|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
10435 |
10465 |
10435 |
10465 |
25 |
10440 |
10:37P |
|
|
|
Mar 26 |
10760 |
10760 |
10760 |
10760 |
15 |
10745 |
09:00P |
|
|
|
May 26 |
|
|
|
11035 |
|
10990 |
09:00P |
|
|
|
Jul 26 |
|
|
|
11150 |
|
11215 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1155'4 |
1160'4 |
1151'2 |
1153'6 |
-3'4 |
1157'2 |
10:56P |
|
|
|
Mar 26 |
1161'4 |
1166'0 |
1156'4 |
1159'2 |
-4'0 |
1163'2 |
10:57P |
|
|
|
May 26 |
1168'2 |
1172'4 |
1163'2 |
1165'6 |
-4'2 |
1170'0 |
10:56P |
|
|
|
Jul 26 |
1173'2 |
1177'4 |
1168'2 |
1170'6 |
-4'4 |
1175'2 |
10:57P |
|
|
|
Aug 26 |
1161'4 |
1162'6 |
1154'6 |
1156'6 |
-4'2 |
1161'0 |
10:57P |
|
|
|
Sep 26 |
1130'6 |
1131'2 |
1125'2 |
1127'0 |
-3'4 |
1130'4 |
10:56P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3308 |
3316 |
3287 |
3290 |
- 18 |
3308 |
10:56P |
|
|
|
Jan 26 |
3326 |
3335 |
3303 |
3308 |
- 18 |
3326 |
10:57P |
|
|
|
Mar 26 |
3343 |
3356 |
3325 |
3330 |
- 21 |
3351 |
10:57P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
51.10 |
51.23 |
51.02 |
51.15 |
0.01 |
51.14 |
10:56P |
|
|
|
Jan 26 |
51.45 |
51.57 |
51.36 |
51.48 |
|
51.48 |
10:56P |
|
|
|
Mar 26 |
51.90 |
52.07 |
51.87 |
52.00 |
|
52.00 |
10:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
544'4 |
548'0 |
540'4 |
540'6 |
-3'4 |
544'2 |
10:57P |
|
|
|
Mar 26 |
558'0 |
561'2 |
554'4 |
554'4 |
-4'0 |
558'4 |
10:57P |
|
|
|
May 26 |
568'0 |
570'6 |
564'6 |
564'6 |
-3'4 |
568'2 |
10:57P |
|
|
|
Jul 26 |
576'0 |
580'0 |
573'6 |
574'0 |
-3'6 |
577'6 |
10:57P |
|
|
|
Sep 26 |
590'0 |
592'4 |
586'2 |
586'2 |
-4'2 |
590'4 |
10:56P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'6 |
436'0 |
433'2 |
433'2 |
-1'4 |
434'6 |
10:57P |
|
|
|
Mar 26 |
447'6 |
449'0 |
446'2 |
446'2 |
-1'6 |
448'0 |
10:57P |
|
|
|
May 26 |
455'2 |
456'2 |
453'4 |
453'4 |
-2'0 |
455'4 |
10:57P |
|
|
|
Jul 26 |
460'4 |
461'4 |
459'0 |
459'0 |
-1'6 |
460'6 |
10:57P |
|
|
|
Sep 26 |
457'4 |
458'2 |
456'0 |
456'0 |
-1'6 |
457'6 |
10:57P |
|
|
|
Dec 26 |
469'0 |
470'2 |
468'0 |
468'2 |
-1'4 |
469'6 |
10:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
48% |
Dew Pt: |
39oF |
| Barom: |
29.94 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:42 |
Sunset: |
4:54 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
