Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15655
15655
15550
15550
- 50
15600
09:36A
Nov 26
15970
16120
15905
15985
- 40
16025
09:36A
Jan 27
16420
16420
16320
16335
- 90
16425
09:36A
Mar 27
16700
16700
16600
16600
- 115
16715
09:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
1285'2
1285'2
1285'2
5'0
1280'2
09:36A
Nov 26
1296'6
1309'6
1292'0
1305'4
9'0
1296'4
09:36A
Jan 27
1312'0
1325'2
1307'2
1321'2
9'2
1312'0
09:36A
Mar 27
1319'0
1332'4
1314'6
1328'4
9'6
1318'6
09:36A
May 27
1325'4
1338'6
1321'4
1334'6
9'6
1325'0
09:36A
Jul 27
1329'0
1341'4
1324'2
1338'0
9'4
1328'4
09:36A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3450
3450
3450
3450
- 20
3470
09:36A
Oct 26
3468
3516
3446
3503
35
3468
09:36A
Dec 26
3529
3579
3506
3566
38
3528
09:36A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
70.66
69.01
09:36A
Oct 26
69.42
70.19
69.06
70.02
0.83
69.19
09:36A
Dec 26
70.03
70.71
69.55
70.55
0.87
69.68
09:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
09:36A
Dec 26
729'0
734'0
719'2
731'0
5'6
725'2
09:36A
Mar 27
745'4
750'4
735'6
747'4
6'2
741'2
09:36A
May 27
752'4
758'4
744'4
756'0
6'6
749'2
09:36A
Jul 27
748'6
755'4
740'6
752'2
6'4
745'6
09:36A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
509'4
510'0
-0'2
510'2
09:36A
Dec 26
530'4
536'4
526'2
535'0
4'6
530'2
09:36A
Mar 27
545'4
551'4
541'2
550'2
4'6
545'4
09:36A
May 27
553'0
558'6
549'0
557'2
4'2
553'0
09:36A
Jul 27
556'2
562'2
552'4
561'0
4'6
556'2
09:36A
Sep 27
528'6
534'0
525'4
532'6
4'2
528'4
09:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
79 o F
Feels Like:
82 o F
Humid:
74 %
Dew Pt:
70 o F
Barom:
30.12
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:45
Sunset:
7:12
As reported at Craighead West Jonesboro, AR at 9:00 AM
View complete Local Weather
Local Forecast
Cash, AR
Monday
Tuesday
Wednesday
Thursday
Friday
High: 96 °F Low: 74 °F Precip: 0 %
High: 98 °F Low: 76 °F Precip: 0 %
High: 99 °F Low: 75 °F Precip: 0 %
High: 96 °F Low: 75 °F Precip: 0 %
High: 96 °F Low: 73 °F Precip: 0 %
View complete Local Weather