|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
13430 |
|
13170 |
07/13 |
|
 |
 |
Sep 26 |
13800 |
13800 |
13675 |
13720 |
60 |
13660 |
08:00A |
|
 |
 |
Nov 26 |
14065 |
14075 |
14065 |
14075 |
55 |
14020 |
08:00A |
|
 |
 |
Jan 27 |
|
|
|
14680 |
|
14360 |
07/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1207'0 |
0'0 |
1202'0 |
07:45A |
|
 |
 |
Aug 26 |
1195'0 |
1195'2 |
1189'4 |
1192'4 |
-4'2 |
1196'6 |
08:01A |
|
 |
 |
Sep 26 |
1182'4 |
1183'2 |
1176'6 |
1179'4 |
-5'6 |
1185'2 |
08:00A |
|
 |
 |
Nov 26 |
1191'4 |
1192'4 |
1185'4 |
1188'0 |
-6'6 |
1194'6 |
08:01A |
|
 |
 |
Jan 27 |
1204'2 |
1206'4 |
1199'4 |
1202'0 |
-6'6 |
1208'6 |
08:00A |
|
 |
 |
Mar 27 |
1207'6 |
1209'0 |
1202'6 |
1205'6 |
-6'0 |
1211'6 |
08:00A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3196 |
3196 |
3196 |
3196 |
28 |
3168 |
07:45A |
|
 |
 |
Aug 26 |
3170 |
3170 |
3142 |
3153 |
- 19 |
3172 |
08:00A |
|
 |
 |
Sep 26 |
3141 |
3141 |
3111 |
3124 |
- 16 |
3140 |
08:01A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
73.89 |
|
73.04 |
07:45A |
|
 |
 |
Aug 26 |
72.87 |
73.37 |
72.57 |
73.00 |
0.18 |
72.82 |
07:45A |
|
 |
 |
Sep 26 |
72.11 |
72.73 |
71.93 |
72.39 |
0.24 |
72.15 |
08:01A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
626'2 |
626'2 |
615'0 |
615'0 |
-12'0 |
627'0 |
07:45A |
|
 |
 |
Sep 26 |
636'0 |
638'6 |
629'2 |
632'4 |
-2'6 |
635'2 |
08:02A |
|
 |
 |
Dec 26 |
650'0 |
653'4 |
644'4 |
647'6 |
-2'6 |
650'4 |
08:02A |
|
 |
 |
Mar 27 |
662'4 |
665'6 |
657'0 |
660'0 |
-3'2 |
663'2 |
08:03A |
|
 |
 |
May 27 |
668'4 |
671'6 |
664'0 |
666'4 |
-3'4 |
670'0 |
08:02A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
440'6 |
0'0 |
437'6 |
07:56A |
|
 |
 |
Sep 26 |
440'0 |
440'2 |
434'6 |
435'4 |
-5'4 |
441'0 |
08:01A |
|
 |
 |
Dec 26 |
462'0 |
462'2 |
456'6 |
457'4 |
-5'6 |
463'2 |
08:02A |
|
 |
 |
Mar 27 |
477'4 |
477'4 |
472'2 |
472'6 |
-5'6 |
478'4 |
08:03A |
|
 |
 |
May 27 |
485'4 |
485'4 |
480'4 |
481'0 |
-5'2 |
486'2 |
08:00A |
|
 |
 |
Jul 27 |
490'0 |
490'0 |
485'2 |
486'0 |
-5'0 |
491'0 |
08:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1862 the first man-made plastic was invented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
84% |
Dew Pt: |
68oF |
| Barom: |
30.09 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:58 |
Sunset: |
8:20 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|