|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14865 |
14865 |
14865 |
14865 |
20 |
14845 |
08/27 |
|
|
|
Nov 26 |
15355 |
15360 |
15310 |
15310 |
- 25 |
15335 |
01:06A |
|
|
|
Jan 27 |
|
|
|
15745 |
|
15740 |
08/27 |
|
|
|
Mar 27 |
|
|
|
16030 |
|
16090 |
08/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1257'4 |
1268'0 |
1257'4 |
1265'2 |
8'6 |
1256'4 |
05:10A |
|
|
|
Nov 26 |
1270'0 |
1279'4 |
1269'2 |
1277'4 |
9'4 |
1268'0 |
05:10A |
|
|
|
Jan 27 |
1284'6 |
1294'2 |
1284'2 |
1291'4 |
8'4 |
1283'0 |
05:10A |
|
|
|
Mar 27 |
1290'2 |
1299'6 |
1289'6 |
1297'0 |
8'6 |
1288'2 |
05:10A |
|
|
|
May 27 |
1294'6 |
1304'2 |
1294'4 |
1300'4 |
7'6 |
1292'6 |
05:10A |
|
|
|
Jul 27 |
1296'6 |
1305'6 |
1296'2 |
1302'6 |
8'2 |
1294'4 |
05:10A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3285 |
3306 |
3274 |
3305 |
3 |
3302 |
05:10A |
|
|
|
Oct 26 |
3331 |
3351 |
3314 |
3347 |
3 |
3344 |
05:10A |
|
|
|
Dec 26 |
3396 |
3416 |
3378 |
3412 |
3 |
3409 |
05:10A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
68.81 |
69.87 |
68.72 |
69.38 |
1.38 |
68.00 |
05:09A |
|
|
|
Oct 26 |
69.12 |
70.16 |
68.93 |
69.55 |
1.32 |
68.23 |
05:09A |
|
|
|
Dec 26 |
69.39 |
70.42 |
69.20 |
69.86 |
1.35 |
68.51 |
05:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
739'4 |
750'0 |
737'4 |
748'4 |
5'6 |
742'6 |
05:09A |
|
|
|
Dec 26 |
758'2 |
769'6 |
754'6 |
767'4 |
6'6 |
760'6 |
05:10A |
|
|
|
Mar 27 |
773'4 |
784'2 |
771'0 |
781'6 |
5'6 |
776'0 |
05:10A |
|
|
|
May 27 |
778'6 |
789'0 |
776'4 |
786'0 |
4'4 |
781'4 |
05:10A |
|
|
|
Jul 27 |
769'4 |
778'2 |
765'6 |
774'4 |
1'4 |
773'0 |
05:10A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
517'4 |
507'2 |
517'4 |
7'2 |
510'2 |
05:10A |
|
|
|
Dec 26 |
531'4 |
541'2 |
530'6 |
541'0 |
7'4 |
533'4 |
05:10A |
|
|
|
Mar 27 |
545'2 |
554'4 |
544'4 |
554'4 |
7'2 |
547'2 |
05:10A |
|
|
|
May 27 |
551'2 |
560'0 |
550'4 |
560'0 |
7'0 |
553'0 |
05:10A |
|
|
|
Jul 27 |
552'4 |
560'6 |
551'6 |
560'6 |
6'4 |
554'2 |
05:10A |
|
|
|
Sep 27 |
525'0 |
531'2 |
524'6 |
531'2 |
4'6 |
526'4 |
05:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1868 the refrigerator railroad car was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
87% |
Dew Pt: |
66oF |
| Barom: |
30.06 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:32 |
Sunset: |
7:36 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 89°F
Low: 67°F
Precip: 0% |
High: 91°F
Low: 65°F
Precip: 0% |
High: 95°F
Low: 68°F
Precip: 0% |
High: 95°F
Low: 72°F
Precip: 0% |
High: 96°F
Low: 74°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
