|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11235 |
11370 |
11215 |
11345 |
- 30 |
11375 |
09:03P |
|
|
|
Jul 26 |
|
|
|
11700 |
|
11705 |
09:00P |
|
|
|
Sep 26 |
|
|
|
11940 |
|
11990 |
09:00P |
|
|
|
Nov 26 |
|
|
|
12200 |
|
12200 |
08:59P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1214'0 |
1214'0 |
1192'2 |
1201'6 |
-23'4 |
1225'2 |
09:43P |
|
|
|
Jul 26 |
1225'0 |
1225'6 |
1206'0 |
1215'6 |
-21'6 |
1237'4 |
09:43P |
|
|
|
Aug 26 |
1208'6 |
1208'6 |
1192'2 |
1201'0 |
-17'2 |
1218'2 |
09:43P |
|
|
|
Sep 26 |
1160'2 |
1163'6 |
1155'0 |
1162'0 |
-7'6 |
1169'6 |
09:43P |
|
|
|
Nov 26 |
1155'2 |
1158'0 |
1149'0 |
1156'0 |
-5'4 |
1161'4 |
09:43P |
|
|
|
Jan 27 |
1165'0 |
1167'0 |
1159'0 |
1165'6 |
-4'4 |
1170'2 |
09:43P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3190 |
3198 |
3159 |
3173 |
- 54 |
3227 |
09:43P |
|
|
|
Jul 26 |
3213 |
3213 |
3171 |
3186 |
- 56 |
3242 |
09:43P |
|
|
|
Aug 26 |
3170 |
3170 |
3144 |
3158 |
- 51 |
3209 |
09:43P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.07 |
67.15 |
66.07 |
66.83 |
-0.61 |
67.44 |
09:43P |
|
|
|
Jul 26 |
66.86 |
66.87 |
65.81 |
66.56 |
-0.56 |
67.12 |
09:43P |
|
|
|
Aug 26 |
66.12 |
66.12 |
64.99 |
65.69 |
-0.55 |
66.24 |
09:43P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'2 |
609'4 |
601'6 |
608'0 |
-5'6 |
613'6 |
09:43P |
|
|
|
Jul 26 |
620'4 |
620'4 |
613'0 |
618'6 |
-5'6 |
624'4 |
09:43P |
|
|
|
Sep 26 |
633'0 |
633'0 |
626'0 |
630'6 |
-6'4 |
637'2 |
09:43P |
|
|
|
Dec 26 |
649'6 |
649'6 |
643'0 |
648'0 |
-5'6 |
653'6 |
09:43P |
|
|
|
Mar 27 |
659'2 |
662'2 |
657'0 |
661'0 |
-6'0 |
667'0 |
09:43P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'6 |
466'0 |
461'2 |
465'4 |
-1'6 |
467'2 |
09:43P |
|
|
|
Jul 26 |
475'4 |
477'0 |
472'4 |
476'4 |
-1'6 |
478'2 |
09:43P |
|
|
|
Sep 26 |
476'2 |
478'0 |
474'2 |
477'6 |
-1'4 |
479'2 |
09:43P |
|
|
|
Dec 26 |
488'4 |
490'2 |
486'4 |
489'6 |
-1'6 |
491'4 |
09:43P |
|
|
|
Mar 27 |
497'6 |
499'0 |
495'4 |
498'6 |
-1'2 |
500'0 |
09:43P |
|
|
|
May 27 |
501'4 |
504'0 |
500'6 |
503'6 |
-1'2 |
505'0 |
09:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 the first successful gasoline engine farm tractor was built by John Froelich
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
40oF |
| Humid: |
66% |
Dew Pt: |
36oF |
| Barom: |
29.68 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:12 |
Sunset: |
7:11 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
