Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15380 09/07 Chart for @RR6U
Nov 26 15850 15950 15830 15830 - 40 15870 09/07 Chart for @RR6X
Jan 27 16260 16255 09/07 Chart for @RR7F
Mar 27 16560 16560 09/07 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 03:56A Chart for @S6U
Nov 26 1315'2 1321'2 1310'4 1312'2 2'4 1309'6 03:56A Chart for @S6X
Jan 27 1329'6 1336'4 1326'0 1327'6 2'6 1325'0 03:56A Chart for @S7F
Mar 27 1336'0 1342'0 1331'6 1333'4 3'2 1330'2 03:56A Chart for @S7H
May 27 1341'0 1345'6 1336'4 1338'2 3'6 1334'4 03:56A Chart for @S7K
Jul 27 1340'0 1347'0 1337'2 1339'2 4'0 1335'2 03:56A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3445 3445 3425 3425 - 28 3453 03:56A Chart for @SM6U
Oct 26 3483 3488 3444 3449 - 33 3482 03:56A Chart for @SM6V
Dec 26 3551 3558 3513 3518 - 33 3551 03:56A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.74 68.78 03:56A Chart for @BO6U
Oct 26 69.25 69.87 69.11 69.40 0.51 68.89 03:56A Chart for @BO6V
Dec 26 69.67 70.25 69.51 69.82 0.55 69.27 03:56A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 03:56A Chart for @W6U
Dec 26 746'4 763'0 742'6 755'0 21'0 734'0 03:56A Chart for @W6Z
Mar 27 761'2 777'2 759'6 770'2 21'0 749'2 03:56A Chart for @W7H
May 27 768'4 783'6 765'6 777'4 20'6 756'6 03:56A Chart for @W7K
Jul 27 765'4 778'0 763'6 771'6 18'4 753'2 03:56A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 03:56A Chart for @C6U
Dec 26 539'2 543'4 538'2 541'0 4'2 536'6 03:56A Chart for @C6Z
Mar 27 554'2 558'6 553'4 556'2 4'0 552'2 03:56A Chart for @C7H
May 27 561'4 566'0 561'0 563'6 4'0 559'6 03:56A Chart for @C7K
Jul 27 564'6 568'4 563'4 566'2 4'2 562'0 03:56A Chart for @C7N
Sep 27 537'2 539'2 535'4 537'4 2'6 534'6 03:56A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 74% Dew Pt: 64oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 7:20
As reported at Craighead West Jonesboro, AR at 3:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 68°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 20%
High: 91°F
Low: 76°F
Precip: 53%
High: 87°F
Low: 71°F
Precip: 43%
High: 91°F
Low: 71°F
Precip: 27%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/07
Portland Grain Review 09/04
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/04

DTN Ag Headline News
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
USDA Moves to Overhaul Crop Reports

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN