|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13590 |
13745 |
13525 |
13660 |
15 |
13660s |
06:36P |
|
|
|
Nov 26 |
14010 |
14085 |
13940 |
14080 |
25 |
14070s |
01:20P |
|
|
|
Jan 27 |
14345 |
14435 |
14345 |
14435 |
20 |
14400s |
01:20P |
|
|
|
Mar 27 |
14650 |
14650 |
14640 |
14640 |
5 |
14640s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'2 |
1217'0 |
1202'2 |
1211'2 |
3'4 |
1212'0s |
05:25P |
|
|
|
Sep 26 |
1202'6 |
1209'4 |
1193'0 |
1204'0 |
5'0 |
1204'6s |
05:24P |
|
|
|
Nov 26 |
1215'4 |
1225'0 |
1206'2 |
1219'6 |
6'2 |
1220'0s |
06:29P |
|
|
|
Jan 27 |
1229'0 |
1238'4 |
1220'4 |
1233'2 |
6'2 |
1233'6s |
03:32P |
|
|
|
Mar 27 |
1230'2 |
1239'6 |
1223'2 |
1235'2 |
6'0 |
1235'6s |
06:16P |
|
|
|
May 27 |
1233'4 |
1243'0 |
1228'0 |
1239'2 |
6'0 |
1240'0s |
06:38P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3210 |
3235 |
3190 |
3196 |
- 5 |
3203s |
05:14P |
|
|
|
Sep 26 |
3203 |
3233 |
3186 |
3209 |
10 |
3213s |
06:18P |
|
|
|
Oct 26 |
3194 |
3230 |
3179 |
3223 |
32 |
3227s |
03:49P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
71.51 |
71.71 |
70.10 |
70.83 |
-0.70 |
70.76s |
06:05P |
|
|
|
Sep 26 |
70.90 |
71.10 |
69.59 |
70.36 |
-0.71 |
70.14s |
04:45P |
|
|
|
Oct 26 |
70.25 |
70.40 |
68.92 |
69.59 |
-0.66 |
69.46s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
661'4 |
665'6 |
650'4 |
664'6 |
2'4 |
662'4s |
06:36P |
|
|
|
Dec 26 |
679'6 |
682'4 |
668'4 |
681'6 |
2'2 |
679'6s |
06:29P |
|
|
|
Mar 27 |
694'2 |
698'0 |
684'4 |
697'2 |
1'6 |
695'2s |
01:20P |
|
|
|
May 27 |
702'2 |
705'0 |
692'6 |
703'6 |
0'6 |
702'0s |
01:30P |
|
|
|
Jul 27 |
696'6 |
701'2 |
690'0 |
700'0 |
0'0 |
698'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'0 |
462'2 |
451'4 |
458'6 |
6'6 |
458'4s |
06:36P |
|
|
|
Dec 26 |
474'6 |
484'2 |
473'4 |
481'0 |
6'4 |
480'4s |
06:35P |
|
|
|
Mar 27 |
490'2 |
499'2 |
489'2 |
496'2 |
6'2 |
495'6s |
05:19P |
|
|
|
May 27 |
498'6 |
507'4 |
497'6 |
504'2 |
5'6 |
504'2s |
04:46P |
|
|
|
Jul 27 |
503'0 |
511'0 |
501'4 |
508'0 |
5'6 |
507'6s |
04:53P |
|
|
|
Sep 27 |
485'2 |
489'0 |
483'2 |
486'0 |
2'0 |
485'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
94oF |
Feels Like: |
107oF |
| Humid: |
56% |
Dew Pt: |
76oF |
| Barom: |
29.74 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:08 |
Sunset: |
8:11 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
