Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11370 11370 08:50P Chart for @RR6K
Jul 26 11760 11760 11655 11755 20 11735 08:50P Chart for @RR6N
Sep 26 12080 12100 12045 12100 50 12050 08:50P Chart for @RR6U
Nov 26 12360 12360 12360 12360 5 12355 08:50P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 08:53P Chart for @S6K
Jul 26 1222'0 1223'4 1220'2 1223'4 0'6 1222'6 08:54P Chart for @S6N
Aug 26 1212'0 1216'0 1212'0 1215'4 -0'4 1216'0 08:54P Chart for @S6Q
Sep 26 1189'2 1191'6 1189'2 1191'4 -1'0 1192'4 08:54P Chart for @S6U
Nov 26 1195'0 1195'6 1193'0 1195'4 -1'2 1196'6 08:54P Chart for @S6X
Jan 27 1206'0 1207'2 1205'0 1207'0 -1'2 1208'2 08:54P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3208 1 3207 08:53P Chart for @SM6K
Jul 26 3209 3215 3206 3213 4 3209 08:53P Chart for @SM6N
Aug 26 3170 3177 3166 3172 2 3170 08:53P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 77.70 78.02 08:53P Chart for @BO6K
Jul 26 76.59 76.70 76.30 76.32 -0.21 76.53 08:53P Chart for @BO6N
Aug 26 74.87 75.01 74.65 74.69 -0.18 74.87 08:53P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'0 633'0 3'4 629'4 08:54P Chart for @W6K
Jul 26 641'2 645'6 641'2 643'6 2'6 641'0 08:54P Chart for @W6N
Sep 26 656'4 661'0 656'4 659'0 2'4 656'4 08:54P Chart for @W6U
Dec 26 678'4 681'4 677'6 679'6 2'2 677'4 08:54P Chart for @W6Z
Mar 27 696'6 698'6 696'6 697'0 1'6 695'2 08:53P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 473'6 473'4 473'4 -0'2 473'6 08:53P Chart for @C6K
Jul 26 485'0 486'2 484'6 486'0 0'2 485'6 08:54P Chart for @C6N
Sep 26 489'4 490'6 489'2 490'4 0'0 490'4 08:53P Chart for @C6U
Dec 26 503'4 504'4 503'4 504'2 -0'2 504'4 08:54P Chart for @C6Z
Mar 27 515'6 517'0 515'6 516'6 -0'4 517'2 08:53P Chart for @C7H
May 27 523'0 524'0 523'0 524'0 0'0 524'0 08:53P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 41% Dew Pt: 49oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:06 Sunset: 7:53
As reported at Craighead West Jonesboro, AR at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN National HRS Index 05/04
Portland Grain Review 05/01
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
USDA Daily Market Rates 05/04

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN