|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15185 |
|
15380 |
09/07 |
|
|
|
Nov 26 |
15850 |
15950 |
15830 |
15830 |
- 40 |
15870 |
09/07 |
|
|
|
Jan 27 |
|
|
|
16260 |
|
16255 |
09/07 |
|
|
|
Mar 27 |
|
|
|
16560 |
|
16560 |
09/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1298'0 |
1298'2 |
1298'0 |
1298'2 |
4'4 |
1293'6 |
03:56A |
|
|
|
Nov 26 |
1315'2 |
1321'2 |
1310'4 |
1312'2 |
2'4 |
1309'6 |
03:56A |
|
|
|
Jan 27 |
1329'6 |
1336'4 |
1326'0 |
1327'6 |
2'6 |
1325'0 |
03:56A |
|
|
|
Mar 27 |
1336'0 |
1342'0 |
1331'6 |
1333'4 |
3'2 |
1330'2 |
03:56A |
|
|
|
May 27 |
1341'0 |
1345'6 |
1336'4 |
1338'2 |
3'6 |
1334'4 |
03:56A |
|
|
|
Jul 27 |
1340'0 |
1347'0 |
1337'2 |
1339'2 |
4'0 |
1335'2 |
03:56A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3445 |
3445 |
3425 |
3425 |
- 28 |
3453 |
03:56A |
|
|
|
Oct 26 |
3483 |
3488 |
3444 |
3449 |
- 33 |
3482 |
03:56A |
|
|
|
Dec 26 |
3551 |
3558 |
3513 |
3518 |
- 33 |
3551 |
03:56A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
68.74 |
|
68.78 |
03:56A |
|
|
|
Oct 26 |
69.25 |
69.87 |
69.11 |
69.40 |
0.51 |
68.89 |
03:56A |
|
|
|
Dec 26 |
69.67 |
70.25 |
69.51 |
69.82 |
0.55 |
69.27 |
03:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
716'0 |
0'0 |
716'0 |
03:56A |
|
|
|
Dec 26 |
746'4 |
763'0 |
742'6 |
755'0 |
21'0 |
734'0 |
03:56A |
|
|
|
Mar 27 |
761'2 |
777'2 |
759'6 |
770'2 |
21'0 |
749'2 |
03:56A |
|
|
|
May 27 |
768'4 |
783'6 |
765'6 |
777'4 |
20'6 |
756'6 |
03:56A |
|
|
|
Jul 27 |
765'4 |
778'0 |
763'6 |
771'6 |
18'4 |
753'2 |
03:56A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'0 |
0'0 |
512'0 |
03:56A |
|
|
|
Dec 26 |
539'2 |
543'4 |
538'2 |
541'0 |
4'2 |
536'6 |
03:56A |
|
|
|
Mar 27 |
554'2 |
558'6 |
553'4 |
556'2 |
4'0 |
552'2 |
03:56A |
|
|
|
May 27 |
561'4 |
566'0 |
561'0 |
563'6 |
4'0 |
559'6 |
03:56A |
|
|
|
Jul 27 |
564'6 |
568'4 |
563'4 |
566'2 |
4'2 |
562'0 |
03:56A |
|
|
|
Sep 27 |
537'2 |
539'2 |
535'4 |
537'4 |
2'6 |
534'6 |
03:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
73oF |
| Humid: |
74% |
Dew Pt: |
64oF |
| Barom: |
30 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:40 |
Sunset: |
7:20 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 97°F
Low: 68°F
Precip: 0% |
High: 99°F
Low: 76°F
Precip: 20% |
High: 91°F
Low: 76°F
Precip: 53% |
High: 87°F
Low: 71°F
Precip: 43% |
High: 91°F
Low: 71°F
Precip: 27% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
