|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14000 |
14050 |
13990 |
14035 |
55 |
13980 |
08/16 |
|
|
|
Nov 26 |
14425 |
14425 |
14425 |
14425 |
20 |
14405 |
08/16 |
|
|
|
Jan 27 |
|
|
|
14825 |
|
14820 |
08/16 |
|
|
|
Mar 27 |
|
|
|
15040 |
|
15155 |
08/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1182'2 |
1173'4 |
1181'6 |
4'0 |
1177'6 |
03:23A |
|
|
|
Nov 26 |
1192'4 |
1197'0 |
1188'2 |
1196'4 |
4'0 |
1192'4 |
03:23A |
|
|
|
Jan 27 |
1207'6 |
1211'6 |
1203'6 |
1211'4 |
3'6 |
1207'6 |
03:23A |
|
|
|
Mar 27 |
1214'4 |
1218'6 |
1210'6 |
1218'4 |
3'6 |
1214'6 |
03:23A |
|
|
|
May 27 |
1220'4 |
1225'0 |
1217'2 |
1224'6 |
3'4 |
1221'2 |
03:23A |
|
|
|
Jul 27 |
1225'0 |
1229'2 |
1222'0 |
1228'6 |
3'2 |
1225'4 |
03:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3102 |
3118 |
3089 |
3110 |
8 |
3102 |
03:23A |
|
|
|
Oct 26 |
3118 |
3134 |
3106 |
3126 |
8 |
3118 |
03:23A |
|
|
|
Dec 26 |
3163 |
3178 |
3149 |
3170 |
7 |
3163 |
03:21A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.44 |
69.75 |
69.03 |
69.70 |
0.26 |
69.44 |
03:23A |
|
|
|
Oct 26 |
69.14 |
69.49 |
68.81 |
69.48 |
0.29 |
69.19 |
03:23A |
|
|
|
Dec 26 |
68.78 |
69.34 |
68.60 |
69.27 |
0.30 |
68.97 |
03:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'2 |
680'0 |
670'4 |
671'4 |
-3'2 |
674'6 |
03:23A |
|
|
|
Dec 26 |
692'6 |
695'0 |
685'0 |
686'4 |
-3'0 |
689'4 |
03:23A |
|
|
|
Mar 27 |
708'0 |
711'2 |
701'4 |
702'4 |
-2'6 |
705'2 |
03:23A |
|
|
|
May 27 |
714'0 |
718'0 |
708'6 |
710'2 |
-1'4 |
711'6 |
03:22A |
|
|
|
Jul 27 |
713'0 |
717'6 |
708'6 |
710'2 |
-0'4 |
710'6 |
03:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
461'2 |
458'0 |
460'4 |
1'4 |
459'0 |
03:23A |
|
|
|
Dec 26 |
483'2 |
485'6 |
482'0 |
485'0 |
1'6 |
483'2 |
03:23A |
|
|
|
Mar 27 |
498'4 |
501'4 |
498'2 |
500'6 |
1'6 |
499'0 |
03:23A |
|
|
|
May 27 |
503'4 |
508'6 |
503'4 |
507'6 |
1'2 |
506'4 |
03:23A |
|
|
|
Jul 27 |
509'0 |
511'4 |
508'2 |
510'4 |
1'0 |
509'4 |
03:23A |
|
|
|
Sep 27 |
491'4 |
492'6 |
490'6 |
492'6 |
0'6 |
492'0 |
03:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
88oF |
| Humid: |
70% |
Dew Pt: |
72oF |
| Barom: |
29.94 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:23 |
Sunset: |
7:50 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 96°F
Low: 78°F
Precip: 20% |
High: 94°F
Low: 72°F
Precip: 0% |
High: 97°F
Low: 76°F
Precip: 21% |
High: 89°F
Low: 75°F
Precip: 40% |
High: 89°F
Low: 72°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
