|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17925 |
|
17760 |
11/09 |
|
|
|
Jan 27 |
18120 |
18175 |
18100 |
18150 |
|
18150 |
11/09 |
|
|
|
Mar 27 |
18525 |
18575 |
18505 |
18575 |
10 |
18565 |
11/09 |
|
|
|
May 27 |
|
|
|
18700 |
|
18815 |
11/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1183'4 |
1187'0 |
1181'0 |
1187'0 |
4'6 |
1182'2 |
03:21A |
|
|
|
Jan 27 |
1188'0 |
1196'4 |
1187'4 |
1195'0 |
6'6 |
1188'2 |
03:21A |
|
|
|
Mar 27 |
1195'0 |
1203'4 |
1194'6 |
1201'4 |
6'4 |
1195'0 |
03:21A |
|
|
|
May 27 |
1204'6 |
1213'0 |
1204'2 |
1211'2 |
6'6 |
1204'4 |
03:21A |
|
|
|
Jul 27 |
1211'6 |
1220'6 |
1211'6 |
1218'4 |
6'6 |
1211'6 |
03:21A |
|
|
|
Aug 27 |
1202'4 |
1209'0 |
1200'4 |
1207'4 |
6'6 |
1200'6 |
03:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3210 |
3252 |
3209 |
3248 |
41 |
3207 |
03:20A |
|
|
|
Jan 27 |
3210 |
3250 |
3209 |
3246 |
37 |
3209 |
03:20A |
|
|
|
Mar 27 |
3219 |
3255 |
3217 |
3252 |
34 |
3218 |
03:20A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
61.99 |
62.29 |
61.63 |
62.01 |
-0.02 |
62.03 |
03:21A |
|
|
|
Jan 27 |
62.15 |
62.47 |
61.80 |
62.20 |
0.01 |
62.19 |
03:20A |
|
|
|
Mar 27 |
62.70 |
62.97 |
62.32 |
62.70 |
|
62.70 |
03:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
587'4 |
592'0 |
587'4 |
591'2 |
3'2 |
588'0 |
03:21A |
|
|
|
Mar 27 |
600'0 |
604'2 |
599'6 |
603'4 |
3'0 |
600'4 |
03:21A |
|
|
|
May 27 |
606'6 |
609'6 |
606'0 |
609'4 |
3'4 |
606'0 |
03:21A |
|
|
|
Jul 27 |
612'0 |
615'2 |
611'6 |
615'0 |
3'2 |
611'6 |
03:21A |
|
|
|
Sep 27 |
623'4 |
626'4 |
623'0 |
625'6 |
2'4 |
623'2 |
03:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
439'2 |
442'2 |
438'6 |
441'6 |
2'4 |
439'2 |
03:21A |
|
|
|
Mar 27 |
452'0 |
454'4 |
451'4 |
454'2 |
2'0 |
452'2 |
03:21A |
|
|
|
May 27 |
460'6 |
462'6 |
459'4 |
462'4 |
1'6 |
460'6 |
03:21A |
|
|
|
Jul 27 |
468'4 |
470'6 |
468'0 |
470'4 |
1'6 |
468'6 |
03:21A |
|
|
|
Sep 27 |
466'2 |
469'0 |
466'2 |
468'6 |
1'0 |
467'6 |
03:21A |
|
|
|
Dec 27 |
482'0 |
484'2 |
482'0 |
484'0 |
0'6 |
483'2 |
03:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
45oF |
| Humid: |
89% |
Dew Pt: |
42oF |
| Barom: |
30.15 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:34 |
Sunset: |
4:59 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 70°F
Low: 40°F
Precip: 0% | High: 76°F
Low: 50°F
Precip: 0% | High: 62°F
Low: 45°F
Precip: 0% | High: 52°F
Low: 36°F
Precip: 0% | High: 51°F
Low: 30°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
