Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12935 12805 07/05 Chart for @RR6N
Sep 26 13260 13275 13260 13275 10 13265 07/05 Chart for @RR6U
Nov 26 13595 13620 07/05 Chart for @RR6X
Jan 27 13910 13960 07/05 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1160'0 1139'2 1160'0 28'2 1131'6 05:42A Chart for @S6N
Aug 26 1140'2 1170'2 1140'2 1167'6 31'4 1136'2 05:42A Chart for @S6Q
Sep 26 1140'0 1170'4 1140'0 1167'6 31'6 1136'0 05:42A Chart for @S6U
Nov 26 1153'0 1183'4 1153'0 1181'0 33'2 1147'6 05:42A Chart for @S6X
Jan 27 1167'0 1197'4 1167'0 1195'2 33'0 1162'2 05:42A Chart for @S7F
Mar 27 1172'4 1202'2 1172'4 1200'0 31'6 1168'2 05:42A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3138 3077 3138 61 3077 05:41A Chart for @SM6N
Aug 26 3052 3129 3052 3114 59 3055 05:42A Chart for @SM6Q
Sep 26 3030 3106 3030 3094 63 3031 05:42A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 68.31 68.32 68.06 68.28 1.33 66.95 05:42A Chart for @BO6N
Aug 26 67.24 68.13 67.17 67.81 1.04 66.77 05:42A Chart for @BO6Q
Sep 26 66.45 67.71 66.45 67.40 1.06 66.34 05:42A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 05:42A Chart for @W6N
Sep 26 600'4 610'6 600'2 609'2 9'4 599'6 05:42A Chart for @W6U
Dec 26 614'4 624'6 614'4 623'4 9'4 614'0 05:42A Chart for @W6Z
Mar 27 627'4 637'2 627'4 636'2 9'6 626'4 05:42A Chart for @W7H
May 27 635'4 644'4 635'4 644'2 10'2 634'0 05:42A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 438'0 430'0 438'0 13'0 425'0 05:41A Chart for @C6N
Sep 26 425'0 435'6 425'0 435'0 12'0 423'0 05:42A Chart for @C6U
Dec 26 444'4 455'0 444'4 454'4 13'0 441'4 05:42A Chart for @C6Z
Mar 27 458'6 469'6 458'6 469'2 13'0 456'2 05:42A Chart for @C7H
May 27 467'4 478'2 467'4 477'6 12'6 465'0 05:42A Chart for @C7K
Jul 27 474'0 483'6 474'0 483'2 12'2 471'0 05:42A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:22
As reported at Craighead West Jonesboro, AR at 5:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/03

DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN