Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15955 16400 15955 16280 300 16320s 01:30P Chart for @RR6X
Jan 27 16435 16780 16410 16740 290 16740s 01:30P Chart for @RR7F
Mar 27 16810 17015 16805 17015 220 16990s 01:20P Chart for @RR7H
May 27 16760 220 17100s 01:20P Chart for @RR7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 01:30P Chart for @S6X
Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Chart for @S7F
Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 01:30P Chart for @S7H
May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 01:20P Chart for @S7K
Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 01:30P Chart for @S7N
Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3689 3724 3660 3700 14 3703s 01:30P Chart for @SM6V
Dec 26 3707 3734 3677 3702 - 1 3706s 01:30P Chart for @SM6Z
Jan 27 3707 3732 3679 3701 - 8 3703s 01:30P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.40 67.65 66.47 67.19 -0.12 67.25s 01:30P Chart for @BO6V
Dec 26 67.95 68.21 67.03 67.71 -0.11 67.81s 01:30P Chart for @BO6Z
Jan 27 68.19 68.42 67.29 67.95 -0.13 68.06s 01:30P Chart for @BO7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 01:30P Chart for @W6Z
Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 01:30P Chart for @W7H
May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P Chart for @W7K
Jul 27 740'4 741'0 727'0 732'0 -7'0 733'0s 01:30P Chart for @W7N
Sep 27 745'4 745'4 732'4 737'2 -6'4 738'4s 01:20P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 01:30P Chart for @C6Z
Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 01:30P Chart for @C7H
May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 01:30P Chart for @C7K
Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 01:30P Chart for @C7N
Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 01:30P Chart for @C7U
Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 01:30P Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 50% Dew Pt: 59oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 6:58
As reported at Craighead West Jonesboro, AR at 2:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 20%
High: 81°F
Low: 62°F
Precip: 27%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN National HRS Index 09/22
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
USDA Daily Market Rates 09/23

DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN