|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15200 |
- 50 |
15250 |
09:00P |
|
|
|
Nov 26 |
15705 |
15735 |
15660 |
15675 |
- 50 |
15725 |
09:00P |
|
|
|
Jan 27 |
16090 |
16090 |
16060 |
16060 |
- 70 |
16130 |
09:00P |
|
|
|
Mar 27 |
16415 |
16415 |
16350 |
16350 |
- 75 |
16425 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1275'4 |
0'2 |
1275'2 |
10:18P |
|
|
|
Nov 26 |
1291'2 |
1301'4 |
1290'0 |
1298'0 |
10'0 |
1288'0 |
10:18P |
|
|
|
Jan 27 |
1305'0 |
1316'4 |
1305'0 |
1312'6 |
9'4 |
1303'2 |
10:18P |
|
|
|
Mar 27 |
1309'6 |
1321'2 |
1309'6 |
1318'2 |
9'2 |
1309'0 |
10:18P |
|
|
|
May 27 |
1316'4 |
1325'0 |
1315'4 |
1321'2 |
7'2 |
1314'0 |
10:18P |
|
|
|
Jul 27 |
1317'6 |
1327'2 |
1317'6 |
1325'6 |
9'0 |
1316'6 |
10:18P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3336 |
3336 |
3325 |
3328 |
- 18 |
3346 |
10:18P |
|
|
|
Oct 26 |
3372 |
3382 |
3361 |
3382 |
- 4 |
3386 |
10:18P |
|
|
|
Dec 26 |
3440 |
3449 |
3425 |
3447 |
- 6 |
3453 |
10:18P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
70.17 |
|
70.50 |
10:19P |
|
|
|
Oct 26 |
71.50 |
72.54 |
71.50 |
72.39 |
1.56 |
70.83 |
10:19P |
|
|
|
Dec 26 |
72.00 |
72.80 |
72.00 |
72.67 |
1.55 |
71.12 |
10:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
745'4 |
0'0 |
756'4 |
10:18P |
|
|
|
Dec 26 |
774'6 |
780'0 |
767'0 |
771'6 |
-2'2 |
774'0 |
10:18P |
|
|
|
Mar 27 |
788'6 |
794'0 |
781'4 |
785'6 |
-2'4 |
788'2 |
10:18P |
|
|
|
May 27 |
794'6 |
799'4 |
787'2 |
791'2 |
-2'2 |
793'4 |
10:18P |
|
|
|
Jul 27 |
784'6 |
790'2 |
780'2 |
783'2 |
-2'4 |
785'6 |
10:18P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
514'2 |
515'2 |
512'2 |
512'2 |
-2'6 |
515'0 |
10:18P |
|
|
|
Dec 26 |
537'2 |
539'6 |
535'0 |
536'6 |
-1'0 |
537'6 |
10:18P |
|
|
|
Mar 27 |
551'6 |
554'2 |
549'6 |
551'4 |
-0'6 |
552'2 |
10:18P |
|
|
|
May 27 |
558'0 |
560'4 |
556'2 |
557'6 |
-0'6 |
558'4 |
10:18P |
|
|
|
Jul 27 |
558'6 |
561'4 |
557'4 |
559'0 |
-0'6 |
559'6 |
10:18P |
|
|
|
Sep 27 |
527'6 |
530'0 |
526'6 |
527'6 |
-1'2 |
529'0 |
10:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1830 Massachusetts became the first state to perform a soil survey
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
86oF |
| Humid: |
69% |
Dew Pt: |
71oF |
| Barom: |
30 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:35 |
Sunset: |
7:30 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 97°F
Low: 75°F
Precip: 0% |
High: 98°F
Low: 76°F
Precip: 0% |
High: 98°F
Low: 76°F
Precip: 0% |
High: 97°F
Low: 77°F
Precip: 24% |
High: 97°F
Low: 76°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
