|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15910 |
15985 |
15790 |
15845 |
- 150 |
15995 |
12:22P |
|
|
|
Jan 27 |
16205 |
16315 |
16190 |
16255 |
- 125 |
16380 |
12:22P |
|
|
|
Mar 27 |
16600 |
16600 |
16600 |
16600 |
- 30 |
16630 |
12:21P |
|
|
|
May 27 |
|
|
|
16760 |
|
16765 |
12:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1303'2 |
1316'0 |
1294'2 |
1314'2 |
10'0 |
1304'2 |
12:23P |
|
|
|
Jan 27 |
1319'4 |
1332'2 |
1310'2 |
1330'4 |
10'2 |
1320'2 |
12:21P |
|
|
|
Mar 27 |
1327'2 |
1340'0 |
1318'2 |
1338'4 |
10'4 |
1328'0 |
12:23P |
|
|
|
May 27 |
1333'0 |
1346'0 |
1324'6 |
1344'4 |
10'0 |
1334'4 |
12:23P |
|
|
|
Jul 27 |
1336'6 |
1349'0 |
1328'6 |
1347'6 |
9'6 |
1338'0 |
12:23P |
|
|
|
Aug 27 |
1316'4 |
1330'4 |
1311'0 |
1328'6 |
9'0 |
1319'6 |
12:23P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3503 |
3600 |
3473 |
3579 |
77 |
3502 |
12:23P |
|
|
|
Dec 26 |
3565 |
3655 |
3533 |
3634 |
72 |
3562 |
12:23P |
|
|
|
Jan 27 |
3581 |
3666 |
3548 |
3647 |
69 |
3578 |
12:23P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
69.62 |
70.15 |
69.11 |
69.76 |
0.11 |
69.65 |
12:23P |
|
|
|
Dec 26 |
70.04 |
70.71 |
69.62 |
70.23 |
0.04 |
70.19 |
12:23P |
|
|
|
Jan 27 |
70.35 |
70.98 |
69.87 |
70.45 |
-0.02 |
70.47 |
12:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
722'0 |
729'6 |
711'2 |
728'0 |
6'0 |
722'0 |
12:23P |
|
|
|
Mar 27 |
739'2 |
746'0 |
728'4 |
744'2 |
5'0 |
739'2 |
12:23P |
|
|
|
May 27 |
747'6 |
753'6 |
737'2 |
752'4 |
4'6 |
747'6 |
12:23P |
|
|
|
Jul 27 |
745'0 |
752'0 |
735'0 |
751'2 |
6'0 |
745'2 |
12:22P |
|
|
|
Sep 27 |
745'0 |
754'2 |
738'4 |
753'4 |
5'2 |
748'2 |
12:23P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
533'2 |
535'0 |
527'2 |
533'6 |
0'4 |
533'2 |
12:23P |
|
|
|
Mar 27 |
548'0 |
549'6 |
542'4 |
548'6 |
0'6 |
548'0 |
12:23P |
|
|
|
May 27 |
555'0 |
556'2 |
549'6 |
555'4 |
0'2 |
555'2 |
12:23P |
|
|
|
Jul 27 |
558'0 |
559'2 |
553'2 |
558'2 |
-0'2 |
558'4 |
12:23P |
|
|
|
Sep 27 |
531'0 |
532'2 |
527'2 |
530'4 |
-1'4 |
532'0 |
12:23P |
|
|
|
Dec 27 |
535'0 |
535'6 |
530'6 |
534'0 |
-1'2 |
535'2 |
12:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
94oF |
Feels Like: |
104oF |
| Humid: |
51% |
Dew Pt: |
73oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:46 |
Sunset: |
7:10 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 98°F
Low: 77°F
Precip: 36% |
High: 98°F
Low: 74°F
Precip: 0% |
High: 97°F
Low: 75°F
Precip: 0% |
High: 97°F
Low: 73°F
Precip: 0% |
High: 97°F
Low: 73°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
