Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 12410 12435 12410 12435 310 12350s 01:20P Chart for @RR6K
Jul 26 12375 12765 12280 12690 305 12680s 01:30P Chart for @RR6N
Sep 26 12690 13080 12685 13020 305 13005s 02:30P Chart for @RR6U
Nov 26 13115 13315 13115 13310 310 13300s 02:32P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Chart for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 02:38P Chart for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 02:30P Chart for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Chart for @S6U
Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 02:30P Chart for @S6X
Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 02:30P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3415 3350 3390 98 3427s 01:20P Chart for @SM6K
Jul 26 3281 3387 3280 3380 101 3385s 03:03P Chart for @SM6N
Aug 26 3224 3320 3224 3311 85 3316s 01:30P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.38 77.05 76.38 76.61 -1.04 75.26s 01:20P Chart for @BO6K
Jul 26 75.37 75.50 74.18 74.23 -1.04 74.32s 02:40P Chart for @BO6N
Aug 26 73.75 73.97 72.73 72.77 -0.97 72.85s 01:30P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 01:21P Chart for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 02:54P Chart for @W6U
Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 02:44P Chart for @W6Z
Mar 27 724'0 727'2 712'6 722'0 -2'0 722'6s 01:20P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 03:02P Chart for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 02:48P Chart for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 02:54P Chart for @C6Z
Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 02:31P Chart for @C7H
May 27 520'4 526'2 520'2 522'4 0'4 522'6s 02:35P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 24% Dew Pt: 43oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 8:00
As reported at Craighead West Jonesboro, AR at 2:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN National HRS Index 05/12
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
USDA Daily Market Rates 05/13

DTN Ag Headline News
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Cash Market Moves
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN