|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17130 |
17410 |
17130 |
17320 |
165 |
17300s |
02:30P |
|
|
|
Jan 27 |
17655 |
17900 |
17630 |
17760 |
155 |
17775s |
01:30P |
|
|
|
Mar 27 |
18060 |
18260 |
18060 |
18160 |
145 |
18165s |
02:30P |
|
|
|
May 27 |
18315 |
18400 |
18310 |
18400 |
125 |
18400s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1247'4 |
1249'0 |
1235'6 |
1246'2 |
-3'0 |
1245'2s |
03:51P |
|
|
|
Jan 27 |
1262'6 |
1264'2 |
1250'0 |
1259'2 |
-5'2 |
1258'2s |
03:25P |
|
|
|
Mar 27 |
1273'2 |
1273'6 |
1259'2 |
1267'0 |
-7'0 |
1266'2s |
03:14P |
|
|
|
May 27 |
1281'2 |
1282'6 |
1268'2 |
1275'2 |
-7'6 |
1274'4s |
03:13P |
|
|
|
Jul 27 |
1288'0 |
1289'6 |
1275'0 |
1281'6 |
-8'6 |
1280'6s |
01:30P |
|
|
|
Aug 27 |
1274'0 |
1275'4 |
1262'0 |
1266'6 |
-9'4 |
1265'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3487 |
3493 |
3431 |
3481 |
- 4 |
3483s |
02:52P |
|
|
|
Jan 27 |
3475 |
3476 |
3421 |
3460 |
- 16 |
3459s |
01:30P |
|
|
|
Mar 27 |
3467 |
3468 |
3415 |
3446 |
- 24 |
3443s |
03:25P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.82 |
66.98 |
65.55 |
65.95 |
-0.76 |
65.97s |
03:55P |
|
|
|
Jan 27 |
67.00 |
67.15 |
65.75 |
66.13 |
-0.77 |
66.14s |
03:56P |
|
|
|
Mar 27 |
67.21 |
67.37 |
66.03 |
66.38 |
-0.74 |
66.38s |
03:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
643'2 |
643'6 |
621'0 |
628'2 |
-15'0 |
628'2s |
02:30P |
|
|
|
Mar 27 |
658'6 |
659'0 |
636'2 |
643'0 |
-15'6 |
642'6s |
02:30P |
|
|
|
May 27 |
667'0 |
667'0 |
644'6 |
650'4 |
-16'4 |
650'2s |
03:52P |
|
|
|
Jul 27 |
670'2 |
671'0 |
650'6 |
655'4 |
-15'0 |
655'2s |
02:43P |
|
|
|
Sep 27 |
678'0 |
678'2 |
659'6 |
663'6 |
-13'2 |
664'0s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
461'6 |
464'6 |
453'4 |
464'2 |
1'2 |
463'2s |
03:57P |
|
|
|
Mar 27 |
476'0 |
478'6 |
468'2 |
478'2 |
1'2 |
477'2s |
02:59P |
|
|
|
May 27 |
484'0 |
486'4 |
476'4 |
486'2 |
1'2 |
485'2s |
03:01P |
|
|
|
Jul 27 |
490'6 |
493'2 |
483'4 |
492'6 |
1'2 |
492'0s |
02:30P |
|
|
|
Sep 27 |
489'0 |
490'0 |
482'4 |
490'0 |
-0'2 |
488'6s |
01:20P |
|
|
|
Dec 27 |
502'4 |
503'4 |
496'6 |
502'4 |
-1'2 |
501'6s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 the first successful gasoline engine farm tractor was built by John Froelich
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
27% |
Dew Pt: |
41oF |
| Barom: |
30.15 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:15 |
Sunset: |
6:20 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 78°F
Low: 51°F
Precip: 0% | High: 80°F
Low: 49°F
Precip: 0% | High: 80°F
Low: 52°F
Precip: 0% | High: 79°F
Low: 49°F
Precip: 0% | High: 77°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
