|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10880 |
11020 |
10700 |
10905 |
120 |
10905s |
01:30P |
|
|
|
Jul 26 |
11210 |
11340 |
11035 |
11220 |
110 |
11225s |
01:30P |
|
|
|
Sep 26 |
11590 |
11660 |
11575 |
11575 |
105 |
11575s |
01:30P |
|
|
|
Nov 26 |
11955 |
11955 |
11955 |
11955 |
95 |
11840s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1171'0 |
1156'6 |
1165'2 |
9'0 |
1167'0s |
03:40P |
|
|
|
Jul 26 |
1171'0 |
1186'2 |
1171'0 |
1181'6 |
10'4 |
1183'2s |
03:05P |
|
|
|
Aug 26 |
1164'4 |
1179'0 |
1164'4 |
1175'0 |
10'4 |
1176'4s |
01:20P |
|
|
|
Sep 26 |
1141'6 |
1155'4 |
1141'6 |
1151'4 |
9'2 |
1152'4s |
01:30P |
|
|
|
Nov 26 |
1142'4 |
1157'2 |
1141'0 |
1153'2 |
10'4 |
1154'4s |
02:30P |
|
|
|
Jan 27 |
1153'2 |
1168'6 |
1153'2 |
1165'2 |
11'0 |
1166'2s |
02:34P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3297 |
3353 |
3286 |
3343 |
47 |
3344s |
03:46P |
|
|
|
Jul 26 |
3267 |
3318 |
3259 |
3310 |
39 |
3312s |
03:19P |
|
|
|
Aug 26 |
3222 |
3259 |
3210 |
3252 |
29 |
3253s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
66.40 |
67.73 |
66.13 |
67.59 |
1.16 |
67.60s |
03:45P |
|
|
|
Jul 26 |
66.14 |
67.43 |
65.95 |
67.31 |
1.09 |
67.31s |
03:19P |
|
|
|
Aug 26 |
64.90 |
66.14 |
64.86 |
65.95 |
0.88 |
65.96s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
592'0 |
597'0 |
585'2 |
593'2 |
1'6 |
593'6s |
03:35P |
|
|
|
Jul 26 |
600'6 |
604'4 |
593'6 |
600'4 |
0'4 |
601'6s |
02:48P |
|
|
|
Sep 26 |
613'0 |
616'4 |
606'2 |
612'2 |
0'6 |
613'6s |
01:20P |
|
|
|
Dec 26 |
629'4 |
634'2 |
624'6 |
630'4 |
1'4 |
632'0s |
03:31P |
|
|
|
Mar 27 |
645'0 |
649'0 |
639'6 |
645'4 |
2'0 |
647'2s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
452'0 |
442'6 |
451'6 |
8'2 |
451'2s |
03:39P |
|
|
|
Jul 26 |
452'4 |
461'2 |
452'2 |
460'6 |
8'0 |
460'4s |
03:36P |
|
|
|
Sep 26 |
455'0 |
463'6 |
455'0 |
463'4 |
8'2 |
463'2s |
03:27P |
|
|
|
Dec 26 |
471'0 |
478'6 |
470'2 |
478'4 |
7'4 |
478'0s |
03:41P |
|
|
|
Mar 27 |
483'0 |
491'6 |
483'0 |
491'6 |
7'4 |
491'0s |
03:29P |
|
|
|
May 27 |
490'2 |
499'0 |
490'2 |
499'0 |
7'6 |
498'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the Food and Drug Act was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
85oF |
| Humid: |
40% |
Dew Pt: |
58oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
6:29 |
Sunset: |
7:36 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
