|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12805 |
12805 |
12780 |
12800 |
- 5 |
12805 |
07:18P |
|
 |
 |
Sep 26 |
|
|
|
13195 |
|
13180 |
07:18P |
|
 |
 |
Nov 26 |
|
|
|
13555 |
|
13495 |
07:18P |
|
 |
 |
Jan 27 |
|
|
|
13855 |
|
13815 |
07:18P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1186'0 |
1190'0 |
1185'0 |
1189'6 |
4'4 |
1185'2 |
07:18P |
|
 |
 |
Aug 26 |
1185'0 |
1189'0 |
1185'0 |
1189'0 |
4'2 |
1184'6 |
07:17P |
|
 |
 |
Sep 26 |
1174'4 |
1176'2 |
1174'2 |
1176'2 |
3'2 |
1173'0 |
07:18P |
|
 |
 |
Nov 26 |
1181'6 |
1185'0 |
1180'6 |
1185'0 |
3'4 |
1181'4 |
07:18P |
|
 |
 |
Jan 27 |
1194'2 |
1196'4 |
1194'2 |
1196'2 |
2'0 |
1194'2 |
07:18P |
|
 |
 |
Mar 27 |
1193'2 |
1195'6 |
1193'2 |
1195'6 |
2'2 |
1193'4 |
07:18P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3309 |
3325 |
3309 |
3323 |
17 |
3306 |
07:18P |
|
 |
 |
Aug 26 |
3240 |
3250 |
3239 |
3249 |
14 |
3235 |
07:18P |
|
 |
 |
Sep 26 |
3200 |
3206 |
3200 |
3204 |
10 |
3194 |
07:18P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
75.25 |
75.49 |
75.20 |
75.41 |
0.15 |
75.26 |
07:18P |
|
 |
 |
Aug 26 |
73.60 |
73.82 |
73.57 |
73.78 |
0.18 |
73.60 |
07:17P |
|
 |
 |
Sep 26 |
72.20 |
72.44 |
72.20 |
72.44 |
0.18 |
72.26 |
07:18P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
622'2 |
623'6 |
621'6 |
622'6 |
0'2 |
622'4 |
07:18P |
|
 |
 |
Sep 26 |
635'0 |
636'6 |
634'6 |
635'4 |
-0'2 |
635'6 |
07:18P |
|
 |
 |
Dec 26 |
655'4 |
656'4 |
655'0 |
655'4 |
-0'2 |
655'6 |
07:18P |
|
 |
 |
Mar 27 |
673'4 |
673'4 |
672'2 |
672'6 |
-0'2 |
673'0 |
07:18P |
|
 |
 |
May 27 |
|
|
|
681'2 |
-1'2 |
682'4 |
07:18P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
452'2 |
454'0 |
452'0 |
453'6 |
1'2 |
452'4 |
07:18P |
|
 |
 |
Sep 26 |
459'6 |
461'2 |
459'4 |
461'2 |
1'4 |
459'6 |
07:17P |
|
 |
 |
Dec 26 |
477'4 |
479'0 |
477'0 |
478'6 |
1'2 |
477'4 |
07:18P |
|
 |
 |
Mar 27 |
492'0 |
493'4 |
491'6 |
493'2 |
1'0 |
492'2 |
07:17P |
|
 |
 |
May 27 |
499'4 |
501'0 |
499'4 |
500'6 |
1'0 |
499'6 |
07:17P |
|
 |
 |
Jul 27 |
504'4 |
504'6 |
504'4 |
504'6 |
1'0 |
503'6 |
07:17P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
85oF |
| Humid: |
72% |
Dew Pt: |
71oF |
| Barom: |
29.91 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:49 |
Sunset: |
8:11 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|