|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11005 |
11100 |
10980 |
11020 |
- 85 |
11015s |
01:30P |
|
|
|
Jul 26 |
11345 |
11440 |
11325 |
11380 |
- 65 |
11375s |
01:20P |
|
|
|
Sep 26 |
11750 |
11750 |
11665 |
11665 |
- 60 |
11700s |
01:30P |
|
|
|
Nov 26 |
12000 |
12000 |
11965 |
11965 |
- 55 |
11975s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1157'4 |
1160'4 |
-4'6 |
1159'6s |
01:30P |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1172'4 |
1174'6 |
-4'6 |
1174'6s |
01:30P |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1167'0 |
1169'2 |
-4'2 |
1169'0s |
01:27P |
|
|
|
Sep 26 |
1151'2 |
1155'2 |
1147'4 |
1149'6 |
-2'4 |
1149'2s |
01:30P |
|
|
|
Nov 26 |
1157'0 |
1160'0 |
1152'4 |
1155'2 |
-1'0 |
1155'0s |
01:30P |
|
|
|
Jan 27 |
1170'0 |
1172'0 |
1164'6 |
1167'6 |
-1'2 |
1167'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3223 |
3239 |
3201 |
3212 |
|
3206s |
01:30P |
|
|
|
Jul 26 |
3179 |
3193 |
3158 |
3170 |
2 |
3165s |
01:30P |
|
|
|
Aug 26 |
3130 |
3137 |
3110 |
3118 |
2 |
3115s |
01:26P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
71.64 |
72.03 |
70.75 |
71.73 |
-0.02 |
71.66s |
01:30P |
|
|
|
Jul 26 |
70.99 |
71.39 |
70.19 |
71.14 |
0.05 |
71.05s |
01:30P |
|
|
|
Aug 26 |
69.23 |
69.66 |
68.59 |
69.46 |
0.20 |
69.43s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'2 |
612'6 |
598'6 |
612'6 |
11'4 |
610'6s |
01:20P |
|
|
|
Jul 26 |
608'0 |
622'2 |
607'2 |
622'0 |
13'2 |
620'2s |
01:30P |
|
|
|
Sep 26 |
621'2 |
635'2 |
620'2 |
635'0 |
13'0 |
633'2s |
01:30P |
|
|
|
Dec 26 |
639'4 |
653'4 |
639'0 |
653'4 |
13'0 |
651'6s |
01:30P |
|
|
|
Mar 27 |
656'2 |
668'6 |
655'4 |
668'4 |
12'2 |
667'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
456'6 |
452'4 |
456'2 |
1'2 |
455'4s |
01:30P |
|
|
|
Jul 26 |
462'0 |
465'2 |
461'0 |
464'4 |
1'0 |
463'6s |
01:30P |
|
|
|
Sep 26 |
466'2 |
469'6 |
465'6 |
469'0 |
1'4 |
468'4s |
01:30P |
|
|
|
Dec 26 |
481'4 |
485'2 |
481'0 |
484'0 |
1'2 |
483'4s |
01:30P |
|
|
|
Mar 27 |
494'6 |
498'0 |
494'0 |
496'6 |
0'6 |
496'4s |
01:30P |
|
|
|
May 27 |
501'6 |
505'2 |
501'4 |
504'2 |
0'4 |
503'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
82oF |
| Humid: |
49% |
Dew Pt: |
60oF |
| Barom: |
29.88 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
6:19 |
Sunset: |
7:43 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
