|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11100 |
11115 |
11050 |
11075 |
- 5 |
11080 |
12:38A |
|
|
|
Jul 26 |
|
|
|
11435 |
|
11435 |
04/06 |
|
|
|
Sep 26 |
|
|
|
11795 |
|
11790 |
04/06 |
|
|
|
Nov 26 |
|
|
|
12175 |
|
12095 |
04/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1169'0 |
1163'6 |
1167'6 |
1'0 |
1166'6 |
02:10A |
|
|
|
Jul 26 |
1181'0 |
1185'6 |
1180'2 |
1184'2 |
1'0 |
1183'2 |
02:10A |
|
|
|
Aug 26 |
1175'6 |
1180'0 |
1175'0 |
1179'0 |
0'6 |
1178'2 |
02:10A |
|
|
|
Sep 26 |
1157'2 |
1159'2 |
1154'6 |
1158'4 |
1'0 |
1157'4 |
02:10A |
|
|
|
Nov 26 |
1155'6 |
1158'4 |
1154'2 |
1157'2 |
0'2 |
1157'0 |
02:10A |
|
|
|
Jan 27 |
1164'4 |
1168'2 |
1164'2 |
1167'4 |
0'4 |
1167'0 |
02:10A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3166 |
3171 |
3150 |
3158 |
- 8 |
3166 |
02:09A |
|
|
|
Jul 26 |
3145 |
3155 |
3137 |
3145 |
- 4 |
3149 |
02:09A |
|
|
|
Aug 26 |
3128 |
3128 |
3111 |
3118 |
- 1 |
3119 |
02:10A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
69.77 |
70.41 |
69.76 |
70.21 |
0.26 |
69.95 |
02:10A |
|
|
|
Jul 26 |
69.32 |
70.02 |
69.32 |
69.84 |
0.20 |
69.64 |
02:10A |
|
|
|
Aug 26 |
68.14 |
68.91 |
68.14 |
68.70 |
0.18 |
68.52 |
02:10A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
595'6 |
599'0 |
590'4 |
591'0 |
-4'2 |
595'2 |
02:10A |
|
|
|
Jul 26 |
607'6 |
609'6 |
601'4 |
602'0 |
-4'4 |
606'4 |
02:10A |
|
|
|
Sep 26 |
620'2 |
622'4 |
614'4 |
615'2 |
-4'4 |
619'6 |
02:10A |
|
|
|
Dec 26 |
638'0 |
640'0 |
632'4 |
633'0 |
-4'4 |
637'4 |
02:10A |
|
|
|
Mar 27 |
651'0 |
652'0 |
647'4 |
647'4 |
-4'4 |
652'0 |
02:10A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
452'2 |
453'0 |
-1'0 |
454'0 |
02:10A |
|
|
|
Jul 26 |
465'0 |
465'6 |
463'6 |
464'0 |
-1'2 |
465'2 |
02:10A |
|
|
|
Sep 26 |
469'6 |
469'6 |
467'4 |
468'2 |
-0'6 |
469'0 |
02:10A |
|
|
|
Dec 26 |
482'6 |
483'4 |
481'4 |
482'0 |
-1'0 |
483'0 |
02:10A |
|
|
|
Mar 27 |
494'4 |
494'4 |
493'2 |
493'4 |
-1'0 |
494'4 |
02:10A |
|
|
|
May 27 |
501'0 |
501'0 |
500'6 |
500'6 |
-0'6 |
501'4 |
02:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 the first successful gasoline engine farm tractor was built by John Froelich
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
69% |
Dew Pt: |
42oF |
| Barom: |
30.24 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:40 |
Sunset: |
7:30 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
