Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13700 13790 13700 13775 115 13660 07/28 Chart for @RR6U
Nov 26 14080 10 14070 07/28 Chart for @RR6X
Jan 27 14435 14400 07/28 Chart for @RR7F
Mar 27 14640 14640 07/28 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1196'6 1196'6 -15'2 1212'0 07:38A Chart for @S6Q
Sep 26 1207'0 1209'6 1189'4 1189'4 -15'2 1204'6 07:38A Chart for @S6U
Nov 26 1222'4 1225'0 1205'0 1205'0 -15'0 1220'0 07:38A Chart for @S6X
Jan 27 1236'2 1239'0 1219'2 1219'4 -14'2 1233'6 07:38A Chart for @S7F
Mar 27 1238'0 1240'6 1222'2 1222'2 -13'4 1235'6 07:38A Chart for @S7H
May 27 1242'0 1244'2 1226'6 1227'0 -13'0 1240'0 07:38A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3160 3171 - 32 3203 07:38A Chart for @SM6Q
Sep 26 3213 3224 3168 3178 - 35 3213 07:38A Chart for @SM6U
Oct 26 3225 3236 3176 3185 - 42 3227 07:38A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 71.12 71.73 70.67 70.86 0.10 70.76 07:38A Chart for @BO6Q
Sep 26 70.50 71.11 70.01 70.15 0.01 70.14 07:38A Chart for @BO6U
Oct 26 69.86 70.35 69.32 69.46 69.46 07:38A Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 664'0 1'4 662'4 07:38A Chart for @W6U
Dec 26 684'2 689'0 675'6 680'6 1'0 679'6 07:38A Chart for @W6Z
Mar 27 699'4 704'0 691'0 695'6 0'4 695'2 07:38A Chart for @W7H
May 27 706'2 709'6 697'6 702'0 0'0 702'0 07:38A Chart for @W7K
Jul 27 704'4 705'0 693'4 697'2 -1'2 698'4 07:38A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 454'2 454'6 -3'6 458'4 07:38A Chart for @C6U
Dec 26 481'4 483'4 476'0 476'4 -4'0 480'4 07:38A Chart for @C6Z
Mar 27 496'4 498'6 491'4 491'6 -4'0 495'6 07:38A Chart for @C7H
May 27 504'6 507'0 499'6 500'2 -4'0 504'2 07:38A Chart for @C7K
Jul 27 508'6 510'2 503'6 503'6 -4'0 507'6 07:38A Chart for @C7N
Sep 27 484'0 487'0 483'4 484'2 -1'4 485'6 07:38A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 97% Dew Pt: 77oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:08 Sunset: 8:10
As reported at Craighead West Jonesboro, AR at 7:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN National HRS Index 07/28
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
USDA Daily Market Rates 07/29

DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN