|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10990 |
11075 |
10965 |
10995 |
20 |
10975 |
09:22A |
|
|
|
Jul 26 |
11395 |
11395 |
11330 |
11340 |
15 |
11325 |
09:22A |
|
|
|
Sep 26 |
11675 |
11675 |
11675 |
11675 |
30 |
11645 |
09:22A |
|
|
|
Nov 26 |
11960 |
11960 |
11960 |
11960 |
45 |
11915 |
09:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'0 |
1179'6 |
1167'0 |
1174'0 |
2'2 |
1171'6 |
09:21A |
|
|
|
Jul 26 |
1189'4 |
1195'6 |
1183'2 |
1189'6 |
2'0 |
1187'6 |
09:21A |
|
|
|
Aug 26 |
1182'2 |
1187'2 |
1175'2 |
1183'6 |
3'4 |
1180'2 |
09:22A |
|
|
|
Sep 26 |
1152'2 |
1156'2 |
1147'6 |
1155'2 |
3'0 |
1152'2 |
09:22A |
|
|
|
Nov 26 |
1150'0 |
1153'0 |
1145'6 |
1153'0 |
3'0 |
1150'0 |
09:21A |
|
|
|
Jan 27 |
1161'0 |
1164'4 |
1156'4 |
1164'4 |
3'2 |
1161'2 |
09:22A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3190 |
3212 |
3164 |
3193 |
- 5 |
3198 |
09:22A |
|
|
|
Jul 26 |
3180 |
3194 |
3151 |
3171 |
- 9 |
3180 |
09:22A |
|
|
|
Aug 26 |
3146 |
3163 |
3127 |
3140 |
- 12 |
3152 |
09:22A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.10 |
67.86 |
66.87 |
67.70 |
0.60 |
67.10 |
09:22A |
|
|
|
Jul 26 |
66.70 |
67.75 |
66.69 |
67.64 |
0.72 |
66.92 |
09:22A |
|
|
|
Aug 26 |
66.04 |
66.87 |
65.89 |
66.78 |
0.67 |
66.11 |
09:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
599'4 |
603'0 |
593'0 |
598'6 |
1'0 |
597'6 |
09:22A |
|
|
|
Jul 26 |
609'0 |
613'6 |
604'4 |
609'4 |
0'6 |
608'6 |
09:22A |
|
|
|
Sep 26 |
623'0 |
626'6 |
617'4 |
622'6 |
0'4 |
622'2 |
09:22A |
|
|
|
Dec 26 |
641'0 |
644'4 |
635'2 |
640'2 |
0'2 |
640'0 |
09:22A |
|
|
|
Mar 27 |
655'0 |
657'4 |
649'2 |
654'2 |
0'4 |
653'6 |
09:22A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'6 |
468'6 |
462'0 |
464'2 |
-3'0 |
467'2 |
09:21A |
|
|
|
Jul 26 |
477'0 |
479'2 |
473'2 |
475'4 |
-2'2 |
477'6 |
09:21A |
|
|
|
Sep 26 |
479'6 |
481'4 |
476'0 |
478'4 |
-1'2 |
479'6 |
09:22A |
|
|
|
Dec 26 |
492'6 |
495'0 |
489'6 |
492'2 |
-1'0 |
493'2 |
09:21A |
|
|
|
Mar 27 |
503'0 |
504'2 |
499'6 |
502'4 |
-0'4 |
503'0 |
09:22A |
|
|
|
May 27 |
508'0 |
510'0 |
505'6 |
508'0 |
-0'6 |
508'6 |
09:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
68% |
Dew Pt: |
58oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:57 |
Sunset: |
7:20 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
