|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13860 |
13910 |
13860 |
13910 |
- 20 |
13930 |
09:42P |
|
|
|
Nov 26 |
|
|
|
14305 |
|
14295 |
09:00P |
|
|
|
Jan 27 |
|
|
|
14490 |
|
14635 |
09:00P |
|
|
|
Mar 27 |
|
|
|
14955 |
|
14880 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1202'0 |
1205'4 |
1197'6 |
1200'6 |
-1'4 |
1202'2 |
11:35P |
|
|
|
Sep 26 |
1191'4 |
1195'2 |
1187'4 |
1190'4 |
-1'6 |
1192'2 |
11:35P |
|
|
|
Nov 26 |
1200'4 |
1205'2 |
1196'6 |
1200'2 |
-1'4 |
1201'6 |
11:35P |
|
|
|
Jan 27 |
1213'6 |
1219'0 |
1211'0 |
1214'2 |
-1'4 |
1215'6 |
11:35P |
|
|
|
Mar 27 |
1218'0 |
1222'2 |
1215'0 |
1218'0 |
-1'4 |
1219'4 |
11:35P |
|
|
|
May 27 |
1223'2 |
1227'2 |
1220'6 |
1223'6 |
-1'2 |
1225'0 |
11:35P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3189 |
3198 |
3180 |
3190 |
1 |
3189 |
11:35P |
|
|
|
Sep 26 |
3176 |
3185 |
3164 |
3176 |
|
3176 |
11:35P |
|
|
|
Oct 26 |
3164 |
3174 |
3153 |
3160 |
- 5 |
3165 |
11:35P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
73.02 |
73.18 |
72.42 |
72.66 |
-0.26 |
72.92 |
11:35P |
|
|
|
Sep 26 |
72.14 |
72.43 |
71.70 |
71.95 |
-0.23 |
72.18 |
11:35P |
|
|
|
Oct 26 |
71.45 |
71.58 |
70.97 |
71.24 |
-0.16 |
71.40 |
11:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'0 |
679'6 |
673'0 |
677'0 |
-0'4 |
677'4 |
11:35P |
|
|
|
Dec 26 |
691'6 |
694'2 |
688'0 |
692'0 |
0'0 |
692'0 |
11:35P |
|
|
|
Mar 27 |
702'4 |
705'6 |
699'6 |
704'0 |
0'4 |
703'4 |
11:35P |
|
|
|
May 27 |
705'4 |
709'4 |
704'6 |
708'2 |
0'4 |
707'6 |
11:35P |
|
|
|
Jul 27 |
703'0 |
706'4 |
702'0 |
706'2 |
0'6 |
705'4 |
11:35P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
446'6 |
448'4 |
446'2 |
447'2 |
-0'2 |
447'4 |
11:35P |
|
|
|
Dec 26 |
468'4 |
470'4 |
468'0 |
469'2 |
-0'2 |
469'4 |
11:35P |
|
|
|
Mar 27 |
482'6 |
485'0 |
482'6 |
483'4 |
-0'6 |
484'2 |
11:35P |
|
|
|
May 27 |
491'4 |
493'4 |
491'4 |
492'4 |
0'0 |
492'4 |
11:35P |
|
|
|
Jul 27 |
496'4 |
498'0 |
496'2 |
497'4 |
0'0 |
497'4 |
11:35P |
|
|
|
Sep 27 |
484'0 |
485'2 |
484'0 |
485'2 |
0'6 |
484'4 |
11:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 the Great Depression began
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
78oF |
| Humid: |
94% |
Dew Pt: |
74oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:59 |
Sunset: |
8:19 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
