|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12385 |
12510 |
12385 |
12465 |
70 |
12395 |
06/07 |
|
|
|
Sep 26 |
12750 |
12880 |
12750 |
12825 |
60 |
12765 |
06/07 |
|
|
|
Nov 26 |
|
|
|
13090 |
|
13085 |
06/07 |
|
|
|
Jan 27 |
|
|
|
13335 |
|
13395 |
06/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1122'2 |
1125'2 |
1114'6 |
1118'0 |
-3'4 |
1121'4 |
05:24A |
|
|
|
Aug 26 |
1126'4 |
1129'6 |
1119'4 |
1123'0 |
-3'0 |
1126'0 |
05:24A |
|
|
|
Sep 26 |
1124'6 |
1127'0 |
1117'4 |
1120'6 |
-1'6 |
1122'4 |
05:24A |
|
|
|
Nov 26 |
1139'0 |
1142'0 |
1132'6 |
1135'4 |
-2'0 |
1137'4 |
05:24A |
|
|
|
Jan 27 |
1155'0 |
1156'2 |
1147'6 |
1151'0 |
-1'2 |
1152'2 |
05:24A |
|
|
|
Mar 27 |
1161'0 |
1161'4 |
1154'6 |
1157'6 |
-1'4 |
1159'2 |
05:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3087 |
3092 |
3057 |
3063 |
- 22 |
3085 |
05:24A |
|
|
|
Aug 26 |
3080 |
3080 |
3054 |
3058 |
- 19 |
3077 |
05:24A |
|
|
|
Sep 26 |
3080 |
3080 |
3055 |
3059 |
- 16 |
3075 |
05:24A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.44 |
74.94 |
74.05 |
74.47 |
0.35 |
74.12 |
05:24A |
|
|
|
Aug 26 |
73.25 |
74.01 |
73.08 |
73.45 |
0.32 |
73.13 |
05:24A |
|
|
|
Sep 26 |
72.47 |
73.01 |
72.16 |
72.55 |
0.35 |
72.20 |
05:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'6 |
584'2 |
574'6 |
580'4 |
0'4 |
580'0 |
05:24A |
|
|
|
Sep 26 |
595'6 |
596'6 |
587'6 |
593'2 |
0'4 |
592'6 |
05:24A |
|
|
|
Dec 26 |
615'0 |
615'0 |
606'4 |
611'2 |
-0'2 |
611'4 |
05:24A |
|
|
|
Mar 27 |
630'0 |
630'4 |
623'2 |
627'0 |
-1'0 |
628'0 |
05:24A |
|
|
|
May 27 |
639'6 |
640'0 |
633'2 |
637'2 |
-0'6 |
638'0 |
05:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
420'4 |
421'0 |
415'0 |
415'6 |
-1'6 |
417'4 |
05:24A |
|
|
|
Sep 26 |
430'0 |
430'4 |
424'4 |
425'4 |
-1'4 |
427'0 |
05:24A |
|
|
|
Dec 26 |
449'6 |
449'6 |
444'0 |
445'2 |
-0'6 |
446'0 |
05:24A |
|
|
|
Mar 27 |
464'6 |
465'0 |
459'4 |
460'4 |
-1'0 |
461'4 |
05:24A |
|
|
|
May 27 |
472'2 |
473'6 |
468'6 |
469'6 |
-1'0 |
470'6 |
05:24A |
|
|
|
Jul 27 |
477'0 |
479'2 |
475'0 |
476'0 |
-0'2 |
476'2 |
05:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Future Farmers of America organization was founded
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
90% |
Dew Pt: |
72oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:46 |
Sunset: |
8:18 |
| As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
