26
741'2
743'4
716'2
726'2
-16'0
725'2s
07:00A
Mar 27
756'0
757'6
732'6
742'2
-15'0
741'2s
07:00A
May 27
763'6
763'6
740'0
750'2
-14'0
749'2s
07:00A
Jul 27
758'0
759'0
736'2
747'0
-11'4
745'6s
07:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2s
09/11
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2s
07:00A
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4s
07:00A
May 27
556'2
566'4
545'4
554'4
-4'0
553'0s
07:00A
Jul 27
558'6
569'4
549'2
558'0
-3'6
556'2s
07:00A
Sep 27
532'4
538'2
523'0
530'2
-5'0
528'4s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
73 o F
Feels Like:
75 o F
Humid:
97 %
Dew Pt:
72 o F
Barom:
30
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:44
Sunset:
7:13
As reported at Craighead West Jonesboro, AR at 7:00 AM
View complete Local Weather
Local Forecast
Cash, AR
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 96 °F Low: 73 °F Precip: 29 %
High: 97 °F Low: 73 °F Precip: 20 %
High: 99 °F Low: 75 °F Precip: 0 %
High: 96 °F Low: 76 °F Precip: 0 %
High: 95 °F Low: 75 °F Precip: 25 %
View complete Local Weather