|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9785 |
9945 |
9670 |
9865 |
80 |
9785 |
12:08P |
|
|
|
Mar 26 |
10090 |
10290 |
10000 |
10200 |
65 |
10135 |
12:08P |
|
|
|
May 26 |
10385 |
10505 |
10355 |
10505 |
80 |
10425 |
12:02P |
|
|
|
Jul 26 |
|
|
|
10720 |
|
10705 |
12:08P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1048'4 |
1056'0 |
1048'4 |
1051'6 |
2'4 |
1049'2 |
12:09P |
|
|
|
Mar 26 |
1059'2 |
1066'6 |
1059'0 |
1063'2 |
3'6 |
1059'4 |
12:09P |
|
|
|
May 26 |
1070'2 |
1077'4 |
1070'0 |
1074'2 |
3'6 |
1070'4 |
12:09P |
|
|
|
Jul 26 |
1081'4 |
1088'6 |
1081'4 |
1085'4 |
3'4 |
1082'0 |
12:09P |
|
|
|
Aug 26 |
1078'6 |
1084'6 |
1078'0 |
1082'4 |
3'4 |
1079'0 |
12:09P |
|
|
|
Sep 26 |
1064'0 |
1069'6 |
1064'0 |
1067'4 |
3'6 |
1063'6 |
12:09P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2976 |
3006 |
2970 |
2983 |
7 |
2976 |
12:09P |
|
|
|
Mar 26 |
3011 |
3040 |
3007 |
3017 |
6 |
3011 |
12:09P |
|
|
|
May 26 |
3046 |
3075 |
3046 |
3056 |
9 |
3047 |
12:09P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
47.91 |
48.53 |
47.87 |
48.44 |
0.54 |
47.90 |
12:09P |
|
|
|
Mar 26 |
48.45 |
49.03 |
48.39 |
48.96 |
0.52 |
48.44 |
12:09P |
|
|
|
May 26 |
48.97 |
49.53 |
48.88 |
49.46 |
0.54 |
48.92 |
12:09P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
518'2 |
510'0 |
514'2 |
4'4 |
509'6 |
12:09P |
|
|
|
May 26 |
521'0 |
528'6 |
521'0 |
525'2 |
4'6 |
520'4 |
12:09P |
|
|
|
Jul 26 |
532'4 |
539'4 |
532'0 |
536'4 |
4'6 |
531'6 |
12:09P |
|
|
|
Sep 26 |
545'6 |
552'2 |
545'4 |
549'6 |
4'6 |
545'0 |
12:09P |
|
|
|
Dec 26 |
564'0 |
569'4 |
563'6 |
567'4 |
4'4 |
563'0 |
12:09P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'2 |
447'6 |
443'0 |
446'2 |
2'4 |
443'6 |
12:09P |
|
|
|
May 26 |
451'0 |
455'2 |
450'4 |
454'0 |
2'4 |
451'4 |
12:09P |
|
|
|
Jul 26 |
457'0 |
460'6 |
456'4 |
459'6 |
2'2 |
457'4 |
12:09P |
|
|
|
Sep 26 |
450'4 |
454'0 |
450'4 |
452'4 |
1'4 |
451'0 |
12:09P |
|
|
|
Dec 26 |
461'2 |
464'6 |
461'2 |
463'6 |
1'6 |
462'0 |
12:09P |
|
|
|
Mar 27 |
474'6 |
477'4 |
474'6 |
476'6 |
1'4 |
475'2 |
12:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1819 Jethro Wood patented iron plow with interchangeable parts
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
59% |
Dew Pt: |
39oF |
| Barom: |
30.27 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:10 |
Sunset: |
4:54 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
