Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11270 11270 11230 11235 - 35 11270 02/05 Chart for @RR6H
May 26 11540 11540 11525 11525 - 35 11560 02/05 Chart for @RR6K
Jul 26 11820 11865 02/05 Chart for @RR6N
Sep 26 12110 12155 02/05 Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1104'4 -7'6 1112'2 01:25A Chart for @S6H
May 26 1123'0 1123'0 1115'6 1118'4 -7'4 1126'0 01:25A Chart for @S6K
Jul 26 1133'4 1135'0 1127'4 1130'2 -7'0 1137'2 01:25A Chart for @S6N
Aug 26 1122'6 1124'6 1118'2 1120'4 -6'4 1127'0 01:25A Chart for @S6Q
Sep 26 1092'6 1094'4 1089'0 1091'2 -6'2 1097'4 01:25A Chart for @S6U
Nov 26 1095'0 1095'4 1089'6 1092'6 -5'6 1098'4 01:25A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3025 3026 3005 3010 - 22 3032 01:25A Chart for @SM6H
May 26 3063 3066 3044 3049 - 20 3069 01:25A Chart for @SM6K
Jul 26 3111 3113 3089 3097 - 17 3114 01:25A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 55.66 55.75 54.95 55.38 -0.27 55.65 01:25A Chart for @BO6H
May 26 56.25 56.25 55.49 55.89 -0.28 56.17 01:25A Chart for @BO6K
Jul 26 56.30 56.47 55.74 56.13 -0.26 56.39 01:25A Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 532'4 -2'6 535'2 01:25A Chart for @W6H
May 26 544'6 545'2 540'2 541'4 -2'4 544'0 01:25A Chart for @W6K
Jul 26 553'6 556'2 550'6 551'6 -3'0 554'6 01:25A Chart for @W6N
Sep 26 566'2 569'2 563'4 564'4 -2'6 567'2 01:25A Chart for @W6U
Dec 26 584'6 584'6 581'6 582'6 -3'0 585'6 01:25A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 433'4 433'6 -1'2 435'0 01:25A Chart for @C6H
May 26 442'0 442'6 441'4 441'6 -1'2 443'0 01:25A Chart for @C6K
Jul 26 448'0 448'6 447'4 447'6 -1'4 449'2 01:25A Chart for @C6N
Sep 26 445'4 446'4 445'4 446'0 -1'0 447'0 01:25A Chart for @C6U
Dec 26 460'2 460'6 459'4 460'2 -0'6 461'0 01:25A Chart for @C6Z
Mar 27 471'4 472'2 471'4 471'6 -1'0 472'6 01:25A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 85% Dew Pt: 31oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 5:35
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/05
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, February 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 5
USDA Daily Market Rates 02/05

DTN Ag Headline News
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN