Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14210 14210 14190 14190 15 14175 08/03 Chart for @RR6U
Nov 26 14635 14605 08/03 Chart for @RR6X
Jan 27 14905 14945 08/03 Chart for @RR7F
Mar 27 14495 15180 08/03 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 06:49A Chart for @S6Q
Sep 26 1174'4 1177'0 1163'6 1164'4 -9'2 1173'6 06:49A Chart for @S6U
Nov 26 1193'2 1195'2 1181'2 1182'0 -10'2 1192'2 06:49A Chart for @S6X
Jan 27 1208'4 1209'6 1196'0 1196'4 -10'4 1207'0 06:49A Chart for @S7F
Mar 27 1214'2 1214'2 1201'2 1201'2 -10'4 1211'6 06:49A Chart for @S7H
May 27 1219'6 1220'0 1208'0 1208'0 -9'6 1217'6 06:49A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3130 3130 3124 3124 - 10 3134 06:48A Chart for @SM6Q
Sep 26 3156 3164 3133 3135 - 19 3154 06:49A Chart for @SM6U
Oct 26 3168 3178 3142 3144 - 24 3168 06:49A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.79 68.79 68.26 68.26 -0.43 68.69 06:49A Chart for @BO6Q
Sep 26 68.81 69.48 68.18 68.24 -0.55 68.79 06:49A Chart for @BO6U
Oct 26 68.42 69.02 67.75 67.86 -0.55 68.41 06:49A Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 643'4 644'4 -6'4 651'0 06:49A Chart for @W6U
Dec 26 670'4 677'2 662'2 662'6 -6'4 669'2 06:49A Chart for @W6Z
Mar 27 687'2 692'4 678'2 678'4 -6'6 685'2 06:49A Chart for @W7H
May 27 692'4 698'4 685'0 685'0 -7'4 692'4 06:49A Chart for @W7K
Jul 27 691'4 695'4 682'4 682'4 -8'2 690'6 06:49A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 446'4 446'6 -2'4 449'2 06:49A Chart for @C6U
Dec 26 474'0 475'2 469'2 469'4 -3'0 472'4 06:49A Chart for @C6Z
Mar 27 489'4 490'6 485'2 485'2 -3'0 488'2 06:49A Chart for @C7H
May 27 499'2 499'2 493'6 493'6 -3'2 497'0 06:49A Chart for @C7K
Jul 27 502'0 503'4 497'6 497'6 -3'2 501'0 06:49A Chart for @C7N
Sep 27 487'2 488'0 486'0 486'2 -0'4 486'6 06:49A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:13 Sunset: 8:05
As reported at Craighead West Jonesboro, AR at 6:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN National HRS Index 08/03
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
USDA Daily Market Rates 08/04

DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN