|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
15185 |
15185 |
15185 |
15185 |
- 50 |
15235 |
09/03 |
|
|
|
Nov 26 |
15695 |
15695 |
15635 |
15635 |
- 65 |
15700 |
09/03 |
|
|
|
Jan 27 |
16060 |
16060 |
16040 |
16040 |
- 50 |
16090 |
09/03 |
|
|
|
Mar 27 |
|
|
|
16415 |
|
16405 |
09/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1308'0 |
1308'0 |
1308'0 |
1308'0 |
1'6 |
1306'2 |
02:41A |
|
|
|
Nov 26 |
1316'0 |
1320'6 |
1310'0 |
1313'6 |
-2'4 |
1316'2 |
02:42A |
|
|
|
Jan 27 |
1331'0 |
1335'6 |
1325'4 |
1328'6 |
-2'6 |
1331'4 |
02:41A |
|
|
|
Mar 27 |
1336'6 |
1340'2 |
1331'0 |
1333'4 |
-3'2 |
1336'6 |
02:41A |
|
|
|
May 27 |
1341'4 |
1344'6 |
1336'0 |
1338'2 |
-3'2 |
1341'4 |
02:41A |
|
|
|
Jul 27 |
1342'0 |
1346'0 |
1337'6 |
1339'6 |
-3'2 |
1343'0 |
02:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
3451 |
|
3452 |
02:41A |
|
|
|
Oct 26 |
3490 |
3495 |
3464 |
3470 |
- 16 |
3486 |
02:41A |
|
|
|
Dec 26 |
3555 |
3563 |
3531 |
3536 |
- 19 |
3555 |
02:41A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
71.05 |
|
69.50 |
02:41A |
|
|
|
Oct 26 |
69.30 |
69.67 |
69.21 |
69.30 |
-0.33 |
69.63 |
02:41A |
|
|
|
Dec 26 |
69.74 |
70.13 |
69.63 |
69.75 |
-0.29 |
70.04 |
02:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'4 |
741'2 |
727'0 |
741'2 |
5'2 |
736'0 |
02:41A |
|
|
|
Dec 26 |
751'6 |
762'4 |
747'2 |
749'6 |
-4'4 |
754'2 |
02:41A |
|
|
|
Mar 27 |
767'6 |
777'2 |
763'2 |
764'4 |
-5'4 |
770'0 |
02:41A |
|
|
|
May 27 |
775'2 |
784'2 |
770'6 |
772'0 |
-5'6 |
777'6 |
02:41A |
|
|
|
Jul 27 |
771'2 |
780'0 |
767'4 |
768'6 |
-5'0 |
773'6 |
02:41A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
515'2 |
0'0 |
515'2 |
02:42A |
|
|
|
Dec 26 |
539'0 |
544'6 |
536'6 |
539'4 |
-1'2 |
540'6 |
02:42A |
|
|
|
Mar 27 |
554'0 |
560'0 |
552'2 |
555'0 |
-1'0 |
556'0 |
02:41A |
|
|
|
May 27 |
561'4 |
567'2 |
559'4 |
562'0 |
-1'2 |
563'2 |
02:41A |
|
|
|
Jul 27 |
563'4 |
569'6 |
562'2 |
565'0 |
-1'0 |
566'0 |
02:41A |
|
|
|
Sep 27 |
535'0 |
540'2 |
535'0 |
538'2 |
1'0 |
537'2 |
02:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1923 the first annual farm outlook conference was held
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
84oF |
| Humid: |
79% |
Dew Pt: |
73oF |
| Barom: |
29.91 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:37 |
Sunset: |
7:26 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 99°F
Low: 76°F
Precip: 0% |
High: 100°F
Low: 77°F
Precip: 0% |
High: 100°F
Low: 76°F
Precip: 0% |
High: 94°F
Low: 73°F
Precip: 0% |
High: 96°F
Low: 71°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
