|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12970 |
13045 |
12870 |
12985 |
- 20 |
12985s |
05/22 |
|
|
|
Sep 26 |
13260 |
13405 |
13250 |
13355 |
- 15 |
13355s |
05/22 |
|
|
|
Nov 26 |
13700 |
13710 |
13645 |
13645 |
- 20 |
13665s |
05/22 |
|
|
|
Jan 27 |
13975 |
13980 |
13975 |
13980 |
- 20 |
13970s |
05/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1201'4 |
1190'4 |
1197'2 |
2'2 |
1196'4s |
05/22 |
|
|
|
Aug 26 |
1192'6 |
1200'4 |
1190'0 |
1194'6 |
1'4 |
1195'0s |
05/22 |
|
|
|
Sep 26 |
1177'4 |
1186'2 |
1176'4 |
1180'6 |
1'0 |
1180'2s |
05/22 |
|
|
|
Nov 26 |
1186'2 |
1193'4 |
1184'0 |
1188'2 |
1'0 |
1187'6s |
05/22 |
|
|
|
Jan 27 |
1198'0 |
1205'4 |
1196'2 |
1200'4 |
1'0 |
1199'6s |
05/22 |
|
|
|
Mar 27 |
1196'0 |
1204'0 |
1195'0 |
1198'6 |
1'0 |
1198'2s |
05/22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3277 |
3333 |
3262 |
3320 |
35 |
3319s |
05/22 |
|
|
|
Aug 26 |
3218 |
3264 |
3204 |
3249 |
23 |
3248s |
05/22 |
|
|
|
Sep 26 |
3187 |
3228 |
3174 |
3210 |
14 |
3210s |
05/22 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.00 |
74.60 |
73.84 |
73.95 |
0.11 |
73.98s |
05/22 |
|
|
|
Aug 26 |
72.42 |
73.00 |
72.31 |
72.46 |
0.13 |
72.46s |
05/22 |
|
|
|
Sep 26 |
71.05 |
71.66 |
71.00 |
71.17 |
0.10 |
71.15s |
05/22 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
650'0 |
654'0 |
642'2 |
647'0 |
-1'2 |
646'2s |
05/22 |
|
|
|
Sep 26 |
663'0 |
667'0 |
655'4 |
660'2 |
-1'6 |
659'2s |
05/22 |
|
|
|
Dec 26 |
683'0 |
686'4 |
675'4 |
680'2 |
-1'6 |
679'0s |
05/22 |
|
|
|
Mar 27 |
699'4 |
701'6 |
691'6 |
696'0 |
-1'6 |
695'0s |
05/22 |
|
|
|
May 27 |
703'6 |
708'4 |
700'0 |
704'0 |
-1'6 |
703'0s |
05/22 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
462'4 |
467'6 |
461'0 |
463'6 |
1'0 |
463'2s |
05/22 |
|
|
|
Sep 26 |
468'4 |
474'0 |
467'2 |
469'6 |
1'2 |
469'6s |
05/22 |
|
|
|
Dec 26 |
485'0 |
490'2 |
484'0 |
486'4 |
1'4 |
486'4s |
05/22 |
|
|
|
Mar 27 |
499'0 |
504'2 |
498'0 |
500'4 |
1'4 |
500'6s |
05/22 |
|
|
|
May 27 |
506'4 |
511'2 |
505'4 |
507'6 |
1'2 |
508'0s |
05/22 |
|
|
|
Jul 27 |
510'6 |
515'0 |
509'4 |
511'4 |
1'0 |
511'6s |
05/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1819 Jethro Wood patented iron plow with interchangeable parts
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
93% |
Dew Pt: |
64oF |
| Barom: |
29.91 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:52 |
Sunset: |
8:07 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
