|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17750 |
|
17955 |
08:31A |
|
|
|
Jan 27 |
18295 |
18340 |
18285 |
18340 |
15 |
18325 |
08:31A |
|
|
|
Mar 27 |
18725 |
18725 |
18725 |
18725 |
- 5 |
18730 |
08:31A |
|
|
|
May 27 |
|
|
|
18750 |
|
19030 |
08:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'4 |
1230'4 |
1224'0 |
1225'2 |
-3'6 |
1229'0 |
08:30A |
|
|
|
Jan 27 |
1230'0 |
1231'4 |
1222'2 |
1223'4 |
-7'2 |
1230'6 |
08:30A |
|
|
|
Mar 27 |
1236'6 |
1238'6 |
1229'2 |
1230'2 |
-7'6 |
1238'0 |
08:30A |
|
|
|
May 27 |
1245'4 |
1247'0 |
1238'0 |
1238'6 |
-8'0 |
1246'6 |
08:31A |
|
|
|
Jul 27 |
1251'2 |
1252'4 |
1243'6 |
1244'6 |
-7'2 |
1252'0 |
08:31A |
|
|
|
Aug 27 |
1233'4 |
1234'6 |
1226'6 |
1227'6 |
-6'6 |
1234'4 |
08:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3294 |
3300 |
3261 |
3267 |
- 30 |
3297 |
08:31A |
|
|
|
Jan 27 |
3277 |
3277 |
3245 |
3248 |
- 27 |
3275 |
08:31A |
|
|
|
Mar 27 |
3282 |
3283 |
3256 |
3260 |
- 21 |
3281 |
08:31A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
63.90 |
64.09 |
63.52 |
63.52 |
-0.36 |
63.88 |
08:31A |
|
|
|
Jan 27 |
64.20 |
64.30 |
63.61 |
63.62 |
-0.47 |
64.09 |
08:31A |
|
|
|
Mar 27 |
64.68 |
64.77 |
64.27 |
64.36 |
-0.22 |
64.58 |
08:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
603'0 |
595'0 |
597'6 |
-1'6 |
599'4 |
08:30A |
|
|
|
Mar 27 |
615'0 |
617'2 |
609'6 |
612'2 |
-2'0 |
614'2 |
08:30A |
|
|
|
May 27 |
620'4 |
622'4 |
615'6 |
617'6 |
-2'6 |
620'4 |
08:30A |
|
|
|
Jul 27 |
625'0 |
627'2 |
621'0 |
622'4 |
-2'6 |
625'2 |
08:30A |
|
|
|
Sep 27 |
636'4 |
637'4 |
631'4 |
633'4 |
-3'0 |
636'4 |
08:30A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
449'0 |
446'0 |
446'2 |
-1'6 |
448'0 |
08:30A |
|
|
|
Mar 27 |
460'4 |
461'4 |
458'6 |
459'0 |
-1'2 |
460'2 |
08:30A |
|
|
|
May 27 |
468'4 |
469'4 |
466'6 |
467'0 |
-1'2 |
468'2 |
08:30A |
|
|
|
Jul 27 |
475'6 |
476'6 |
474'2 |
474'4 |
-1'2 |
475'6 |
08:30A |
|
|
|
Sep 27 |
471'4 |
472'0 |
469'4 |
469'6 |
-1'6 |
471'4 |
08:30A |
|
|
|
Dec 27 |
486'0 |
486'4 |
484'0 |
484'2 |
-1'6 |
486'0 |
08:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
77% |
Dew Pt: |
45oF |
| Barom: |
29.97 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:36 |
Sunset: |
4:58 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 64°F
Low: 43°F
Precip: 0% | High: 52°F
Low: 35°F
Precip: 0% | High: 51°F
Low: 30°F
Precip: 0% | High: 54°F
Low: 32°F
Precip: 0% | High: 56°F
Low: 37°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
