|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
10910 |
|
10875 |
05/03 |
|
|
|
Jul 26 |
11195 |
11235 |
11145 |
11155 |
- 80 |
11235 |
01:06A |
|
|
|
Sep 26 |
11585 |
11585 |
11505 |
11505 |
- 80 |
11585 |
05/03 |
|
|
|
Nov 26 |
|
|
|
11875 |
|
11890 |
05/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1192'6 |
1195'4 |
1192'6 |
1195'4 |
7'6 |
1187'6 |
06:52A |
|
|
|
Jul 26 |
1203'0 |
1212'4 |
1202'2 |
1211'0 |
7'6 |
1203'2 |
06:53A |
|
|
|
Aug 26 |
1197'6 |
1206'2 |
1197'2 |
1205'0 |
7'6 |
1197'2 |
06:52A |
|
|
|
Sep 26 |
1177'6 |
1185'2 |
1177'4 |
1183'6 |
6'6 |
1177'0 |
06:53A |
|
|
|
Nov 26 |
1183'0 |
1190'4 |
1183'0 |
1188'6 |
6'0 |
1182'6 |
06:52A |
|
|
|
Jan 27 |
1194'0 |
1202'4 |
1194'0 |
1201'2 |
6'0 |
1195'2 |
06:52A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3208 |
3208 |
3208 |
3208 |
|
3208 |
06:52A |
|
|
|
Jul 26 |
3190 |
3210 |
3188 |
3203 |
10 |
3193 |
06:53A |
|
|
|
Aug 26 |
3149 |
3162 |
3141 |
3154 |
5 |
3149 |
06:53A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
76.69 |
76.87 |
76.40 |
76.40 |
-0.25 |
76.65 |
06:53A |
|
|
|
Jul 26 |
75.01 |
75.93 |
74.77 |
75.34 |
0.18 |
75.16 |
06:53A |
|
|
|
Aug 26 |
73.58 |
74.27 |
73.14 |
73.74 |
0.20 |
73.54 |
06:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
626'6 |
0'0 |
624'4 |
06:52A |
|
|
|
Jul 26 |
637'0 |
641'6 |
631'6 |
635'4 |
-2'2 |
637'6 |
06:53A |
|
|
|
Sep 26 |
652'0 |
657'0 |
647'0 |
651'0 |
-1'4 |
652'4 |
06:53A |
|
|
|
Dec 26 |
670'0 |
678'2 |
667'4 |
672'0 |
-1'2 |
673'2 |
06:53A |
|
|
|
Mar 27 |
687'4 |
694'2 |
684'2 |
690'0 |
-0'2 |
690'2 |
06:53A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
468'2 |
471'2 |
466'6 |
471'2 |
3'0 |
468'2 |
06:52A |
|
|
|
Jul 26 |
479'0 |
483'2 |
477'2 |
480'0 |
-0'2 |
480'2 |
06:53A |
|
|
|
Sep 26 |
483'0 |
488'4 |
482'2 |
485'0 |
0'4 |
484'4 |
06:53A |
|
|
|
Dec 26 |
497'0 |
502'6 |
496'4 |
499'2 |
0'4 |
498'6 |
06:53A |
|
|
|
Mar 27 |
510'0 |
515'4 |
509'4 |
512'0 |
0'4 |
511'4 |
06:53A |
|
|
|
May 27 |
517'0 |
522'4 |
516'6 |
519'4 |
0'6 |
518'6 |
06:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1959 the mechanical tomato harvester was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
70% |
Dew Pt: |
50oF |
| Barom: |
29.88 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:07 |
Sunset: |
7:52 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
