|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
12435 |
60 |
12410s |
01:20P |
|
|
|
Jul 26 |
12685 |
12770 |
12550 |
12735 |
75 |
12755s |
01:30P |
|
|
|
Sep 26 |
13015 |
13100 |
12900 |
13050 |
75 |
13080s |
01:20P |
|
|
|
Nov 26 |
13355 |
13355 |
13355 |
13355 |
85 |
13385s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1210'2 |
1210'2 |
1180'0 |
1182'0 |
-40'6 |
1174'4s |
01:20P |
|
|
|
Jul 26 |
1225'4 |
1227'6 |
1181'4 |
1193'4 |
-36'4 |
1192'4s |
03:00P |
|
|
|
Aug 26 |
1220'4 |
1222'4 |
1180'4 |
1191'0 |
-33'6 |
1189'6s |
01:30P |
|
|
|
Sep 26 |
1198'6 |
1204'2 |
1166'0 |
1176'4 |
-28'2 |
1175'2s |
01:30P |
|
|
|
Nov 26 |
1205'0 |
1209'4 |
1173'0 |
1184'6 |
-24'2 |
1183'4s |
02:31P |
|
|
|
Jan 27 |
1216'0 |
1220'6 |
1185'2 |
1196'6 |
-23'6 |
1195'4s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
3390 |
|
3427s |
01:30P |
|
|
|
Jul 26 |
3376 |
3383 |
3302 |
3331 |
- 60 |
3325s |
03:48P |
|
|
|
Aug 26 |
3314 |
3316 |
3240 |
3263 |
- 58 |
3258s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
76.61 |
-0.44 |
74.82s |
01:30P |
|
|
|
Jul 26 |
74.24 |
74.51 |
72.95 |
73.85 |
-0.66 |
73.66s |
03:21P |
|
|
|
Aug 26 |
72.76 |
72.94 |
71.44 |
72.34 |
-0.76 |
72.09s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
668'6 |
-18'0 |
647'0s |
01:20P |
|
|
|
Jul 26 |
673'0 |
688'2 |
650'2 |
658'2 |
-17'4 |
658'0s |
01:30P |
|
|
|
Sep 26 |
685'6 |
700'0 |
664'4 |
672'0 |
-16'4 |
671'6s |
02:58P |
|
|
|
Dec 26 |
705'0 |
718'0 |
684'2 |
691'0 |
-16'4 |
691'0s |
02:30P |
|
|
|
Mar 27 |
721'6 |
732'0 |
700'2 |
706'0 |
-16'2 |
706'4s |
03:09P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
456'0 |
456'0 |
456'0 |
456'0 |
-15'0 |
451'4s |
01:20P |
|
|
|
Jul 26 |
479'2 |
483'4 |
465'2 |
467'6 |
-13'2 |
467'4s |
03:35P |
|
|
|
Sep 26 |
485'4 |
490'0 |
472'0 |
474'2 |
-13'0 |
474'2s |
03:16P |
|
|
|
Dec 26 |
501'2 |
505'2 |
489'0 |
491'2 |
-11'6 |
491'2s |
03:36P |
|
|
|
Mar 27 |
514'0 |
518'2 |
502'4 |
505'0 |
-11'2 |
504'6s |
03:33P |
|
|
|
May 27 |
522'0 |
525'0 |
509'6 |
512'0 |
-11'0 |
511'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1964 the first field test of devices for an automated irrigation system was performed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
26% |
Dew Pt: |
40oF |
| Barom: |
30.03 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:58 |
Sunset: |
8:00 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
