|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17740 |
|
17530 |
11/02 |
|
|
|
Jan 27 |
18140 |
18140 |
18055 |
18055 |
70 |
17985 |
11/02 |
|
|
|
Mar 27 |
18500 |
18500 |
18450 |
18450 |
60 |
18390 |
11/02 |
|
|
|
May 27 |
|
|
|
18725 |
|
18630 |
11/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1205'4 |
1210'0 |
1205'4 |
1210'0 |
5'2 |
1204'6 |
05:40A |
|
|
|
Jan 27 |
1217'0 |
1223'0 |
1216'0 |
1219'2 |
2'4 |
1216'6 |
05:40A |
|
|
|
Mar 27 |
1226'4 |
1231'2 |
1226'0 |
1227'6 |
1'2 |
1226'4 |
05:40A |
|
|
|
May 27 |
1238'2 |
1241'2 |
1236'4 |
1237'6 |
0'6 |
1237'0 |
05:40A |
|
|
|
Jul 27 |
1246'2 |
1249'6 |
1244'6 |
1246'4 |
1'0 |
1245'4 |
05:40A |
|
|
|
Aug 27 |
1232'6 |
1235'6 |
1231'2 |
1232'4 |
0'2 |
1232'2 |
05:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3203 |
3207 |
3184 |
3187 |
- 9 |
3196 |
05:40A |
|
|
|
Jan 27 |
3206 |
3206 |
3189 |
3190 |
- 10 |
3200 |
05:40A |
|
|
|
Mar 27 |
3223 |
3223 |
3204 |
3204 |
- 12 |
3216 |
05:40A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.12 |
65.45 |
64.89 |
65.07 |
-0.01 |
65.08 |
05:40A |
|
|
|
Jan 27 |
65.40 |
65.68 |
65.12 |
65.30 |
|
65.30 |
05:40A |
|
|
|
Mar 27 |
65.84 |
66.11 |
65.58 |
65.74 |
|
65.74 |
05:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
606'0 |
608'4 |
603'0 |
606'0 |
-0'4 |
606'4 |
05:40A |
|
|
|
Mar 27 |
619'0 |
621'2 |
615'6 |
618'6 |
-0'6 |
619'4 |
05:40A |
|
|
|
May 27 |
625'0 |
626'6 |
622'0 |
624'2 |
-1'0 |
625'2 |
05:40A |
|
|
|
Jul 27 |
630'0 |
632'2 |
627'6 |
630'0 |
-1'0 |
631'0 |
05:40A |
|
|
|
Sep 27 |
642'2 |
643'0 |
638'4 |
641'0 |
-0'6 |
641'6 |
05:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
448'4 |
445'4 |
446'4 |
-1'6 |
448'2 |
05:40A |
|
|
|
Mar 27 |
461'6 |
462'4 |
459'4 |
460'4 |
-1'4 |
462'0 |
05:40A |
|
|
|
May 27 |
470'4 |
471'0 |
468'0 |
469'2 |
-1'4 |
470'6 |
05:40A |
|
|
|
Jul 27 |
477'2 |
477'4 |
475'2 |
476'2 |
-1'0 |
477'2 |
05:40A |
|
|
|
Sep 27 |
474'2 |
474'4 |
472'2 |
473'0 |
-1'2 |
474'2 |
05:40A |
|
|
|
Dec 27 |
489'0 |
489'2 |
487'0 |
488'2 |
-0'6 |
489'0 |
05:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1873 Aberdeen-Angus bulls were imported from Scotland
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
84% |
Dew Pt: |
63oF |
| Barom: |
29.94 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:27 |
Sunset: |
5:05 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 76°F
Low: 62°F
Precip: 80% | High: 68°F
Low: 54°F
Precip: 20% | High: 72°F
Low: 47°F
Precip: 0% | High: 66°F
Low: 51°F
Precip: 0% | High: 60°F
Low: 46°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
