|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14115 |
14200 |
14115 |
14195 |
65 |
14130 |
09:57P |
|
|
|
Nov 26 |
14565 |
14565 |
14565 |
14565 |
25 |
14540 |
09:00P |
|
|
|
Jan 27 |
|
|
|
15155 |
|
14885 |
09:00P |
|
|
|
Mar 27 |
|
|
|
15200 |
|
15115 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1236'6 |
1242'0 |
1233'4 |
1241'6 |
4'2 |
1237'4 |
10:18P |
|
|
|
Sep 26 |
1229'4 |
1234'6 |
1227'2 |
1234'2 |
3'2 |
1231'0 |
10:18P |
|
|
|
Nov 26 |
1242'0 |
1248'0 |
1240'0 |
1247'0 |
3'2 |
1243'6 |
10:19P |
|
|
|
Jan 27 |
1255'2 |
1260'6 |
1253'0 |
1260'4 |
3'4 |
1257'0 |
10:18P |
|
|
|
Mar 27 |
1254'4 |
1259'4 |
1252'0 |
1259'0 |
2'4 |
1256'4 |
10:18P |
|
|
|
May 27 |
1255'0 |
1261'2 |
1255'0 |
1261'2 |
2'0 |
1259'2 |
10:18P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3306 |
3315 |
3300 |
3315 |
16 |
3299 |
10:18P |
|
|
|
Sep 26 |
3294 |
3303 |
3290 |
3302 |
14 |
3288 |
10:18P |
|
|
|
Oct 26 |
3276 |
3291 |
3276 |
3288 |
12 |
3276 |
10:18P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
75.41 |
75.42 |
75.06 |
75.24 |
-0.35 |
75.59 |
10:18P |
|
|
|
Sep 26 |
74.53 |
74.57 |
74.22 |
74.40 |
-0.29 |
74.69 |
10:18P |
|
|
|
Oct 26 |
73.51 |
73.57 |
73.23 |
73.45 |
-0.30 |
73.75 |
10:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
694'6 |
702'0 |
694'6 |
700'4 |
4'2 |
696'2 |
10:18P |
|
|
|
Dec 26 |
712'2 |
719'2 |
712'0 |
718'0 |
4'2 |
713'6 |
10:18P |
|
|
|
Mar 27 |
728'0 |
734'0 |
727'6 |
733'0 |
3'6 |
729'2 |
10:18P |
|
|
|
May 27 |
731'2 |
739'2 |
731'2 |
738'4 |
3'4 |
735'0 |
10:18P |
|
|
|
Jul 27 |
727'0 |
732'0 |
725'2 |
731'0 |
1'4 |
729'4 |
10:18P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'4 |
465'4 |
462'2 |
465'0 |
1'0 |
464'0 |
10:18P |
|
|
|
Dec 26 |
486'2 |
489'2 |
486'0 |
488'6 |
1'2 |
487'4 |
10:18P |
|
|
|
Mar 27 |
501'6 |
504'4 |
501'2 |
504'0 |
1'0 |
503'0 |
10:18P |
|
|
|
May 27 |
510'0 |
513'2 |
510'0 |
512'4 |
0'6 |
511'6 |
10:18P |
|
|
|
Jul 27 |
513'2 |
516'2 |
513'2 |
515'4 |
0'6 |
514'6 |
10:18P |
|
|
|
Sep 27 |
493'6 |
493'6 |
492'6 |
493'2 |
-0'2 |
493'4 |
10:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1864 pasteurization was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
74% |
Dew Pt: |
65oF |
| Barom: |
30.06 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:05 |
Sunset: |
8:14 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
