|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12610 |
12610 |
12600 |
12600 |
100 |
12500 |
08:57P |
|
|
|
Sep 26 |
|
|
|
12865 |
|
12870 |
08:57P |
|
|
|
Nov 26 |
|
|
|
13200 |
|
13190 |
08:43P |
|
|
|
Jan 27 |
|
|
|
13775 |
|
13500 |
08:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1181'4 |
1182'6 |
1175'4 |
1178'0 |
-2'6 |
1180'6 |
08:57P |
|
|
|
Aug 26 |
1185'6 |
1187'2 |
1180'4 |
1182'4 |
-2'4 |
1185'0 |
08:57P |
|
|
|
Sep 26 |
1179'6 |
1180'0 |
1174'0 |
1175'6 |
-2'6 |
1178'4 |
08:57P |
|
|
|
Nov 26 |
1189'6 |
1190'4 |
1184'4 |
1186'2 |
-2'4 |
1188'6 |
08:56P |
|
|
|
Jan 27 |
1203'0 |
1203'4 |
1198'6 |
1200'2 |
-2'2 |
1202'4 |
08:57P |
|
|
|
Mar 27 |
1205'0 |
1205'0 |
1201'0 |
1202'6 |
-1'4 |
1204'2 |
08:57P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3265 |
3267 |
3253 |
3256 |
- 9 |
3265 |
08:57P |
|
|
|
Aug 26 |
3220 |
3220 |
3210 |
3213 |
- 5 |
3218 |
08:57P |
|
|
|
Sep 26 |
3181 |
3184 |
3177 |
3179 |
- 3 |
3182 |
08:57P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
79.20 |
79.20 |
78.63 |
78.74 |
-0.35 |
79.09 |
08:56P |
|
|
|
Aug 26 |
77.40 |
77.60 |
77.09 |
77.19 |
-0.34 |
77.53 |
08:56P |
|
|
|
Sep 26 |
76.09 |
76.22 |
75.68 |
75.76 |
-0.33 |
76.09 |
08:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
609'2 |
610'2 |
602'4 |
604'6 |
-4'0 |
608'6 |
08:57P |
|
|
|
Sep 26 |
621'6 |
622'0 |
615'0 |
617'4 |
-3'6 |
621'2 |
08:57P |
|
|
|
Dec 26 |
640'6 |
642'0 |
633'4 |
636'4 |
-4'0 |
640'4 |
08:56P |
|
|
|
Mar 27 |
657'4 |
657'4 |
650'0 |
652'6 |
-4'4 |
657'2 |
08:56P |
|
|
|
May 27 |
667'0 |
667'0 |
659'6 |
662'4 |
-4'4 |
667'0 |
08:56P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
444'6 |
445'6 |
440'6 |
441'2 |
-2'6 |
444'0 |
08:57P |
|
|
|
Sep 26 |
453'0 |
454'2 |
449'2 |
450'0 |
-2'6 |
452'6 |
08:57P |
|
|
|
Dec 26 |
472'4 |
473'6 |
468'4 |
469'4 |
-3'0 |
472'4 |
08:57P |
|
|
|
Mar 27 |
487'2 |
488'2 |
483'4 |
484'2 |
-3'0 |
487'2 |
08:57P |
|
|
|
May 27 |
495'4 |
495'6 |
491'4 |
492'2 |
-3'2 |
495'4 |
08:56P |
|
|
|
Jul 27 |
499'4 |
500'2 |
495'6 |
496'0 |
-4'2 |
500'2 |
08:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1868 the USDA began research on animal diseases
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
82% |
Dew Pt: |
73oF |
| Barom: |
29.91 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:47 |
Sunset: |
8:14 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
