|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10325 |
10445 |
10105 |
10180 |
- 110 |
10165s |
04:45P |
|
|
|
May 26 |
10670 |
10795 |
10465 |
10550 |
- 95 |
10525s |
04:55P |
|
|
|
Jul 26 |
10925 |
10925 |
10865 |
10865 |
- 90 |
10845s |
01:30P |
|
|
|
Sep 26 |
11250 |
11250 |
11125 |
11125 |
- 95 |
11160s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1132'2 |
1142'0 |
1129'2 |
1141'4 |
7'4 |
1141'0s |
05:16P |
|
|
|
May 26 |
1148'0 |
1157'0 |
1144'6 |
1156'4 |
7'0 |
1156'0s |
05:24P |
|
|
|
Jul 26 |
1160'0 |
1169'0 |
1157'2 |
1168'4 |
6'4 |
1168'0s |
04:46P |
|
|
|
Aug 26 |
1150'6 |
1158'2 |
1147'6 |
1157'6 |
5'0 |
1157'4s |
04:45P |
|
|
|
Sep 26 |
1118'0 |
1122'4 |
1113'4 |
1122'2 |
2'6 |
1122'2s |
01:20P |
|
|
|
Nov 26 |
1115'0 |
1119'2 |
1110'0 |
1118'4 |
1'6 |
1118'2s |
05:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3040 |
3060 |
3024 |
3046 |
9 |
3048s |
05:06P |
|
|
|
May 26 |
3080 |
3098 |
3067 |
3088 |
4 |
3089s |
04:46P |
|
|
|
Jul 26 |
3128 |
3141 |
3115 |
3127 |
- 3 |
3129s |
05:07P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
58.55 |
59.81 |
58.34 |
59.80 |
1.09 |
59.68s |
05:17P |
|
|
|
May 26 |
59.07 |
60.22 |
58.92 |
60.20 |
1.01 |
60.09s |
05:02P |
|
|
|
Jul 26 |
59.24 |
60.36 |
59.13 |
60.34 |
0.98 |
60.25s |
03:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
548'0 |
563'6 |
546'0 |
563'0 |
12'4 |
559'4s |
05:26P |
|
|
|
May 26 |
552'0 |
570'0 |
550'4 |
569'2 |
14'2 |
566'6s |
04:55P |
|
|
|
Jul 26 |
560'0 |
577'4 |
558'0 |
577'0 |
14'6 |
574'4s |
04:54P |
|
|
|
Sep 26 |
570'2 |
588'4 |
569'6 |
588'2 |
14'4 |
585'6s |
05:20P |
|
|
|
Dec 26 |
587'4 |
605'4 |
587'4 |
605'2 |
14'0 |
603'0s |
04:57P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'6 |
427'6 |
424'0 |
426'2 |
-1'2 |
425'6s |
05:22P |
|
|
|
May 26 |
436'4 |
437'6 |
434'2 |
436'4 |
-0'4 |
436'2s |
05:23P |
|
|
|
Jul 26 |
444'2 |
445'4 |
442'2 |
444'4 |
-0'2 |
444'4s |
04:45P |
|
|
|
Sep 26 |
445'0 |
447'0 |
444'0 |
446'6 |
0'6 |
446'4s |
05:07P |
|
|
|
Dec 26 |
460'0 |
462'0 |
459'2 |
461'4 |
0'4 |
461'4s |
04:45P |
|
|
|
Mar 27 |
472'0 |
474'2 |
471'4 |
474'0 |
0'6 |
474'0s |
03:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
73oF |
| Humid: |
53% |
Dew Pt: |
55oF |
| Barom: |
29.5 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:45 |
Sunset: |
5:48 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
