|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10950 |
11050 |
10900 |
11040 |
10 |
11030 |
09:01P |
|
|
|
May 26 |
11205 |
11330 |
11200 |
11330 |
5 |
11325 |
09:00P |
|
|
|
Jul 26 |
11600 |
11600 |
11600 |
11600 |
- 20 |
11620 |
09:00P |
|
|
|
Sep 26 |
11920 |
11920 |
11920 |
11920 |
- 10 |
11930 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1064'0 |
1055'0 |
1055'2 |
-9'0 |
1064'2 |
11:04P |
|
|
|
May 26 |
1076'0 |
1076'4 |
1068'4 |
1068'6 |
-8'2 |
1077'0 |
11:04P |
|
|
|
Jul 26 |
1089'4 |
1090'0 |
1082'2 |
1083'0 |
-7'4 |
1090'4 |
11:04P |
|
|
|
Aug 26 |
1085'6 |
1086'2 |
1080'0 |
1080'4 |
-7'6 |
1088'2 |
11:04P |
|
|
|
Sep 26 |
1073'0 |
1073'0 |
1065'2 |
1065'6 |
-7'0 |
1072'6 |
11:04P |
|
|
|
Nov 26 |
1078'0 |
1078'4 |
1072'0 |
1072'6 |
-7'0 |
1079'6 |
11:04P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2940 |
2945 |
2926 |
2926 |
- 10 |
2936 |
11:03P |
|
|
|
May 26 |
2977 |
2983 |
2967 |
2967 |
- 8 |
2975 |
11:03P |
|
|
|
Jul 26 |
3026 |
3034 |
3019 |
3019 |
- 7 |
3026 |
11:04P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
53.45 |
53.45 |
52.62 |
52.74 |
-0.77 |
53.51 |
11:04P |
|
|
|
May 26 |
54.01 |
54.01 |
53.17 |
53.29 |
-0.77 |
54.06 |
11:04P |
|
|
|
Jul 26 |
54.18 |
54.18 |
53.50 |
53.64 |
-0.75 |
54.39 |
11:04P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
539'4 |
540'0 |
531'0 |
531'6 |
-6'2 |
538'0 |
11:03P |
|
|
|
May 26 |
547'2 |
548'2 |
539'4 |
540'2 |
-5'6 |
546'0 |
11:03P |
|
|
|
Jul 26 |
556'4 |
557'4 |
549'4 |
549'6 |
-6'0 |
555'6 |
11:02P |
|
|
|
Sep 26 |
568'6 |
570'0 |
562'0 |
562'0 |
-5'6 |
567'6 |
11:02P |
|
|
|
Dec 26 |
587'0 |
587'2 |
579'6 |
580'4 |
-5'2 |
585'6 |
11:03P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'2 |
428'2 |
424'6 |
425'0 |
-3'2 |
428'2 |
11:04P |
|
|
|
May 26 |
436'2 |
436'2 |
432'4 |
432'4 |
-3'2 |
435'6 |
11:04P |
|
|
|
Jul 26 |
442'4 |
442'6 |
439'0 |
439'0 |
-3'0 |
442'0 |
11:04P |
|
|
|
Sep 26 |
441'4 |
442'0 |
439'0 |
439'0 |
-2'2 |
441'2 |
11:04P |
|
|
|
Dec 26 |
456'2 |
456'4 |
453'6 |
453'6 |
-2'2 |
456'0 |
11:04P |
|
|
|
Mar 27 |
468'2 |
468'6 |
466'0 |
466'0 |
-2'2 |
468'2 |
11:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
16oF |
| Humid: |
78% |
Dew Pt: |
19oF |
| Barom: |
30.3 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:02 |
Sunset: |
5:31 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
