Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13250 12820 08:45P Chart for @RR6N
Sep 26 13340 13445 13270 13385 95 13290 08:45P Chart for @RR6U
Nov 26 13690 13725 13635 13725 70 13655 08:45P Chart for @RR6X
Jan 27 13975 - 20 13995 08:45P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 08:45P Chart for @S6N
Aug 26 1123'4 1126'0 1120'4 1120'4 -3'6 1124'2 08:45P Chart for @S6Q
Sep 26 1126'4 1130'6 1124'6 1125'0 -3'6 1128'6 08:45P Chart for @S6U
Nov 26 1143'0 1146'0 1139'4 1140'0 -3'6 1143'6 08:45P Chart for @S6X
Jan 27 1157'6 1160'6 1154'6 1154'6 -4'0 1158'6 08:45P Chart for @S7F
Mar 27 1167'0 1168'6 1163'0 1163'4 -3'4 1167'0 08:45P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3038 - 9 3047 08:45P Chart for @SM6N
Aug 26 3039 3050 3036 3036 - 3 3039 08:45P Chart for @SM6Q
Sep 26 3019 3033 3017 3019 3019 08:45P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 66.58 -0.16 66.74 08:45P Chart for @BO6N
Aug 26 67.03 67.10 66.44 66.59 -0.34 66.93 08:45P Chart for @BO6Q
Sep 26 66.55 66.59 65.98 66.10 -0.34 66.44 08:45P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 08:45P Chart for @W6N
Sep 26 587'6 593'4 586'4 592'2 3'0 589'2 08:45P Chart for @W6U
Dec 26 603'4 608'2 602'4 607'4 3'0 604'4 08:45P Chart for @W6Z
Mar 27 617'2 621'2 616'2 620'6 2'4 618'2 08:45P Chart for @W7H
May 27 625'4 629'4 625'2 629'4 2'6 626'6 08:45P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 413'6 412'2 412'2 -0'4 412'6 08:45P Chart for @C6N
Sep 26 416'6 419'2 415'6 417'6 1'0 416'6 08:45P Chart for @C6U
Dec 26 436'2 438'6 435'4 437'2 1'2 436'0 08:45P Chart for @C6Z
Mar 27 451'2 453'6 450'6 452'6 1'6 451'0 08:45P Chart for @C7H
May 27 459'6 462'6 459'6 461'4 1'4 460'0 08:45P Chart for @C7K
Jul 27 466'6 469'4 466'4 468'4 1'6 466'6 08:45P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 98oF
Humid: 70% Dew Pt: 76oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:23
As reported at Craighead West Jonesboro, AR at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN National HRS Index 06/30
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 06/30

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN