|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10680 |
10730 |
10670 |
10730 |
40 |
10690 |
09:00P |
|
|
|
May 26 |
10970 |
10985 |
10970 |
10975 |
10 |
10965 |
09:00P |
|
|
|
Jul 26 |
|
|
|
11075 |
|
11240 |
09:00P |
|
|
|
Sep 26 |
11525 |
11570 |
11525 |
11570 |
100 |
11470 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'2 |
1058'2 |
1053'0 |
1058'2 |
5'2 |
1053'0 |
11:19P |
|
|
|
May 26 |
1064'0 |
1068'2 |
1063'4 |
1068'2 |
4'2 |
1064'0 |
11:19P |
|
|
|
Jul 26 |
1076'0 |
1080'4 |
1075'4 |
1080'4 |
4'2 |
1076'2 |
11:19P |
|
|
|
Aug 26 |
1074'0 |
1077'0 |
1074'0 |
1077'0 |
4'0 |
1073'0 |
11:19P |
|
|
|
Sep 26 |
1058'0 |
1061'6 |
1058'0 |
1061'2 |
3'0 |
1058'2 |
11:17P |
|
|
|
Nov 26 |
1064'0 |
1067'6 |
1063'2 |
1066'4 |
2'4 |
1064'0 |
11:17P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2918 |
2935 |
2918 |
2935 |
19 |
2916 |
11:19P |
|
|
|
May 26 |
2960 |
2975 |
2958 |
2973 |
15 |
2958 |
11:18P |
|
|
|
Jul 26 |
3010 |
3027 |
3010 |
3027 |
17 |
3010 |
11:18P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
52.52 |
52.70 |
52.37 |
52.70 |
0.14 |
52.56 |
11:19P |
|
|
|
May 26 |
53.08 |
53.23 |
52.93 |
53.23 |
0.12 |
53.11 |
11:19P |
|
|
|
Jul 26 |
53.35 |
53.54 |
53.25 |
53.50 |
0.08 |
53.42 |
11:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'6 |
511'2 |
509'6 |
511'0 |
0'6 |
510'2 |
11:19P |
|
|
|
May 26 |
523'0 |
523'0 |
521'4 |
522'2 |
0'4 |
521'6 |
11:19P |
|
|
|
Jul 26 |
534'6 |
534'6 |
533'4 |
534'0 |
0'0 |
534'0 |
11:19P |
|
|
|
Sep 26 |
548'6 |
549'2 |
548'2 |
548'6 |
0'0 |
548'6 |
11:19P |
|
|
|
Dec 26 |
568'4 |
568'6 |
567'6 |
568'0 |
-0'2 |
568'2 |
11:19P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
424'6 |
423'6 |
424'4 |
0'6 |
423'6 |
11:19P |
|
|
|
May 26 |
431'2 |
432'2 |
431'2 |
432'0 |
0'6 |
431'2 |
11:18P |
|
|
|
Jul 26 |
438'0 |
438'4 |
437'6 |
438'2 |
0'4 |
437'6 |
11:19P |
|
|
|
Sep 26 |
437'0 |
437'2 |
436'6 |
437'0 |
0'4 |
436'4 |
11:17P |
|
|
|
Dec 26 |
450'4 |
451'2 |
450'4 |
450'6 |
0'2 |
450'4 |
11:17P |
|
|
|
Mar 27 |
463'4 |
464'0 |
463'4 |
463'4 |
0'0 |
463'4 |
11:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
25oF |
| Humid: |
59% |
Dew Pt: |
20oF |
| Barom: |
30.3 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:10 |
Sunset: |
5:19 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
