|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
11905 |
12375 |
11905 |
12310 |
380 |
11930 |
08:54A |
|
|
|
Sep 26 |
12305 |
12755 |
12265 |
12680 |
390 |
12290 |
08:54A |
|
|
|
Nov 26 |
|
|
|
12575 |
|
12635 |
08:54A |
|
|
|
Jan 27 |
|
|
|
12880 |
|
12945 |
08:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1134'6 |
1119'6 |
1124'0 |
-8'0 |
1132'0 |
08:55A |
|
|
|
Aug 26 |
1136'0 |
1139'2 |
1125'2 |
1130'2 |
-6'4 |
1136'6 |
08:55A |
|
|
|
Sep 26 |
1133'0 |
1139'4 |
1125'2 |
1130'0 |
-6'4 |
1136'4 |
08:54A |
|
|
|
Nov 26 |
1149'2 |
1152'6 |
1138'2 |
1143'0 |
-6'2 |
1149'2 |
08:55A |
|
|
|
Jan 27 |
1161'2 |
1166'2 |
1152'2 |
1157'0 |
-6'0 |
1163'0 |
08:54A |
|
|
|
Mar 27 |
1169'0 |
1172'4 |
1159'4 |
1164'2 |
-5'4 |
1169'6 |
08:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3063 |
3068 |
3008 |
3008 |
- 40 |
3048 |
08:54A |
|
|
|
Aug 26 |
3065 |
3066 |
3011 |
3011 |
- 39 |
3050 |
08:54A |
|
|
|
Sep 26 |
3051 |
3056 |
3006 |
3006 |
- 35 |
3041 |
08:54A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
71.58 |
71.60 |
69.59 |
69.69 |
-1.85 |
71.54 |
08:54A |
|
|
|
Aug 26 |
70.13 |
70.15 |
68.25 |
68.33 |
-1.80 |
70.13 |
08:54A |
|
|
|
Sep 26 |
68.51 |
68.92 |
67.14 |
67.23 |
-1.65 |
68.88 |
08:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
618'2 |
605'4 |
607'0 |
-5'6 |
612'6 |
08:54A |
|
|
|
Sep 26 |
622'0 |
626'4 |
614'4 |
615'6 |
-5'4 |
621'2 |
08:54A |
|
|
|
Dec 26 |
637'2 |
642'0 |
631'2 |
632'2 |
-4'4 |
636'6 |
08:54A |
|
|
|
Mar 27 |
649'6 |
654'2 |
645'0 |
646'2 |
-2'6 |
649'0 |
08:54A |
|
|
|
May 27 |
657'2 |
661'2 |
653'4 |
654'4 |
-2'0 |
656'4 |
08:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
422'0 |
416'2 |
416'4 |
-4'4 |
421'0 |
08:55A |
|
|
|
Sep 26 |
428'6 |
430'4 |
424'6 |
425'2 |
-4'2 |
429'4 |
08:54A |
|
|
|
Dec 26 |
447'6 |
449'4 |
444'2 |
444'4 |
-4'2 |
448'6 |
08:55A |
|
|
|
Mar 27 |
462'0 |
463'4 |
458'4 |
459'0 |
-4'0 |
463'0 |
08:54A |
|
|
|
May 27 |
471'4 |
472'4 |
467'4 |
468'0 |
-4'0 |
472'0 |
08:54A |
|
|
|
Jul 27 |
477'4 |
478'4 |
473'4 |
474'4 |
-3'6 |
478'2 |
08:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 viruses were discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
85% |
Dew Pt: |
74oF |
| Barom: |
29.74 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:46 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
