|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16550 |
16550 |
16440 |
16440 |
- 125 |
16565 |
02:49A |
|
|
|
Jan 27 |
16860 |
16920 |
16860 |
16860 |
- 125 |
16985 |
09/24 |
|
|
|
Mar 27 |
17120 |
17120 |
17110 |
17110 |
- 135 |
17245 |
09/24 |
|
|
|
May 27 |
|
|
|
16760 |
|
17380 |
09/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1318'2 |
1303'0 |
1304'2 |
-13'2 |
1317'4 |
06:05A |
|
|
|
Jan 27 |
1331'6 |
1332'2 |
1317'4 |
1318'6 |
-13'2 |
1332'0 |
06:05A |
|
|
|
Mar 27 |
1338'6 |
1339'6 |
1325'2 |
1326'4 |
-13'2 |
1339'6 |
06:05A |
|
|
|
May 27 |
1346'2 |
1346'6 |
1332'4 |
1333'6 |
-13'0 |
1346'6 |
06:05A |
|
|
|
Jul 27 |
1350'6 |
1351'0 |
1337'2 |
1338'4 |
-12'6 |
1351'2 |
06:05A |
|
|
|
Aug 27 |
1329'4 |
1329'4 |
1320'2 |
1321'2 |
-12'0 |
1333'2 |
06:05A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3760 |
3769 |
3703 |
3719 |
- 42 |
3761 |
06:05A |
|
|
|
Dec 26 |
3707 |
3724 |
3662 |
3673 |
- 51 |
3724 |
06:05A |
|
|
|
Jan 27 |
3694 |
3705 |
3650 |
3660 |
- 46 |
3706 |
06:05A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
66.93 |
67.03 |
66.06 |
66.21 |
-0.72 |
66.93 |
06:05A |
|
|
|
Dec 26 |
67.55 |
67.66 |
66.65 |
66.82 |
-0.73 |
67.55 |
06:05A |
|
|
|
Jan 27 |
67.87 |
67.91 |
66.95 |
67.11 |
-0.71 |
67.82 |
06:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'0 |
707'0 |
686'4 |
691'0 |
-16'0 |
707'0 |
06:05A |
|
|
|
Mar 27 |
721'0 |
721'0 |
702'2 |
706'4 |
-15'0 |
721'4 |
06:05A |
|
|
|
May 27 |
725'6 |
727'0 |
710'0 |
714'2 |
-14'0 |
728'2 |
06:05A |
|
|
|
Jul 27 |
726'2 |
726'4 |
712'2 |
715'4 |
-13'4 |
729'0 |
06:05A |
|
|
|
Sep 27 |
731'6 |
732'2 |
719'0 |
721'6 |
-12'4 |
734'2 |
06:05A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
526'6 |
516'6 |
517'6 |
-9'6 |
527'4 |
06:05A |
|
|
|
Mar 27 |
540'0 |
540'4 |
530'6 |
531'4 |
-10'0 |
541'4 |
06:05A |
|
|
|
May 27 |
547'6 |
547'6 |
537'4 |
538'2 |
-10'0 |
548'2 |
06:05A |
|
|
|
Jul 27 |
550'4 |
551'0 |
541'0 |
541'4 |
-10'0 |
551'4 |
06:05A |
|
|
|
Sep 27 |
521'2 |
521'2 |
515'2 |
515'6 |
-7'0 |
522'6 |
06:05A |
|
|
|
Dec 27 |
525'6 |
526'0 |
519'6 |
520'2 |
-7'0 |
527'2 |
06:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
93% |
Dew Pt: |
60oF |
| Barom: |
30.12 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:53 |
Sunset: |
6:55 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 82°F
Low: 60°F
Precip: 0% |
High: 83°F
Low: 61°F
Precip: 0% |
High: 83°F
Low: 61°F
Precip: 0% |
High: 83°F
Low: 62°F
Precip: 0% |
High: 87°F
Low: 62°F
Precip: 36% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
