|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14765 |
14915 |
14700 |
14815 |
10 |
14845s |
01:20P |
|
|
|
Nov 26 |
15250 |
15410 |
15170 |
15355 |
10 |
15335s |
01:30P |
|
|
|
Jan 27 |
15725 |
15800 |
15725 |
15745 |
15 |
15740s |
01:20P |
|
|
|
Mar 27 |
16025 |
16030 |
16025 |
16030 |
5 |
16090s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1250'4 |
1260'4 |
1239'6 |
1252'4 |
2'2 |
1256'4s |
01:30P |
|
|
|
Nov 26 |
1261'0 |
1272'0 |
1250'6 |
1263'4 |
2'0 |
1268'0s |
03:43P |
|
|
|
Jan 27 |
1276'0 |
1286'6 |
1265'6 |
1278'4 |
2'2 |
1283'0s |
03:47P |
|
|
|
Mar 27 |
1281'0 |
1292'2 |
1272'4 |
1284'2 |
2'0 |
1288'2s |
02:30P |
|
|
|
May 27 |
1285'2 |
1296'2 |
1278'0 |
1288'2 |
1'6 |
1292'6s |
03:27P |
|
|
|
Jul 27 |
1288'6 |
1298'0 |
1280'2 |
1290'4 |
1'0 |
1294'4s |
02:47P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3287 |
3323 |
3252 |
3299 |
15 |
3302s |
02:50P |
|
|
|
Oct 26 |
3331 |
3367 |
3293 |
3341 |
13 |
3344s |
03:22P |
|
|
|
Dec 26 |
3402 |
3433 |
3358 |
3404 |
16 |
3409s |
03:22P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
66.98 |
68.91 |
65.50 |
67.85 |
0.78 |
68.00s |
03:35P |
|
|
|
Oct 26 |
67.08 |
69.18 |
65.70 |
68.07 |
0.80 |
68.23s |
02:30P |
|
|
|
Dec 26 |
67.35 |
69.50 |
66.02 |
68.37 |
0.77 |
68.51s |
03:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
729'0 |
749'4 |
723'2 |
740'0 |
12'2 |
742'6s |
03:18P |
|
|
|
Dec 26 |
746'4 |
767'4 |
741'0 |
758'0 |
12'4 |
760'6s |
02:31P |
|
|
|
Mar 27 |
762'0 |
783'2 |
757'6 |
773'2 |
10'6 |
776'0s |
03:15P |
|
|
|
May 27 |
769'4 |
787'6 |
764'0 |
779'0 |
10'2 |
781'4s |
01:30P |
|
|
|
Jul 27 |
760'0 |
775'6 |
754'6 |
770'2 |
10'2 |
773'0s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
514'6 |
505'4 |
508'0 |
-3'6 |
510'2s |
03:59P |
|
|
|
Dec 26 |
534'2 |
537'4 |
528'0 |
531'4 |
-3'0 |
533'4s |
03:54P |
|
|
|
Mar 27 |
548'0 |
551'2 |
541'6 |
545'2 |
-3'4 |
547'2s |
03:23P |
|
|
|
May 27 |
555'0 |
557'4 |
548'2 |
551'2 |
-4'2 |
553'0s |
03:48P |
|
|
|
Jul 27 |
555'6 |
558'6 |
549'2 |
552'6 |
-4'2 |
554'2s |
03:22P |
|
|
|
Sep 27 |
529'2 |
532'2 |
522'2 |
525'2 |
-6'4 |
526'4s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
94oF |
| Humid: |
44% |
Dew Pt: |
66oF |
| Barom: |
29.94 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:31 |
Sunset: |
7:37 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 91°F
Low: 72°F
Precip: 0% |
High: 88°F
Low: 69°F
Precip: 0% |
High: 90°F
Low: 65°F
Precip: 0% |
High: 95°F
Low: 67°F
Precip: 0% |
High: 95°F
Low: 72°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
