|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
9915 |
|
9915 |
01:20P |
|
|
|
Mar 26 |
|
|
|
10250 |
|
10260 |
01:20P |
|
|
|
May 26 |
|
|
|
10490 |
|
10530 |
01:20P |
|
|
|
Jul 26 |
|
|
|
10720 |
|
10815 |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1062'6 |
0'0 |
1063'2 |
01:20P |
|
|
|
Mar 26 |
|
|
|
1075'6 |
0'0 |
1076'4 |
01:20P |
|
|
|
May 26 |
|
|
|
1086'6 |
0'0 |
1087'4 |
01:20P |
|
|
|
Jul 26 |
|
|
|
1097'6 |
0'0 |
1098'4 |
01:20P |
|
|
|
Aug 26 |
|
|
|
1094'6 |
0'0 |
1095'2 |
01:20P |
|
|
|
Sep 26 |
|
|
|
1079'2 |
0'0 |
1080'2 |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
3047 |
|
3047 |
01:20P |
|
|
|
Mar 26 |
|
|
|
3080 |
|
3081 |
01:20P |
|
|
|
May 26 |
|
|
|
3110 |
|
3113 |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
49.04 |
|
49.03 |
01:20P |
|
|
|
Mar 26 |
|
|
|
49.51 |
|
49.52 |
01:20P |
|
|
|
May 26 |
|
|
|
50.02 |
|
50.00 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
522'4 |
0'0 |
521'6 |
01:20P |
|
|
|
May 26 |
|
|
|
533'0 |
0'0 |
532'2 |
01:20P |
|
|
|
Jul 26 |
|
|
|
544'4 |
0'0 |
543'6 |
01:20P |
|
|
|
Sep 26 |
|
|
|
558'2 |
0'0 |
557'4 |
01:20P |
|
|
|
Dec 26 |
|
|
|
576'2 |
0'0 |
575'4 |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
450'4 |
0'0 |
451'0 |
01:20P |
|
|
|
May 26 |
|
|
|
458'4 |
0'0 |
459'0 |
01:20P |
|
|
|
Jul 26 |
|
|
|
463'6 |
0'0 |
464'4 |
01:20P |
|
|
|
Sep 26 |
|
|
|
456'4 |
0'0 |
457'2 |
01:20P |
|
|
|
Dec 26 |
|
|
|
467'0 |
0'0 |
467'6 |
01:20P |
|
|
|
Mar 27 |
|
|
|
480'2 |
0'0 |
480'6 |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 growing plants in water, called hydroponics, was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
87% |
Dew Pt: |
62oF |
| Barom: |
30.12 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:11 |
Sunset: |
4:55 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
