|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
11800 |
|
11665 |
05/07 |
|
 |
 |
Jul 26 |
12015 |
12030 |
12005 |
12025 |
15 |
12010 |
01:00A |
|
 |
 |
Sep 26 |
12355 |
12370 |
12350 |
12365 |
20 |
12345 |
05/07 |
|
 |
 |
Nov 26 |
|
|
|
12610 |
|
12600 |
05/07 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
1177'4 |
0'0 |
1177'0 |
01:54A |
|
 |
 |
Jul 26 |
1195'2 |
1196'4 |
1189'4 |
1191'0 |
-1'2 |
1192'2 |
01:55A |
|
 |
 |
Aug 26 |
1189'2 |
1190'4 |
1184'2 |
1185'6 |
-1'0 |
1186'6 |
01:54A |
|
 |
 |
Sep 26 |
1170'0 |
1170'2 |
1165'6 |
1167'2 |
0'2 |
1167'0 |
01:54A |
|
 |
 |
Nov 26 |
1175'4 |
1177'2 |
1172'4 |
1174'6 |
1'2 |
1173'4 |
01:55A |
|
 |
 |
Jan 27 |
1187'4 |
1189'0 |
1185'0 |
1187'0 |
1'4 |
1185'4 |
01:54A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3212 |
3212 |
3210 |
3210 |
- 3 |
3213 |
01:54A |
|
 |
 |
Jul 26 |
3189 |
3189 |
3170 |
3177 |
- 12 |
3189 |
01:54A |
|
 |
 |
Aug 26 |
3144 |
3148 |
3132 |
3137 |
- 12 |
3149 |
01:54A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
75.47 |
0.38 |
75.09 |
01:54A |
|
 |
 |
Jul 26 |
74.70 |
74.94 |
74.48 |
74.75 |
0.60 |
74.15 |
01:54A |
|
 |
 |
Aug 26 |
72.93 |
73.38 |
72.93 |
73.19 |
0.58 |
72.61 |
01:54A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
595'2 |
0'0 |
601'6 |
01:54A |
|
 |
 |
Jul 26 |
613'2 |
616'0 |
608'4 |
610'4 |
-1'6 |
612'2 |
01:54A |
|
 |
 |
Sep 26 |
628'0 |
631'0 |
623'6 |
625'4 |
-1'6 |
627'2 |
01:54A |
|
 |
 |
Dec 26 |
649'4 |
652'0 |
644'6 |
646'4 |
-1'6 |
648'2 |
01:54A |
|
 |
 |
Mar 27 |
669'2 |
670'0 |
663'0 |
664'6 |
-1'6 |
666'4 |
01:54A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
454'0 |
454'0 |
454'0 |
1'2 |
452'6 |
01:53A |
|
 |
 |
Jul 26 |
466'6 |
468'2 |
465'6 |
466'4 |
-1'0 |
467'4 |
01:55A |
|
 |
 |
Sep 26 |
473'0 |
474'4 |
472'2 |
472'6 |
-1'4 |
474'2 |
01:54A |
|
 |
 |
Dec 26 |
488'4 |
490'0 |
487'4 |
488'0 |
-1'4 |
489'4 |
01:55A |
|
 |
 |
Mar 27 |
501'4 |
503'0 |
500'6 |
501'2 |
-1'4 |
502'6 |
01:54A |
|
 |
 |
May 27 |
509'4 |
510'0 |
508'2 |
508'2 |
-1'6 |
510'0 |
01:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1928 the Future Farmers of America organization was founded
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
72% |
Dew Pt: |
45oF |
| Barom: |
30 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:03 |
Sunset: |
7:56 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|