Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14325 14325 14250 14250 20 14230 08/09 Chart for @RR6U
Nov 26 14705 14665 08/09 Chart for @RR6X
Jan 27 15000 15025 08/09 Chart for @RR7F
Mar 27 14495 15290 08/09 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 01:40A Chart for @S6Q
Sep 26 1160'4 1166'2 1158'0 1164'0 5'0 1159'0 01:40A Chart for @S6U
Nov 26 1177'0 1183'6 1175'0 1181'4 5'2 1176'2 01:40A Chart for @S6X
Jan 27 1191'6 1198'4 1190'0 1196'4 5'2 1191'2 01:40A Chart for @S7F
Mar 27 1199'2 1205'0 1197'2 1203'2 5'0 1198'2 01:41A Chart for @S7H
May 27 1207'0 1213'0 1205'0 1211'2 5'2 1206'0 01:40A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3083 3081 01:40A Chart for @SM6Q
Sep 26 3099 3102 3085 3100 11 3089 01:40A Chart for @SM6U
Oct 26 3102 3107 3090 3103 10 3093 01:40A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.24 68.16 01:40A Chart for @BO6Q
Sep 26 68.40 68.85 68.30 68.69 0.45 68.24 01:40A Chart for @BO6U
Oct 26 68.19 68.65 68.08 68.48 0.43 68.05 01:40A Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 654'6 640'2 653'0 13'2 639'6 01:41A Chart for @W6U
Dec 26 661'6 672'4 658'6 670'6 12'4 658'2 01:40A Chart for @W6Z
Mar 27 678'0 688'0 675'4 686'6 12'0 674'6 01:40A Chart for @W7H
May 27 685'6 694'6 683'4 693'4 11'0 682'4 01:40A Chart for @W7K
Jul 27 687'6 693'6 684'4 692'6 9'4 683'2 01:40A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 438'4 441'6 2'6 439'0 01:40A Chart for @C6U
Dec 26 463'4 465'4 461'0 464'6 2'6 462'0 01:41A Chart for @C6Z
Mar 27 479'4 481'0 477'0 480'6 3'0 477'6 01:41A Chart for @C7H
May 27 487'2 490'0 486'0 489'6 3'0 486'6 01:41A Chart for @C7K
Jul 27 493'2 495'2 491'2 494'6 2'6 492'0 01:41A Chart for @C7N
Sep 27 481'6 485'0 481'2 484'6 3'0 481'6 01:41A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 7:58
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 76°F
Precip: 0%
High: 95°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 78°F
Precip: 21%
High: 97°F
Low: 78°F
Precip: 24%
High: 97°F
Low: 78°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/07

DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN