Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12675 12695 12675 12695 35 12660 08:59P Chart for @RR6N
Sep 26 13010 13030 09:00P Chart for @RR6U
Nov 26 13100 13345 09:00P Chart for @RR6X
Jan 27 13495 13655 09:00P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1168'0 1161'4 1166'2 1'0 1165'2 09:15P Chart for @S6N
Aug 26 1171'0 1172'0 1165'6 1170'6 1'6 1169'0 09:16P Chart for @S6Q
Sep 26 1166'0 1168'2 1161'4 1167'0 1'6 1165'2 09:16P Chart for @S6U
Nov 26 1180'0 1180'6 1173'4 1178'6 1'0 1177'6 09:15P Chart for @S6X
Jan 27 1192'6 1195'0 1188'6 1193'2 1'4 1191'6 09:16P Chart for @S7F
Mar 27 1195'6 1198'6 1192'0 1197'2 1'6 1195'4 09:16P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3274 3248 3249 - 13 3262 09:16P Chart for @SM6N
Aug 26 3226 3226 3200 3202 - 13 3215 09:16P Chart for @SM6Q
Sep 26 3184 3184 3170 3171 - 13 3184 09:16P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 78.55 79.06 78.41 79.00 0.59 78.41 09:16P Chart for @BO6N
Aug 26 77.01 77.47 76.83 77.43 0.60 76.83 09:16P Chart for @BO6Q
Sep 26 75.58 76.13 75.49 76.08 0.59 75.49 09:16P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 598'4 599'6 -3'2 603'0 09:16P Chart for @W6N
Sep 26 616'4 616'4 612'2 613'4 -2'6 616'2 09:16P Chart for @W6U
Dec 26 634'2 635'0 631'6 632'6 -2'4 635'2 09:16P Chart for @W6Z
Mar 27 650'2 651'2 649'0 650'2 -2'2 652'4 09:16P Chart for @W7H
May 27 662'0 662'0 660'2 660'2 -3'0 663'2 09:16P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 439'4 439'4 -1'0 440'4 09:15P Chart for @C6N
Sep 26 448'0 448'6 447'2 447'2 -0'6 448'0 09:16P Chart for @C6U
Dec 26 467'0 467'2 465'6 466'0 -0'4 466'4 09:15P Chart for @C6Z
Mar 27 481'2 481'6 480'4 480'4 -0'6 481'2 09:16P Chart for @C7H
May 27 489'6 490'2 489'0 489'0 -0'6 489'6 09:16P Chart for @C7K
Jul 27 495'0 495'0 494'2 494'2 -0'6 495'0 09:16P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 62% Dew Pt: 60oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:47 Sunset: 8:15
As reported at Craighead West Jonesboro, AR at 9:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/02

DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN