Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11270 11285 11205 11205 - 40 11230s 01:30P Chart for @RR6H
May 26 11540 11570 11500 11530 - 35 11525s 01:30P Chart for @RR6K
Jul 26 11850 11850 11850 11850 - 30 11835s 01:30P Chart for @RR6N
Sep 26 12145 12145 12130 12130 - 35 12120s 01:20P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P Chart for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Chart for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Chart for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Chart for @S6Q
Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Chart for @S6U
Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3025 3094 2996 3034 4 3036s 03:15P Chart for @SM6H
May 26 3063 3132 3036 3080 10 3079s 01:30P Chart for @SM6K
Jul 26 3111 3172 3081 3123 10 3124s 01:30P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 55.66 56.14 54.95 55.34 -0.32 55.33s 03:23P Chart for @BO6H
May 26 56.25 56.66 55.49 55.83 -0.33 55.84s 02:37P Chart for @BO6K
Jul 26 56.30 56.85 55.74 56.10 -0.30 56.09s 03:29P Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P Chart for @W6H
May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Chart for @W6K
Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P Chart for @W6N
Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 01:30P Chart for @W6U
Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P Chart for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Chart for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Chart for @C6N
Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:51P Chart for @C6U
Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 03:34P Chart for @C6Z
Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:37P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 73% Dew Pt: 35oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 5:36
As reported at Craighead West Jonesboro, AR at 9:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN National HRS Index 02/06
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, February 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 6
USDA Daily Market Rates 02/06

DTN Ag Headline News
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
DEF System Failures Under EPA Scrutiny

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN