|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9900 |
10115 |
9880 |
10085 |
175 |
10090s |
01:30P |
|
|
|
Mar 26 |
10200 |
10420 |
10185 |
10415 |
180 |
10390s |
01:30P |
|
|
|
May 26 |
|
|
|
10520 |
185 |
10640s |
01:30P |
|
|
|
Jul 26 |
|
|
|
10690 |
185 |
10870s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1117'0 |
1124'4 |
1114'0 |
1119'6 |
3'6 |
1119'4s |
03:29P |
|
|
|
Mar 26 |
1126'6 |
1133'4 |
1124'2 |
1128'6 |
3'2 |
1128'6s |
03:28P |
|
|
|
May 26 |
1135'4 |
1142'0 |
1133'4 |
1137'4 |
2'4 |
1137'2s |
01:30P |
|
|
|
Jul 26 |
1143'6 |
1149'0 |
1141'4 |
1145'2 |
2'0 |
1144'6s |
01:30P |
|
|
|
Aug 26 |
1138'0 |
1141'2 |
1134'4 |
1137'6 |
2'2 |
1137'4s |
01:21P |
|
|
|
Sep 26 |
1115'4 |
1118'6 |
1112'6 |
1115'4 |
2'2 |
1115'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3102 |
3134 |
3089 |
3092 |
1 |
3085s |
01:22P |
|
|
|
Jan 26 |
3119 |
3162 |
3107 |
3112 |
- 1 |
3112s |
03:29P |
|
|
|
Mar 26 |
3166 |
3208 |
3160 |
3164 |
3 |
3164s |
03:29P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
51.33 |
51.53 |
51.33 |
51.53 |
0.18 |
51.53s |
01:20P |
|
|
|
Jan 26 |
51.71 |
51.91 |
51.19 |
51.85 |
0.12 |
51.79s |
03:28P |
|
|
|
Mar 26 |
52.23 |
52.42 |
51.72 |
52.35 |
0.10 |
52.29s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
533'0 |
541'6 |
532'4 |
541'0 |
3'2 |
541'0s |
01:21P |
|
|
|
Mar 26 |
538'6 |
541'6 |
531'4 |
540'0 |
2'0 |
540'2s |
01:30P |
|
|
|
May 26 |
545'2 |
548'4 |
539'6 |
547'2 |
2'0 |
547'2s |
01:30P |
|
|
|
Jul 26 |
554'4 |
556'4 |
548'2 |
555'2 |
2'2 |
555'2s |
03:17P |
|
|
|
Sep 26 |
564'2 |
568'0 |
560'6 |
567'2 |
2'0 |
567'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'6 |
438'2 |
431'0 |
437'2 |
6'2 |
437'6s |
01:30P |
|
|
|
Mar 26 |
443'0 |
448'0 |
441'6 |
446'4 |
3'6 |
447'2s |
03:24P |
|
|
|
May 26 |
450'4 |
454'6 |
449'4 |
453'6 |
3'6 |
454'4s |
03:20P |
|
|
|
Jul 26 |
456'0 |
459'6 |
454'4 |
458'4 |
3'0 |
459'0s |
02:46P |
|
|
|
Sep 26 |
452'6 |
455'0 |
451'0 |
454'0 |
1'4 |
454'2s |
02:31P |
|
|
|
Dec 26 |
463'2 |
465'4 |
461'6 |
464'2 |
1'2 |
464'6s |
02:58P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 the first airplane seeding of rice was conducted in California
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
26oF |
| Humid: |
61% |
Dew Pt: |
22oF |
| Barom: |
30.27 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:57 |
Sunset: |
4:49 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
