Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14325 14335 13990 14040 - 205 14025s 01:30P Chart for @RR6U
Nov 26 14665 14770 14445 14480 - 200 14465s 01:30P Chart for @RR6X
Jan 27 15000 15000 14900 14900 - 195 14830s 01:20P Chart for @RR7F
Mar 27 15300 15300 15300 15300 - 195 15095s 01:20P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'2 1'2 1157'6s 01:20P Chart for @S6Q
Sep 26 1160'4 1167'4 1158'0 1162'6 2'6 1161'6s 02:55P Chart for @S6U
Nov 26 1177'0 1185'0 1175'0 1180'2 3'2 1179'4s 02:52P Chart for @S6X
Jan 27 1191'6 1200'0 1190'0 1195'4 3'4 1194'6s 01:30P Chart for @S7F
Mar 27 1199'2 1206'4 1197'2 1202'4 3'4 1201'6s 01:30P Chart for @S7H
May 27 1207'0 1214'0 1205'0 1210'2 4'0 1210'0s 01:30P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3091 3091 3053 3053 - 44 3037s 01:30P Chart for @SM6Q
Sep 26 3099 3110 3054 3057 - 34 3055s 02:40P Chart for @SM6U
Oct 26 3102 3117 3071 3072 - 21 3072s 02:34P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 69.62 69.62 69.62 69.62 1.30 69.46s 01:20P Chart for @BO6Q
Sep 26 68.40 69.63 68.30 69.41 1.29 69.53s 01:30P Chart for @BO6U
Oct 26 68.19 69.41 68.08 69.18 1.25 69.30s 01:30P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 639'2 639'4 0'6 640'4s 01:20P Chart for @W6U
Dec 26 661'6 674'4 658'0 658'4 1'0 659'2s 02:56P Chart for @W6Z
Mar 27 678'0 690'2 675'0 675'0 1'4 676'2s 01:30P Chart for @W7H
May 27 685'6 696'2 683'4 684'0 2'2 684'6s 01:20P Chart for @W7K
Jul 27 687'6 695'4 684'2 684'2 1'6 685'0s 01:20P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 438'2 -0'6 438'2s 02:50P Chart for @C6U
Dec 26 463'4 465'4 459'6 462'0 -0'2 461'6s 03:04P Chart for @C6Z
Mar 27 479'4 481'0 475'2 477'4 -0'4 477'2s 02:30P Chart for @C7H
May 27 487'2 490'0 484'6 486'4 -0'2 486'4s 01:20P Chart for @C7K
Jul 27 493'2 495'2 490'2 492'0 0'2 492'2s 01:30P Chart for @C7N
Sep 27 481'6 485'2 481'0 482'6 0'4 482'2s 01:20P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 93oF Feels Like: 103oF
Humid: 54% Dew Pt: 74oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 7:58
As reported at Craighead West Jonesboro, AR at 2:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 76°F
Precip: 0%
High: 95°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 79°F
Precip: 0%
High: 97°F
Low: 79°F
Precip: 0%
High: 98°F
Low: 79°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/10

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN