|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13785 |
13830 |
13730 |
13775 |
|
13775 |
08:49A |
|
|
|
Nov 26 |
14135 |
14190 |
13780 |
14190 |
55 |
14135 |
08:49A |
|
|
|
Jan 27 |
|
|
|
14490 |
|
14475 |
08:49A |
|
|
|
Mar 27 |
|
|
|
14955 |
|
14720 |
08:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1191'0 |
1199'2 |
1185'0 |
1190'6 |
-2'0 |
1192'6 |
08:49A |
|
|
|
Sep 26 |
1181'2 |
1188'4 |
1174'4 |
1180'6 |
-0'4 |
1181'2 |
08:49A |
|
|
|
Nov 26 |
1191'0 |
1198'4 |
1184'6 |
1191'0 |
0'0 |
1191'0 |
08:49A |
|
|
|
Jan 27 |
1205'0 |
1212'4 |
1199'0 |
1205'2 |
0'2 |
1205'0 |
08:49A |
|
|
|
Mar 27 |
1207'2 |
1216'2 |
1203'2 |
1209'6 |
1'0 |
1208'6 |
08:49A |
|
|
|
May 27 |
1214'0 |
1222'2 |
1210'0 |
1215'6 |
1'2 |
1214'4 |
08:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3176 |
3197 |
3158 |
3168 |
- 6 |
3174 |
08:49A |
|
|
|
Sep 26 |
3155 |
3174 |
3139 |
3149 |
- 1 |
3150 |
08:49A |
|
|
|
Oct 26 |
3129 |
3153 |
3120 |
3131 |
2 |
3129 |
08:49A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
72.53 |
73.03 |
71.84 |
72.02 |
-0.38 |
72.40 |
08:49A |
|
|
|
Sep 26 |
71.78 |
72.27 |
71.13 |
71.27 |
-0.39 |
71.66 |
08:49A |
|
|
|
Oct 26 |
71.11 |
71.61 |
70.51 |
70.62 |
-0.42 |
71.04 |
08:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
644'0 |
671'0 |
642'6 |
670'0 |
25'0 |
645'0 |
08:49A |
|
|
|
Dec 26 |
659'0 |
684'4 |
657'6 |
683'6 |
24'0 |
659'6 |
08:49A |
|
|
|
Mar 27 |
671'0 |
695'6 |
669'6 |
694'4 |
22'6 |
671'6 |
08:49A |
|
|
|
May 27 |
677'2 |
700'6 |
676'2 |
700'0 |
22'0 |
678'0 |
08:49A |
|
|
|
Jul 27 |
678'0 |
701'0 |
677'6 |
699'6 |
20'2 |
679'4 |
08:49A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
444'6 |
437'0 |
442'0 |
3'4 |
438'4 |
08:49A |
|
|
|
Dec 26 |
459'6 |
467'0 |
458'6 |
464'0 |
3'4 |
460'4 |
08:49A |
|
|
|
Mar 27 |
475'0 |
482'0 |
474'4 |
479'0 |
3'2 |
475'6 |
08:49A |
|
|
|
May 27 |
482'6 |
490'0 |
482'6 |
487'4 |
3'2 |
484'2 |
08:49A |
|
|
|
Jul 27 |
488'6 |
494'4 |
487'6 |
492'0 |
3'0 |
489'0 |
08:49A |
|
|
|
Sep 27 |
476'0 |
481'4 |
476'0 |
480'2 |
3'0 |
477'2 |
08:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1935 two farmers out of every five were tenant farmers
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
78oF |
| Humid: |
97% |
Dew Pt: |
75oF |
| Barom: |
30.06 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:58 |
Sunset: |
8:19 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
