Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 11600 11610 11595 11610 20 11590 09/17 Chart for @RR5X
Jan 26 11850 11850 11850 11850 10 11840 09/17 Chart for @RR6F
Mar 26 12115 12110 09/17 Chart for @RR6H
May 26 12350 12300 09/17 Chart for @RR6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1038'0 1038'4 -5'2 1043'6 01:57A Chart for @S5X
Jan 26 1063'4 1063'6 1057'6 1058'0 -5'0 1063'0 01:57A Chart for @S6F
Mar 26 1078'2 1078'6 1073'0 1073'6 -4'2 1078'0 01:57A Chart for @S6H
May 26 1091'4 1092'0 1086'0 1087'0 -4'2 1091'2 01:57A Chart for @S6K
Jul 26 1101'2 1102'0 1096'6 1097'0 -4'4 1101'4 01:57A Chart for @S6N
Aug 26 1098'0 1098'0 1093'0 1093'2 -4'2 1097'4 01:57A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2839 2843 2825 2828 - 11 2839 01:57A Chart for @SM5V
Dec 25 2860 2860 2843 2845 - 12 2857 01:57A Chart for @SM5Z
Jan 26 2897 2897 2880 2882 - 12 2894 01:57A Chart for @SM6F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 51.24 51.44 50.82 50.91 -0.33 51.24 01:57A Chart for @BO5V
Dec 25 51.83 51.97 51.35 51.46 -0.32 51.78 01:57A Chart for @BO5Z
Jan 26 52.28 52.29 51.71 51.81 -0.32 52.13 01:57A Chart for @BO6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'0 527'0 528'0 -0'2 528'2 01:57A Chart for @W5Z
Mar 26 546'4 549'2 545'2 546'0 -0'2 546'2 01:57A Chart for @W6H
May 26 558'0 560'4 557'0 557'2 -0'4 557'6 01:57A Chart for @W6K
Jul 26 567'0 570'2 566'4 567'0 -0'2 567'2 01:57A Chart for @W6N
Sep 26 581'4 582'4 580'0 580'0 -0'2 580'2 01:57A Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 425'6 -1'0 426'6 01:58A Chart for @C5Z
Mar 26 444'2 445'4 443'2 443'6 -0'6 444'4 01:58A Chart for @C6H
May 26 454'2 455'2 453'4 453'6 -0'4 454'2 01:57A Chart for @C6K
Jul 26 459'6 461'0 459'2 459'2 -0'6 460'0 01:57A Chart for @C6N
Sep 26 456'2 457'2 455'2 455'4 -0'6 456'2 01:56A Chart for @C6U
Dec 26 465'4 466'4 464'4 464'6 -0'6 465'4 01:56A Chart for @C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 66% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 7:05
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/17 05:42
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN National HRS Index 09/17
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/17

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN