|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
12935 |
|
12865 |
09:00P |
|
 |
 |
Sep 26 |
13350 |
13350 |
13320 |
13320 |
- 25 |
13345 |
09:05P |
|
 |
 |
Nov 26 |
13695 |
13695 |
13690 |
13690 |
- 15 |
13705 |
09:00P |
|
 |
 |
Jan 27 |
|
|
|
14075 |
|
14040 |
09:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1126'2 |
1126'2 |
1126'2 |
1126'2 |
0'0 |
1126'2 |
09:20P |
|
 |
 |
Aug 26 |
1132'4 |
1139'2 |
1131'4 |
1139'0 |
5'6 |
1133'2 |
09:23P |
|
 |
 |
Sep 26 |
1134'6 |
1141'4 |
1134'0 |
1141'2 |
5'6 |
1135'4 |
09:23P |
|
 |
 |
Nov 26 |
1148'0 |
1155'0 |
1147'4 |
1154'4 |
5'2 |
1149'2 |
09:23P |
|
 |
 |
Jan 27 |
1162'4 |
1169'0 |
1162'0 |
1168'6 |
5'0 |
1163'6 |
09:23P |
|
 |
 |
Mar 27 |
1168'6 |
1175'0 |
1168'6 |
1175'0 |
4'0 |
1171'0 |
09:23P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
3067 |
|
3066 |
09:23P |
|
 |
 |
Aug 26 |
3066 |
3076 |
3062 |
3076 |
23 |
3053 |
09:23P |
|
 |
 |
Sep 26 |
3046 |
3054 |
3042 |
3054 |
19 |
3035 |
09:23P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
67.05 |
67.05 |
67.05 |
67.05 |
0.03 |
67.02 |
09:23P |
|
 |
 |
Aug 26 |
66.80 |
66.85 |
66.36 |
66.75 |
0.06 |
66.69 |
09:23P |
|
 |
 |
Sep 26 |
66.32 |
66.48 |
66.04 |
66.47 |
0.16 |
66.31 |
09:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'6 |
590'6 |
590'6 |
590'6 |
-1'2 |
592'0 |
09:23P |
|
 |
 |
Sep 26 |
600'0 |
600'6 |
597'0 |
600'2 |
0'2 |
600'0 |
09:23P |
|
 |
 |
Dec 26 |
613'4 |
614'6 |
611'4 |
614'2 |
-0'2 |
614'4 |
09:23P |
|
 |
 |
Mar 27 |
625'0 |
626'4 |
623'2 |
626'2 |
-0'6 |
627'0 |
09:23P |
|
 |
 |
May 27 |
632'2 |
633'4 |
630'6 |
633'2 |
-1'2 |
634'4 |
09:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
422'0 |
422'0 |
421'0 |
421'0 |
0'0 |
421'0 |
09:22P |
|
 |
 |
Sep 26 |
423'2 |
424'4 |
421'4 |
424'2 |
1'4 |
422'6 |
09:23P |
|
 |
 |
Dec 26 |
443'0 |
443'6 |
441'0 |
443'2 |
1'0 |
442'2 |
09:23P |
|
 |
 |
Mar 27 |
458'0 |
458'6 |
456'4 |
458'4 |
0'6 |
457'6 |
09:23P |
|
 |
 |
May 27 |
467'4 |
467'6 |
465'4 |
467'4 |
0'4 |
467'0 |
09:23P |
|
 |
 |
Jul 27 |
473'0 |
473'6 |
471'4 |
473'2 |
0'2 |
473'0 |
09:23P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
92oF |
| Humid: |
74% |
Dew Pt: |
75oF |
| Barom: |
30 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:51 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|