Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13955
14005
13955
14005
90
13915
08:20P
Nov 26
14415
14415
14410
14415
85
14330
08:20P
Jan 27
14725
14715
08:21P
Mar 27
15040
14990
08:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
08:23P
Sep 26
1165'0
1170'2
1164'4
1168'2
3'0
1165'2
08:24P
Nov 26
1183'0
1187'4
1182'0
1185'6
2'4
1183'2
08:23P
Jan 27
1199'0
1203'0
1197'6
1200'4
1'4
1199'0
08:24P
Mar 27
1207'6
1211'2
1206'2
1209'6
2'2
1207'4
08:23P
May 27
1214'4
1218'4
1213'6
1216'6
1'4
1215'2
08:24P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3250
3110
08:24P
Sep 26
3085
3098
3085
3091
6
3085
08:24P
Oct 26
3103
3115
3103
3110
6
3104
08:24P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.88
68.96
08:24P
Sep 26
69.16
69.28
69.03
69.28
0.12
69.16
08:24P
Oct 26
68.90
69.07
68.84
69.07
0.15
68.92
08:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
655'4
651'6
653'2
0'4
652'6
08:23P
Dec 26
670'0
672'2
668'6
670'4
0'6
669'6
08:24P
Mar 27
685'4
688'2
685'2
687'0
1'0
686'0
08:24P
May 27
693'0
695'2
692'4
693'6
0'6
693'0
08:24P
Jul 27
692'4
694'4
691'4
694'0
1'2
692'6
08:24P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
455'6
456'2
-0'6
457'0
08:23P
Dec 26
480'4
481'0
479'2
479'6
-1'0
480'6
08:23P
Mar 27
495'6
496'4
495'0
495'2
-1'2
496'4
08:23P
May 27
503'6
504'4
503'0
503'2
-1'2
504'4
08:23P
Jul 27
507'0
508'2
507'0
507'4
-1'2
508'6
08:23P
Sep 27
491'0
491'0
489'4
490'0
-2'0
492'0
08:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
89 o F
Feels Like:
98 o F
Humid:
61 %
Dew Pt:
74 o F
Barom:
29.83
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:20
Sunset:
7:55
As reported at Craighead West Jonesboro, AR at 8:00 PM
View complete Local Weather
Local Forecast
Cash, AR
Thursday
Friday
Saturday
Sunday
Monday
High: 98 °F Low: 79 °F Precip: 0 %
High: 99 °F Low: 79 °F Precip: 0 %
High: 101 °F Low: 77 °F Precip: 0 %
High: 101 °F Low: 79 °F Precip: 0 %
High: 100 °F Low: 79 °F Precip: 34 %
View complete Local Weather