|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11045 |
11065 |
10955 |
10990 |
|
10990 |
04/21 |
|
|
|
Jul 26 |
11390 |
11395 |
11295 |
11295 |
- 25 |
11320 |
04/21 |
|
|
|
Sep 26 |
11645 |
11645 |
11645 |
11645 |
- 20 |
11665 |
04/21 |
|
|
|
Nov 26 |
|
|
|
12000 |
|
11955 |
04/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'0 |
1184'6 |
1172'6 |
1181'6 |
7'2 |
1174'4 |
04:22A |
|
|
|
Jul 26 |
1191'4 |
1201'2 |
1189'0 |
1198'6 |
8'4 |
1190'2 |
04:22A |
|
|
|
Aug 26 |
1184'2 |
1193'2 |
1182'6 |
1191'4 |
7'4 |
1184'0 |
04:22A |
|
|
|
Sep 26 |
1163'6 |
1170'2 |
1160'6 |
1168'6 |
6'4 |
1162'2 |
04:22A |
|
|
|
Nov 26 |
1167'0 |
1174'0 |
1165'2 |
1172'4 |
6'0 |
1166'4 |
04:22A |
|
|
|
Jan 27 |
1180'0 |
1186'4 |
1178'2 |
1184'6 |
5'2 |
1179'4 |
04:22A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3253 |
3280 |
3244 |
3275 |
22 |
3253 |
04:22A |
|
|
|
Jul 26 |
3210 |
3236 |
3204 |
3232 |
20 |
3212 |
04:22A |
|
|
|
Aug 26 |
3155 |
3178 |
3150 |
3175 |
22 |
3153 |
04:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
72.15 |
72.86 |
71.78 |
72.46 |
0.32 |
72.14 |
04:22A |
|
|
|
Jul 26 |
71.69 |
72.36 |
71.34 |
71.96 |
0.31 |
71.65 |
04:22A |
|
|
|
Aug 26 |
69.92 |
70.40 |
69.59 |
70.08 |
0.28 |
69.80 |
04:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
606'4 |
613'0 |
601'0 |
607'6 |
2'6 |
605'0 |
04:22A |
|
|
|
Jul 26 |
614'0 |
620'4 |
608'6 |
615'2 |
2'4 |
612'6 |
04:22A |
|
|
|
Sep 26 |
626'4 |
632'6 |
621'2 |
628'0 |
2'4 |
625'4 |
04:22A |
|
|
|
Dec 26 |
646'0 |
651'2 |
640'4 |
646'4 |
2'0 |
644'4 |
04:22A |
|
|
|
Mar 27 |
659'6 |
666'6 |
656'2 |
662'2 |
2'0 |
660'2 |
04:22A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
457'0 |
452'6 |
456'2 |
2'4 |
453'6 |
04:22A |
|
|
|
Jul 26 |
461'6 |
465'4 |
461'0 |
465'0 |
3'0 |
462'0 |
04:22A |
|
|
|
Sep 26 |
465'4 |
469'2 |
465'0 |
468'6 |
3'0 |
465'6 |
04:22A |
|
|
|
Dec 26 |
481'2 |
485'0 |
480'4 |
484'2 |
2'4 |
481'6 |
04:22A |
|
|
|
Mar 27 |
494'6 |
498'4 |
494'4 |
498'0 |
2'2 |
495'6 |
04:22A |
|
|
|
May 27 |
502'6 |
506'0 |
502'2 |
505'4 |
2'0 |
503'4 |
04:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the Environmental Protection Agency was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
62% |
Dew Pt: |
43oF |
| Barom: |
30.12 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:20 |
Sunset: |
7:42 |
| As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
