Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26
12015
12030
11755
11825
- 215
12040 12:57P
Sep 26
12375
12395
12115
12165
- 235
12400 12:57P
Nov 26
12515
12515
12480
12500
- 245
12745 12:57P
Jan 27
13010
13015
12830
12830
- 225
13055 12:56P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1111'0
1119'4
1102'4
1116'6
3'2
1113'4 12:57P
Aug 26
1115'4
1124'0
1107'6
1121'0
2'2
1118'6 12:58P
Sep 26
1115'6
1122'4
1107'4
1119'0
1'2
1117'6 12:57P
Nov 26
1129'0
1136'4
1121'6
1132'2
0'2
1132'0 12:57P
Jan 27
1144'2
1151'0
1136'4
1147'0
0'0
1147'0 12:57P
Mar 27
1150'0
1159'0
1145'0
1154'6
0'2
1154'4 12:57P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26
3013
3039
3006
3011
- 2
3013 12:57P
Aug 26
3025
3046
3015
3019
- 2
3021 12:57P
Sep 26
3024
3047
3014
3019
- 3
3022 12:57P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26
73.50
74.21
72.37
74.08
-0.20
74.28 12:57P
Aug 26
72.16
72.57
70.91
72.39
-0.47
72.86 12:57P
Sep 26
70.78
71.13
69.62
70.92
-0.61
71.53 12:57P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
582'4
589'2
571'0
587'4
3'0
584'4 12:57P
Sep 26
594'2
600'2
582'2
598'4
2'6
595'6 12:57P
Dec 26
610'2
616'4
598'4
615'0
3'0
612'0 12:57P
Mar 27
623'0
630'2
613'2
628'4
2'4
626'0 12:57P
May 27
632'2
639'4
623'0
637'4
2'0
635'4 12:57P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
411'6
416'6
406'2
414'4
1'6
412'6 12:57P
Sep 26
420'0
424'4
414'4
421'6
1'0
420'6 12:57P
Dec 26
439'2
443'6
434'2
440'6
0'4
440'2 12:57P
Mar 27
452'6
457'4
448'4
454'6
0'2
454'4 12:57P
May 27
462'0
466'2
458'0
463'6
0'0
463'6 12:57P
Jul 27
468'6
472'6
464'6
470'0
-0'2
470'2 12:57P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp: 77 o FFeels Like: 77 o F
Humid: 56 %Dew Pt: 60 o F
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 8:21
As reported at Craighead West Jonesboro, AR at 12:00 PM
View complete Local Weather
