|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
13430 |
|
13150 |
01:20P |
|
 |
 |
Sep 26 |
13785 |
13805 |
13730 |
13775 |
|
13775 |
08:28P |
|
 |
 |
Nov 26 |
14135 |
14140 |
14110 |
14140 |
5 |
14135 |
08:18P |
|
 |
 |
Jan 27 |
|
|
|
14490 |
|
14475 |
08:28P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1207'2 |
0'0 |
1207'2 |
01:20P |
|
 |
 |
Aug 26 |
1191'0 |
1198'0 |
1191'0 |
1197'6 |
5'0 |
1192'6 |
08:29P |
|
 |
 |
Sep 26 |
1181'2 |
1187'0 |
1181'2 |
1186'6 |
5'4 |
1181'2 |
08:28P |
|
 |
 |
Nov 26 |
1191'0 |
1196'6 |
1190'6 |
1196'4 |
5'4 |
1191'0 |
08:28P |
|
 |
 |
Jan 27 |
1205'0 |
1210'6 |
1204'6 |
1210'2 |
5'2 |
1205'0 |
08:28P |
|
 |
 |
Mar 27 |
1207'2 |
1214'4 |
1207'2 |
1214'0 |
5'2 |
1208'6 |
08:28P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
3196 |
|
3196 |
01:20P |
|
 |
 |
Aug 26 |
3176 |
3188 |
3175 |
3184 |
10 |
3174 |
08:28P |
|
 |
 |
Sep 26 |
3155 |
3162 |
3151 |
3159 |
9 |
3150 |
08:28P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
73.89 |
|
73.04 |
01:20P |
|
 |
 |
Aug 26 |
72.53 |
72.97 |
72.43 |
72.80 |
0.40 |
72.40 |
08:28P |
|
 |
 |
Sep 26 |
71.78 |
72.20 |
71.70 |
72.05 |
0.39 |
71.66 |
08:28P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
615'0 |
0'0 |
631'2 |
01:20P |
|
 |
 |
Sep 26 |
644'0 |
646'4 |
642'6 |
645'6 |
0'6 |
645'0 |
08:28P |
|
 |
 |
Dec 26 |
659'0 |
661'0 |
657'6 |
660'0 |
0'2 |
659'6 |
08:28P |
|
 |
 |
Mar 27 |
671'0 |
673'0 |
669'6 |
671'6 |
0'0 |
671'6 |
08:28P |
|
 |
 |
May 27 |
677'2 |
678'2 |
676'6 |
677'0 |
-1'0 |
678'0 |
08:28P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
433'6 |
0'0 |
433'6 |
01:30P |
|
 |
 |
Sep 26 |
438'0 |
439'6 |
437'0 |
438'4 |
0'0 |
438'4 |
08:29P |
|
 |
 |
Dec 26 |
459'6 |
461'4 |
458'6 |
461'0 |
0'4 |
460'4 |
08:28P |
|
 |
 |
Mar 27 |
475'0 |
477'0 |
474'4 |
476'0 |
0'2 |
475'6 |
08:28P |
|
 |
 |
May 27 |
482'6 |
485'2 |
482'6 |
484'2 |
0'0 |
484'2 |
08:28P |
|
 |
 |
Jul 27 |
488'6 |
490'0 |
487'6 |
489'2 |
0'2 |
489'0 |
08:28P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1830 Massachusetts became the first state to perform a soil survey
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
88% |
Dew Pt: |
75oF |
| Barom: |
30.03 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:58 |
Sunset: |
8:19 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|