Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15100 15055 09:11A Chart for @RR6U
Nov 26 15545 15700 15505 15655 110 15545 09:11A Chart for @RR6X
Jan 27 15990 16090 15990 16070 140 15930 09:11A Chart for @RR7F
Mar 27 16280 16300 16280 16300 45 16255 09:12A Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1274'0 -2'2 1276'2 09:11A Chart for @S6U
Nov 26 1288'0 1294'4 1277'2 1285'6 -2'2 1288'0 09:11A Chart for @S6X
Jan 27 1302'4 1309'2 1292'4 1301'0 -1'6 1302'6 09:11A Chart for @S7F
Mar 27 1306'0 1313'4 1298'2 1306'6 0'2 1306'4 09:11A Chart for @S7H
May 27 1309'6 1317'6 1303'6 1311'6 1'2 1310'4 09:11A Chart for @S7K
Jul 27 1311'0 1319'6 1306'0 1314'0 2'0 1312'0 09:11A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3362 3331 3358 - 24 3382 09:11A Chart for @SM6U
Oct 26 3417 3417 3365 3405 - 20 3425 09:11A Chart for @SM6V
Dec 26 3485 3485 3432 3475 - 14 3489 09:11A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.34 70.49 69.39 69.80 -0.79 70.59 09:11A Chart for @BO6U
Oct 26 70.88 71.02 69.56 70.01 -0.81 70.82 09:11A Chart for @BO6V
Dec 26 71.24 71.38 69.88 70.37 -0.69 71.06 09:11A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 745'0 750'0 -17'0 767'0 09:11A Chart for @W6U
Dec 26 784'0 784'6 756'4 767'4 -16'4 784'0 09:11A Chart for @W6Z
Mar 27 798'0 798'6 771'2 781'6 -16'0 797'6 09:11A Chart for @W7H
May 27 802'6 802'6 776'6 788'2 -14'4 802'6 09:11A Chart for @W7K
Jul 27 791'2 792'0 767'0 779'4 -12'6 792'2 09:11A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 513'2 1'2 512'0 09:11A Chart for @C6U
Dec 26 536'0 542'0 531'4 538'0 1'4 536'4 09:11A Chart for @C6Z
Mar 27 550'4 556'6 546'2 552'4 1'2 551'2 09:11A Chart for @C7H
May 27 556'2 562'6 552'4 559'0 2'0 557'0 09:11A Chart for @C7K
Jul 27 556'4 563'2 553'4 560'0 2'4 557'4 09:11A Chart for @C7N
Sep 27 524'4 531'4 523'2 530'0 2'4 527'4 09:11A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 74% Dew Pt: 73oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 7:32
As reported at Craighead West Jonesboro, AR at 9:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 29%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/31

DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN