|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12675 |
12775 |
12535 |
12575 |
- 85 |
12660 |
10:57A |
|
|
|
Sep 26 |
13010 |
13140 |
12925 |
13030 |
|
13030 |
10:57A |
|
|
|
Nov 26 |
|
|
|
13100 |
|
13345 |
10:57A |
|
|
|
Jan 27 |
|
|
|
13495 |
|
13655 |
11:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1167'4 |
1172'6 |
1159'4 |
1159'4 |
-5'6 |
1165'2 |
10:59A |
|
|
|
Aug 26 |
1171'0 |
1176'6 |
1164'4 |
1165'0 |
-4'0 |
1169'0 |
10:59A |
|
|
|
Sep 26 |
1166'0 |
1172'4 |
1161'4 |
1162'4 |
-2'6 |
1165'2 |
10:59A |
|
|
|
Nov 26 |
1180'0 |
1184'6 |
1173'4 |
1175'0 |
-2'6 |
1177'6 |
10:59A |
|
|
|
Jan 27 |
1192'6 |
1199'0 |
1188'6 |
1189'4 |
-2'2 |
1191'6 |
10:59A |
|
|
|
Mar 27 |
1195'6 |
1202'6 |
1192'0 |
1194'2 |
-1'2 |
1195'4 |
10:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3264 |
3284 |
3230 |
3233 |
- 29 |
3262 |
10:59A |
|
|
|
Aug 26 |
3226 |
3230 |
3193 |
3201 |
- 14 |
3215 |
10:59A |
|
|
|
Sep 26 |
3184 |
3196 |
3165 |
3175 |
- 9 |
3184 |
10:59A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
78.55 |
79.55 |
78.41 |
79.06 |
0.65 |
78.41 |
10:59A |
|
|
|
Aug 26 |
77.01 |
77.97 |
76.83 |
77.61 |
0.78 |
76.83 |
10:59A |
|
|
|
Sep 26 |
75.58 |
76.60 |
75.49 |
76.35 |
0.86 |
75.49 |
10:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
603'0 |
606'6 |
588'4 |
588'4 |
-14'4 |
603'0 |
10:59A |
|
|
|
Sep 26 |
616'4 |
619'6 |
602'4 |
602'4 |
-13'6 |
616'2 |
10:59A |
|
|
|
Dec 26 |
634'2 |
639'0 |
622'2 |
622'4 |
-12'6 |
635'2 |
10:59A |
|
|
|
Mar 27 |
650'2 |
656'0 |
640'2 |
640'2 |
-12'2 |
652'4 |
10:59A |
|
|
|
May 27 |
662'0 |
666'2 |
651'6 |
652'0 |
-11'2 |
663'2 |
10:58A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
442'0 |
434'4 |
435'0 |
-5'4 |
440'4 |
10:59A |
|
|
|
Sep 26 |
448'0 |
450'0 |
442'4 |
442'6 |
-5'2 |
448'0 |
10:59A |
|
|
|
Dec 26 |
467'0 |
468'6 |
460'6 |
461'2 |
-5'2 |
466'4 |
10:59A |
|
|
|
Mar 27 |
481'2 |
483'2 |
475'6 |
476'0 |
-5'2 |
481'2 |
10:59A |
|
|
|
May 27 |
489'6 |
491'6 |
484'4 |
484'6 |
-5'0 |
489'6 |
10:59A |
|
|
|
Jul 27 |
495'0 |
497'0 |
490'2 |
490'4 |
-4'4 |
495'0 |
10:58A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1927 federal beef grading was initiated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
73oF |
| Humid: |
59% |
Dew Pt: |
58oF |
| Barom: |
30.21 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:47 |
Sunset: |
8:15 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
