Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13955 14005 13955 14005 90 13915 08:20P Chart for @RR6U
Nov 26 14415 14415 14410 14415 85 14330 08:20P Chart for @RR6X
Jan 27 14725 14715 08:21P Chart for @RR7F
Mar 27 15040 14990 08:20P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 08:23P Chart for @S6Q
Sep 26 1165'0 1170'2 1164'4 1168'2 3'0 1165'2 08:24P Chart for @S6U
Nov 26 1183'0 1187'4 1182'0 1185'6 2'4 1183'2 08:23P Chart for @S6X
Jan 27 1199'0 1203'0 1197'6 1200'4 1'4 1199'0 08:24P Chart for @S7F
Mar 27 1207'6 1211'2 1206'2 1209'6 2'2 1207'4 08:23P Chart for @S7H
May 27 1214'4 1218'4 1213'6 1216'6 1'4 1215'2 08:24P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3110 08:24P Chart for @SM6Q
Sep 26 3085 3098 3085 3091 6 3085 08:24P Chart for @SM6U
Oct 26 3103 3115 3103 3110 6 3104 08:24P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.88 68.96 08:24P Chart for @BO6Q
Sep 26 69.16 69.28 69.03 69.28 0.12 69.16 08:24P Chart for @BO6U
Oct 26 68.90 69.07 68.84 69.07 0.15 68.92 08:24P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 651'6 653'2 0'4 652'6 08:23P Chart for @W6U
Dec 26 670'0 672'2 668'6 670'4 0'6 669'6 08:24P Chart for @W6Z
Mar 27 685'4 688'2 685'2 687'0 1'0 686'0 08:24P Chart for @W7H
May 27 693'0 695'2 692'4 693'6 0'6 693'0 08:24P Chart for @W7K
Jul 27 692'4 694'4 691'4 694'0 1'2 692'6 08:24P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 455'6 456'2 -0'6 457'0 08:23P Chart for @C6U
Dec 26 480'4 481'0 479'2 479'6 -1'0 480'6 08:23P Chart for @C6Z
Mar 27 495'6 496'4 495'0 495'2 -1'2 496'4 08:23P Chart for @C7H
May 27 503'6 504'4 503'0 503'2 -1'2 504'4 08:23P Chart for @C7K
Jul 27 507'0 508'2 507'0 507'4 -1'2 508'6 08:23P Chart for @C7N
Sep 27 491'0 491'0 489'4 490'0 -2'0 492'0 08:23P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 98oF
Humid: 61% Dew Pt: 74oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 7:55
As reported at Craighead West Jonesboro, AR at 8:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 98°F
Low: 79°F
Precip: 0%
High: 99°F
Low: 79°F
Precip: 0%
High: 101°F
Low: 77°F
Precip: 0%
High: 101°F
Low: 79°F
Precip: 0%
High: 100°F
Low: 79°F
Precip: 34%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/12

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN