|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12820 |
12855 |
12790 |
12825 |
- 70 |
12895 |
08:48P |
|
|
|
Sep 26 |
13245 |
13245 |
13160 |
13210 |
- 55 |
13265 |
08:48P |
|
|
|
Nov 26 |
13400 |
13515 |
13400 |
13515 |
- 95 |
13610 |
08:48P |
|
|
|
Jan 27 |
|
|
|
13915 |
|
13930 |
08:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1117'0 |
1119'4 |
1115'6 |
1118'6 |
1'6 |
1117'0 |
08:54P |
|
|
|
Aug 26 |
1124'0 |
1126'0 |
1122'6 |
1125'6 |
1'6 |
1124'0 |
08:54P |
|
|
|
Sep 26 |
1127'0 |
1130'0 |
1126'0 |
1129'4 |
2'2 |
1127'2 |
08:54P |
|
|
|
Nov 26 |
1141'0 |
1144'6 |
1140'4 |
1144'2 |
2'4 |
1141'6 |
08:54P |
|
|
|
Jan 27 |
1154'4 |
1158'4 |
1154'4 |
1158'0 |
2'0 |
1156'0 |
08:54P |
|
|
|
Mar 27 |
1159'4 |
1164'0 |
1159'4 |
1164'0 |
1'6 |
1162'2 |
08:54P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3029 |
3043 |
3029 |
3036 |
7 |
3029 |
08:53P |
|
|
|
Aug 26 |
3020 |
3031 |
3019 |
3023 |
3 |
3020 |
08:53P |
|
|
|
Sep 26 |
2995 |
3005 |
2995 |
2999 |
1 |
2998 |
08:53P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
70.60 |
70.95 |
70.46 |
70.77 |
0.18 |
70.59 |
08:54P |
|
|
|
Aug 26 |
69.12 |
69.39 |
69.01 |
69.25 |
0.13 |
69.12 |
08:54P |
|
|
|
Sep 26 |
68.10 |
68.48 |
68.05 |
68.27 |
0.17 |
68.10 |
08:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'4 |
588'0 |
585'0 |
587'0 |
0'2 |
586'6 |
08:54P |
|
|
|
Sep 26 |
598'0 |
598'2 |
595'0 |
597'0 |
0'0 |
597'0 |
08:54P |
|
|
|
Dec 26 |
614'6 |
614'6 |
612'2 |
614'2 |
0'4 |
613'6 |
08:54P |
|
|
|
Mar 27 |
628'4 |
629'2 |
627'0 |
627'2 |
-1'2 |
628'4 |
08:53P |
|
|
|
May 27 |
638'0 |
638'0 |
636'2 |
638'0 |
0'2 |
637'6 |
08:53P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
410'0 |
410'2 |
409'2 |
409'6 |
0'0 |
409'6 |
08:53P |
|
|
|
Sep 26 |
418'2 |
418'4 |
417'2 |
418'0 |
0'2 |
417'6 |
08:53P |
|
|
|
Dec 26 |
438'0 |
438'2 |
436'6 |
437'6 |
0'4 |
437'2 |
08:53P |
|
|
|
Mar 27 |
452'2 |
452'4 |
451'4 |
452'2 |
0'4 |
451'6 |
08:53P |
|
|
|
May 27 |
461'0 |
461'2 |
460'2 |
460'6 |
0'0 |
460'6 |
08:53P |
|
|
|
Jul 27 |
467'0 |
467'2 |
466'4 |
467'2 |
0'2 |
467'0 |
08:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
76% |
Dew Pt: |
67oF |
| Barom: |
30.12 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:48 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
