|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
13250 |
|
12820 |
08:45P |
|
 |
 |
Sep 26 |
13340 |
13445 |
13270 |
13385 |
95 |
13290 |
08:45P |
|
 |
 |
Nov 26 |
13690 |
13725 |
13635 |
13725 |
70 |
13655 |
08:45P |
|
 |
 |
Jan 27 |
|
|
|
13975 |
- 20 |
13995 |
08:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1115'0 |
1114'0 |
1114'0 |
-2'6 |
1116'6 |
08:45P |
|
 |
 |
Aug 26 |
1123'4 |
1126'0 |
1120'4 |
1120'4 |
-3'6 |
1124'2 |
08:45P |
|
 |
 |
Sep 26 |
1126'4 |
1130'6 |
1124'6 |
1125'0 |
-3'6 |
1128'6 |
08:45P |
|
 |
 |
Nov 26 |
1143'0 |
1146'0 |
1139'4 |
1140'0 |
-3'6 |
1143'6 |
08:45P |
|
 |
 |
Jan 27 |
1157'6 |
1160'6 |
1154'6 |
1154'6 |
-4'0 |
1158'6 |
08:45P |
|
 |
 |
Mar 27 |
1167'0 |
1168'6 |
1163'0 |
1163'4 |
-3'4 |
1167'0 |
08:45P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3057 |
3073 |
3037 |
3038 |
- 9 |
3047 |
08:45P |
|
 |
 |
Aug 26 |
3039 |
3050 |
3036 |
3036 |
- 3 |
3039 |
08:45P |
|
 |
 |
Sep 26 |
3019 |
3033 |
3017 |
3019 |
|
3019 |
08:45P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
66.58 |
-0.16 |
66.74 |
08:45P |
|
 |
 |
Aug 26 |
67.03 |
67.10 |
66.44 |
66.59 |
-0.34 |
66.93 |
08:45P |
|
 |
 |
Sep 26 |
66.55 |
66.59 |
65.98 |
66.10 |
-0.34 |
66.44 |
08:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
577'2 |
584'6 |
577'2 |
584'6 |
4'0 |
580'6 |
08:45P |
|
 |
 |
Sep 26 |
587'6 |
593'4 |
586'4 |
592'2 |
3'0 |
589'2 |
08:45P |
|
 |
 |
Dec 26 |
603'4 |
608'2 |
602'4 |
607'4 |
3'0 |
604'4 |
08:45P |
|
 |
 |
Mar 27 |
617'2 |
621'2 |
616'2 |
620'6 |
2'4 |
618'2 |
08:45P |
|
 |
 |
May 27 |
625'4 |
629'4 |
625'2 |
629'4 |
2'6 |
626'6 |
08:45P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
413'6 |
413'6 |
412'2 |
412'2 |
-0'4 |
412'6 |
08:45P |
|
 |
 |
Sep 26 |
416'6 |
419'2 |
415'6 |
417'6 |
1'0 |
416'6 |
08:45P |
|
 |
 |
Dec 26 |
436'2 |
438'6 |
435'4 |
437'2 |
1'2 |
436'0 |
08:45P |
|
 |
 |
Mar 27 |
451'2 |
453'6 |
450'6 |
452'6 |
1'6 |
451'0 |
08:45P |
|
 |
 |
May 27 |
459'6 |
462'6 |
459'6 |
461'4 |
1'4 |
460'0 |
08:45P |
|
 |
 |
Jul 27 |
466'6 |
469'4 |
466'4 |
468'4 |
1'6 |
466'6 |
08:45P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1896 the USSA published first extensive table of food values
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
98oF |
| Humid: |
70% |
Dew Pt: |
76oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:50 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|