|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16295 |
16295 |
16265 |
16265 |
- 55 |
16320 |
09/23 |
|
|
|
Jan 27 |
|
|
|
16740 |
|
16740 |
09/23 |
|
|
|
Mar 27 |
|
|
|
17015 |
|
16990 |
09/23 |
|
|
|
May 27 |
|
|
|
16760 |
|
17100 |
09/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1310'0 |
1324'4 |
1310'0 |
1322'0 |
4'0 |
1318'0 |
02:40A |
|
|
|
Jan 27 |
1326'2 |
1340'0 |
1325'6 |
1337'2 |
3'4 |
1333'6 |
02:40A |
|
|
|
Mar 27 |
1335'0 |
1348'0 |
1334'2 |
1345'2 |
2'6 |
1342'4 |
02:42A |
|
|
|
May 27 |
1342'2 |
1354'6 |
1342'0 |
1352'2 |
2'2 |
1350'0 |
02:42A |
|
|
|
Jul 27 |
1346'4 |
1359'2 |
1346'4 |
1356'4 |
2'0 |
1354'4 |
02:42A |
|
|
|
Aug 27 |
1329'2 |
1340'0 |
1329'2 |
1338'4 |
1'4 |
1337'0 |
02:42A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3691 |
3739 |
3680 |
3731 |
28 |
3703 |
02:42A |
|
|
|
Dec 26 |
3690 |
3739 |
3680 |
3731 |
25 |
3706 |
02:42A |
|
|
|
Jan 27 |
3703 |
3735 |
3681 |
3727 |
24 |
3703 |
02:42A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.25 |
67.25 |
66.85 |
66.91 |
-0.34 |
67.25 |
02:42A |
|
|
|
Dec 26 |
67.81 |
67.82 |
67.42 |
67.50 |
-0.31 |
67.81 |
02:42A |
|
|
|
Jan 27 |
68.02 |
68.06 |
67.67 |
67.73 |
-0.33 |
68.06 |
02:42A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'6 |
709'0 |
704'0 |
705'2 |
-3'2 |
708'4 |
02:42A |
|
|
|
Mar 27 |
724'0 |
724'2 |
719'4 |
721'0 |
-3'2 |
724'2 |
02:42A |
|
|
|
May 27 |
732'0 |
732'2 |
727'6 |
728'6 |
-3'2 |
732'0 |
02:42A |
|
|
|
Jul 27 |
733'0 |
733'4 |
729'0 |
730'2 |
-2'6 |
733'0 |
02:42A |
|
|
|
Sep 27 |
738'4 |
738'6 |
734'4 |
735'2 |
-3'2 |
738'4 |
02:41A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
530'6 |
526'4 |
528'6 |
-0'2 |
529'0 |
02:40A |
|
|
|
Mar 27 |
541'2 |
545'0 |
541'0 |
543'2 |
-0'2 |
543'4 |
02:40A |
|
|
|
May 27 |
548'4 |
552'0 |
548'4 |
550'6 |
0'0 |
550'6 |
02:42A |
|
|
|
Jul 27 |
551'6 |
554'6 |
551'4 |
553'6 |
0'2 |
553'4 |
02:42A |
|
|
|
Sep 27 |
523'0 |
525'6 |
523'0 |
524'6 |
0'0 |
524'6 |
02:42A |
|
|
|
Dec 27 |
527'0 |
529'6 |
526'4 |
528'6 |
0'2 |
528'4 |
02:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 the first monthly crop report was published by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
84% |
Dew Pt: |
58oF |
| Barom: |
30.18 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:52 |
Sunset: |
6:57 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 79°F
Low: 59°F
Precip: 0% |
High: 83°F
Low: 60°F
Precip: 0% |
High: 80°F
Low: 62°F
Precip: 0% |
High: 80°F
Low: 62°F
Precip: 36% |
High: 82°F
Low: 62°F
Precip: 23% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
