|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14450 |
14900 |
14440 |
14850 |
445 |
14835s |
01:20P |
|
|
|
Nov 26 |
14910 |
15400 |
14910 |
15305 |
455 |
15325s |
02:30P |
|
|
|
Jan 27 |
15605 |
15770 |
15605 |
15755 |
440 |
15725s |
01:20P |
|
|
|
Mar 27 |
15880 |
16025 |
15870 |
16025 |
445 |
16085s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1228'4 |
1259'2 |
1223'2 |
1250'4 |
26'2 |
1254'2s |
01:20P |
|
|
|
Nov 26 |
1238'0 |
1270'0 |
1232'0 |
1261'4 |
28'2 |
1266'0s |
02:30P |
|
|
|
Jan 27 |
1252'0 |
1284'4 |
1246'6 |
1276'0 |
28'4 |
1280'6s |
02:30P |
|
|
|
Mar 27 |
1257'6 |
1289'4 |
1253'0 |
1281'6 |
28'0 |
1286'2s |
02:30P |
|
|
|
May 27 |
1263'4 |
1293'4 |
1259'0 |
1286'6 |
27'0 |
1291'0s |
02:30P |
|
|
|
Jul 27 |
1267'0 |
1296'0 |
1262'4 |
1288'6 |
26'0 |
1293'4s |
02:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3203 |
3306 |
3191 |
3277 |
84 |
3287s |
01:30P |
|
|
|
Oct 26 |
3248 |
3348 |
3226 |
3320 |
94 |
3331s |
02:30P |
|
|
|
Dec 26 |
3303 |
3410 |
3280 |
3382 |
101 |
3393s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
67.33 |
67.64 |
66.26 |
67.12 |
-0.30 |
67.22s |
02:30P |
|
|
|
Oct 26 |
67.52 |
67.80 |
66.43 |
67.34 |
-0.27 |
67.43s |
02:30P |
|
|
|
Dec 26 |
67.64 |
67.91 |
66.51 |
67.63 |
-0.04 |
67.74s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
686'4 |
730'4 |
683'4 |
730'4 |
45'0 |
730'4s |
02:30P |
|
|
|
Dec 26 |
704'2 |
748'2 |
700'6 |
748'2 |
45'0 |
748'2s |
02:30P |
|
|
|
Mar 27 |
720'6 |
766'2 |
719'0 |
766'0 |
44'0 |
765'2s |
01:20P |
|
|
|
May 27 |
729'4 |
771'6 |
727'4 |
771'6 |
41'4 |
771'2s |
02:30P |
|
|
|
Jul 27 |
729'0 |
764'0 |
727'4 |
762'2 |
33'4 |
762'6s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
500'4 |
517'0 |
499'0 |
513'4 |
13'4 |
514'0s |
02:30P |
|
|
|
Dec 26 |
524'0 |
538'6 |
521'2 |
535'6 |
13'0 |
536'4s |
02:30P |
|
|
|
Mar 27 |
538'2 |
553'0 |
536'4 |
549'6 |
12'2 |
550'6s |
02:30P |
|
|
|
May 27 |
545'0 |
559'2 |
543'0 |
556'2 |
12'2 |
557'2s |
02:31P |
|
|
|
Jul 27 |
546'0 |
560'2 |
545'0 |
557'6 |
11'6 |
558'4s |
02:30P |
|
|
|
Sep 27 |
520'6 |
533'6 |
520'4 |
532'0 |
11'4 |
533'0s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1952 the self-propelled center-pivot overhead sprinkler was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
102oF |
| Humid: |
68% |
Dew Pt: |
77oF |
| Barom: |
29.91 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:30 |
Sunset: |
7:39 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 90°F
Low: 74°F
Precip: 24% |
High: 92°F
Low: 72°F
Precip: 0% |
High: 89°F
Low: 67°F
Precip: 0% |
High: 90°F
Low: 65°F
Precip: 0% |
High: 94°F
Low: 67°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
