Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12920 13030 12840 12980 80 13005s 04:58P Chart for @RR6N
Sep 26 13230 13370 13200 13370 90 13370s 04:58P Chart for @RR6U
Nov 26 13585 13685 13585 13685 90 13685s 01:20P Chart for @RR6X
Jan 27 13915 13940 13915 13940 90 13990s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 04:45P Chart for @S6N
Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 04:45P Chart for @S6Q
Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 04:45P Chart for @S6U
Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 04:45P Chart for @S6X
Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 04:56P Chart for @S7F
Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 04:45P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3272 3273 - 25 3284s 04:56P Chart for @SM6N
Aug 26 3251 3255 3216 3216 - 28 3225s 04:45P Chart for @SM6Q
Sep 26 3220 3226 3187 3188 - 27 3196s 02:40P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.62 74.96 73.51 73.85 -0.79 73.87s 05:00P Chart for @BO6N
Aug 26 72.96 73.32 71.92 72.34 -0.65 72.33s 04:46P Chart for @BO6Q
Sep 26 71.66 72.00 70.62 71.02 -0.61 71.05s 04:46P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 04:45P Chart for @W6N
Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 04:45P Chart for @W6U
Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 04:45P Chart for @W6Z
Mar 27 705'4 707'0 694'2 696'6 -10'6 696'6s 01:30P Chart for @W7H
May 27 713'0 713'6 702'0 704'4 -9'6 704'6s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 05:05P Chart for @C6N
Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 02:51P Chart for @C6U
Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 05:05P Chart for @C6Z
Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 05:03P Chart for @C7H
May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 02:53P Chart for @C7K
Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 04:45P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 60% Dew Pt: 64oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:06
As reported at Craighead West Jonesboro, AR at 4:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
USDA Daily Market Rates 05/21

DTN Ag Headline News
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN