|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9515 |
9580 |
9450 |
9505 |
10 |
9495 |
08:36P |
|
|
|
Mar 26 |
9875 |
9875 |
9735 |
9800 |
15 |
9785 |
08:36P |
|
|
|
May 26 |
|
|
|
10050 |
|
10065 |
08:36P |
|
|
|
Jul 26 |
|
|
|
10400 |
|
10340 |
08:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1063'4 |
1067'4 |
1063'0 |
1067'0 |
4'2 |
1062'6 |
08:39P |
|
|
|
Mar 26 |
1072'0 |
1076'4 |
1072'0 |
1076'4 |
4'6 |
1071'6 |
08:38P |
|
|
|
May 26 |
1083'0 |
1087'6 |
1083'0 |
1087'6 |
4'6 |
1083'0 |
08:38P |
|
|
|
Jul 26 |
1094'2 |
1098'6 |
1094'2 |
1098'6 |
4'4 |
1094'2 |
08:39P |
|
|
|
Aug 26 |
1092'6 |
1094'0 |
1092'2 |
1093'6 |
3'4 |
1090'2 |
08:38P |
|
|
|
Sep 26 |
1074'6 |
1078'2 |
1074'6 |
1078'0 |
3'2 |
1074'6 |
08:38P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3024 |
3037 |
3024 |
3037 |
13 |
3024 |
08:38P |
|
|
|
Mar 26 |
3063 |
3075 |
3061 |
3073 |
12 |
3061 |
08:38P |
|
|
|
May 26 |
3105 |
3117 |
3104 |
3116 |
13 |
3103 |
08:38P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
48.46 |
48.47 |
48.29 |
48.46 |
0.10 |
48.36 |
08:38P |
|
|
|
Mar 26 |
49.02 |
49.02 |
48.84 |
49.02 |
0.11 |
48.91 |
08:38P |
|
|
|
May 26 |
49.47 |
49.50 |
49.35 |
49.48 |
0.08 |
49.40 |
08:38P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'6 |
511'4 |
509'0 |
511'4 |
2'0 |
509'4 |
08:38P |
|
|
|
May 26 |
520'0 |
521'6 |
519'2 |
521'6 |
2'2 |
519'4 |
08:38P |
|
|
|
Jul 26 |
531'4 |
532'0 |
529'6 |
532'0 |
2'2 |
529'6 |
08:38P |
|
|
|
Sep 26 |
542'6 |
545'0 |
542'6 |
545'0 |
2'2 |
542'6 |
08:38P |
|
|
|
Dec 26 |
560'6 |
562'0 |
560'4 |
562'0 |
2'0 |
560'0 |
08:38P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
436'0 |
438'0 |
436'0 |
437'6 |
1'2 |
436'4 |
08:38P |
|
|
|
May 26 |
444'0 |
445'6 |
444'0 |
445'4 |
1'0 |
444'4 |
08:38P |
|
|
|
Jul 26 |
450'4 |
452'0 |
450'4 |
451'6 |
0'6 |
451'0 |
08:38P |
|
|
|
Sep 26 |
446'4 |
447'6 |
446'4 |
447'6 |
0'2 |
447'4 |
08:38P |
|
|
|
Dec 26 |
459'2 |
459'6 |
458'6 |
459'6 |
0'2 |
459'4 |
08:38P |
|
|
|
Mar 27 |
472'6 |
472'6 |
472'4 |
472'4 |
-0'2 |
472'6 |
08:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
35oF |
| Humid: |
58% |
Dew Pt: |
28oF |
| Barom: |
30.06 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:07 |
Sunset: |
4:51 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
