|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12540 |
12560 |
12310 |
12375 |
- 135 |
12395s |
01:30P |
|
|
|
Sep 26 |
12895 |
12895 |
12695 |
12730 |
- 130 |
12770s |
01:30P |
|
|
|
Nov 26 |
13060 |
13100 |
13060 |
13100 |
- 140 |
13080s |
01:30P |
|
|
|
Jan 27 |
13430 |
13430 |
13335 |
13335 |
- 140 |
13390s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1153'2 |
1155'2 |
1120'4 |
1128'6 |
-24'4 |
1129'4s |
01:30P |
|
|
|
Aug 26 |
1157'0 |
1159'2 |
1124'4 |
1132'4 |
-25'6 |
1132'4s |
01:20P |
|
|
|
Sep 26 |
1154'0 |
1154'4 |
1120'4 |
1127'4 |
-27'0 |
1127'2s |
01:30P |
|
|
|
Nov 26 |
1165'2 |
1167'6 |
1134'6 |
1141'4 |
-25'6 |
1141'4s |
01:30P |
|
|
|
Jan 27 |
1181'0 |
1182'0 |
1149'6 |
1156'0 |
-25'4 |
1156'2s |
01:30P |
|
|
|
Mar 27 |
1185'0 |
1186'6 |
1155'6 |
1162'4 |
-24'0 |
1162'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3208 |
3215 |
3108 |
3135 |
- 71 |
3137s |
01:30P |
|
|
|
Aug 26 |
3193 |
3199 |
3095 |
3117 |
- 75 |
3117s |
01:30P |
|
|
|
Sep 26 |
3173 |
3180 |
3086 |
3104 |
- 68 |
3105s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
78.71 |
78.74 |
75.96 |
76.41 |
-2.42 |
76.29s |
01:30P |
|
|
|
Aug 26 |
77.28 |
77.35 |
74.85 |
75.26 |
-2.18 |
75.15s |
01:30P |
|
|
|
Sep 26 |
76.08 |
76.09 |
73.78 |
74.20 |
-2.01 |
74.07s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'0 |
590'4 |
579'2 |
581'6 |
-5'4 |
581'6s |
01:30P |
|
|
|
Sep 26 |
600'2 |
603'6 |
593'2 |
595'2 |
-5'4 |
595'2s |
01:30P |
|
|
|
Dec 26 |
620'0 |
623'0 |
612'2 |
613'6 |
-7'0 |
613'4s |
01:30P |
|
|
|
Mar 27 |
637'2 |
639'2 |
629'2 |
630'6 |
-7'2 |
630'6s |
01:30P |
|
|
|
May 27 |
648'4 |
650'2 |
640'0 |
642'2 |
-7'4 |
642'0s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
431'0 |
431'4 |
421'4 |
423'6 |
-7'0 |
424'4s |
01:30P |
|
|
|
Sep 26 |
439'6 |
440'0 |
430'4 |
432'0 |
-7'4 |
432'6s |
01:20P |
|
|
|
Dec 26 |
459'0 |
459'4 |
450'0 |
451'4 |
-8'0 |
451'6s |
01:30P |
|
|
|
Mar 27 |
474'2 |
474'2 |
465'0 |
466'6 |
-8'0 |
466'6s |
01:30P |
|
|
|
May 27 |
483'0 |
483'0 |
473'6 |
475'2 |
-8'0 |
475'4s |
01:30P |
|
|
|
Jul 27 |
488'6 |
488'6 |
479'4 |
480'6 |
-8'2 |
481'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
85oF |
| Humid: |
55% |
Dew Pt: |
65oF |
| Barom: |
30.06 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:47 |
Sunset: |
8:15 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
