|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10950 |
11000 |
10785 |
10785 |
- 110 |
10795s |
08:22A |
|
|
|
Jul 26 |
11320 |
11340 |
11115 |
11115 |
- 120 |
11125s |
08:22A |
|
|
|
Sep 26 |
11630 |
11640 |
11505 |
11505 |
- 120 |
11465s |
04/10 |
|
|
|
Nov 26 |
11910 |
11910 |
11910 |
11910 |
- 120 |
11760s |
04/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1179'2 |
1164'4 |
1174'4 |
10'4 |
1175'6s |
08:22A |
|
|
|
Jul 26 |
1182'2 |
1194'4 |
1180'4 |
1189'6 |
10'2 |
1191'2s |
08:22A |
|
|
|
Aug 26 |
1177'0 |
1185'2 |
1175'2 |
1181'2 |
6'6 |
1182'4s |
08:22A |
|
|
|
Sep 26 |
1152'6 |
1161'2 |
1152'6 |
1156'4 |
5'4 |
1158'2s |
04/10 |
|
|
|
Nov 26 |
1153'0 |
1160'2 |
1151'6 |
1156'2 |
5'2 |
1157'6s |
08:22A |
|
|
|
Jan 27 |
1162'6 |
1170'6 |
1162'0 |
1167'2 |
5'0 |
1168'2s |
08:22A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3180 |
3347 |
3177 |
3322 |
142 |
3318s |
08:22A |
|
|
|
Jul 26 |
3166 |
3307 |
3163 |
3282 |
124 |
3288s |
08:22A |
|
|
|
Aug 26 |
3148 |
3260 |
3144 |
3238 |
97 |
3243s |
08:22A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.85 |
67.87 |
66.58 |
67.10 |
-0.61 |
67.09s |
08:22A |
|
|
|
Jul 26 |
67.72 |
67.79 |
66.50 |
67.00 |
-0.60 |
67.02s |
08:22A |
|
|
|
Aug 26 |
66.58 |
66.71 |
65.46 |
65.92 |
-0.60 |
65.95s |
08:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
572'6 |
577'6 |
567'4 |
570'0 |
-3'4 |
571'0s |
08:22A |
|
|
|
Jul 26 |
584'0 |
587'4 |
577'6 |
579'4 |
-4'2 |
580'6s |
08:22A |
|
|
|
Sep 26 |
596'2 |
599'6 |
590'2 |
591'6 |
-4'4 |
593'0s |
08:22A |
|
|
|
Dec 26 |
615'4 |
618'0 |
609'0 |
610'2 |
-4'2 |
611'4s |
08:22A |
|
|
|
Mar 27 |
630'4 |
632'4 |
624'2 |
625'6 |
-4'2 |
626'6s |
08:22A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
438'0 |
440'6 |
-3'0 |
441'0s |
08:22A |
|
|
|
Jul 26 |
455'0 |
456'4 |
448'4 |
450'6 |
-3'6 |
451'2s |
08:22A |
|
|
|
Sep 26 |
459'0 |
460'4 |
453'6 |
455'6 |
-3'0 |
456'2s |
08:22A |
|
|
|
Dec 26 |
474'0 |
475'2 |
469'2 |
471'6 |
-2'0 |
472'2s |
08:22A |
|
|
|
Mar 27 |
486'0 |
487'2 |
482'0 |
484'2 |
-1'6 |
484'6s |
08:22A |
|
|
|
May 27 |
492'4 |
493'0 |
488'6 |
491'0 |
-1'6 |
491'6s |
08:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
80oF |
| Humid: |
34% |
Dew Pt: |
49oF |
| Barom: |
30.06 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
6:33 |
Sunset: |
7:34 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
