|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
14205 |
20 |
14185 |
08:15P |
|
|
|
Nov 26 |
|
|
|
14605 |
|
14620 |
09:00P |
|
|
|
Jan 27 |
|
|
|
14850 |
|
14970 |
09:00P |
|
|
|
Mar 27 |
|
|
|
14495 |
|
15225 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1157'4 |
0'0 |
1157'2 |
10:11P |
|
|
|
Sep 26 |
1160'0 |
1166'4 |
1157'6 |
1163'4 |
3'4 |
1160'0 |
10:11P |
|
|
|
Nov 26 |
1177'6 |
1184'4 |
1175'4 |
1183'0 |
5'2 |
1177'6 |
10:12P |
|
|
|
Jan 27 |
1192'4 |
1199'2 |
1190'4 |
1197'2 |
4'4 |
1192'6 |
10:11P |
|
|
|
Mar 27 |
1199'2 |
1205'2 |
1196'6 |
1203'4 |
4'2 |
1199'2 |
10:11P |
|
|
|
May 27 |
1207'0 |
1212'2 |
1204'2 |
1210'4 |
3'2 |
1207'2 |
10:11P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3107 |
|
3107 |
10:10P |
|
|
|
Sep 26 |
3111 |
3122 |
3107 |
3119 |
3 |
3116 |
10:10P |
|
|
|
Oct 26 |
3116 |
3130 |
3116 |
3128 |
5 |
3123 |
10:10P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
67.46 |
67.46 |
67.46 |
67.46 |
-0.24 |
67.70 |
10:11P |
|
|
|
Sep 26 |
67.74 |
67.83 |
67.36 |
67.78 |
0.04 |
67.74 |
10:11P |
|
|
|
Oct 26 |
67.50 |
67.64 |
67.21 |
67.53 |
-0.01 |
67.54 |
10:11P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
631'0 |
631'4 |
628'4 |
630'4 |
-0'6 |
631'2 |
10:11P |
|
|
|
Dec 26 |
650'0 |
650'4 |
647'6 |
649'4 |
-1'0 |
650'4 |
10:11P |
|
|
|
Mar 27 |
667'2 |
667'6 |
664'4 |
666'2 |
-1'0 |
667'2 |
10:11P |
|
|
|
May 27 |
675'0 |
676'2 |
673'6 |
675'4 |
-0'4 |
676'0 |
10:11P |
|
|
|
Jul 27 |
675'4 |
677'2 |
674'2 |
676'4 |
-0'6 |
677'2 |
10:11P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
441'4 |
438'4 |
440'6 |
1'6 |
439'0 |
10:12P |
|
|
|
Dec 26 |
461'6 |
464'0 |
461'2 |
463'4 |
1'4 |
462'0 |
10:12P |
|
|
|
Mar 27 |
477'2 |
479'6 |
476'6 |
479'0 |
1'4 |
477'4 |
10:11P |
|
|
|
May 27 |
486'2 |
488'4 |
486'0 |
488'0 |
1'4 |
486'4 |
10:11P |
|
|
|
Jul 27 |
491'6 |
494'0 |
491'2 |
493'2 |
1'2 |
492'0 |
10:11P |
|
|
|
Sep 27 |
482'2 |
484'0 |
482'0 |
484'0 |
1'2 |
482'6 |
10:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Farm Credit Act was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
84oF |
| Humid: |
77% |
Dew Pt: |
72oF |
| Barom: |
30 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:16 |
Sunset: |
8:02 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 90°F
Low: 74°F
Precip: 40% |
High: 93°F
Low: 74°F
Precip: 27% |
High: 93°F
Low: 74°F
Precip: 0% |
High: 93°F
Low: 75°F
Precip: 0% |
High: 94°F
Low: 76°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
