|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12920 |
13175 |
12805 |
13155 |
125 |
13100s |
06/26 |
|
|
|
Sep 26 |
13365 |
13650 |
13220 |
13640 |
185 |
13610s |
06/26 |
|
|
|
Nov 26 |
13690 |
14000 |
13650 |
14000 |
175 |
13960s |
06/26 |
|
|
|
Jan 27 |
14085 |
14085 |
14085 |
14085 |
180 |
14300s |
06/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1127'4 |
1128'0 |
1118'6 |
1124'0 |
-1'2 |
1126'2s |
06/26 |
|
|
|
Aug 26 |
1139'0 |
1139'0 |
1128'2 |
1134'2 |
-0'4 |
1136'4s |
06/26 |
|
|
|
Sep 26 |
1141'4 |
1143'0 |
1132'4 |
1139'6 |
0'2 |
1141'4s |
06/26 |
|
|
|
Nov 26 |
1157'4 |
1158'6 |
1148'0 |
1155'0 |
-0'6 |
1156'2s |
06/26 |
|
|
|
Jan 27 |
1171'4 |
1172'6 |
1162'0 |
1169'2 |
-0'4 |
1170'4s |
06/26 |
|
|
|
Mar 27 |
1174'6 |
1177'2 |
1166'6 |
1173'4 |
0'0 |
1175'4s |
06/26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3082 |
3084 |
3034 |
3070 |
- 12 |
3070s |
06/26 |
|
|
|
Aug 26 |
3060 |
3060 |
3015 |
3043 |
- 18 |
3042s |
06/26 |
|
|
|
Sep 26 |
3033 |
3033 |
3004 |
3024 |
- 13 |
3023s |
06/26 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
70.91 |
71.38 |
69.93 |
71.04 |
0.49 |
71.30s |
06/26 |
|
|
|
Aug 26 |
69.60 |
69.91 |
68.69 |
69.64 |
0.28 |
69.82s |
06/26 |
|
|
|
Sep 26 |
68.68 |
68.81 |
67.74 |
68.65 |
0.16 |
68.74s |
06/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
574'0 |
577'2 |
-12'6 |
578'2s |
06/26 |
|
|
|
Sep 26 |
600'0 |
600'4 |
584'6 |
588'6 |
-11'6 |
589'6s |
06/26 |
|
|
|
Dec 26 |
617'0 |
617'0 |
602'4 |
606'0 |
-11'0 |
607'2s |
06/26 |
|
|
|
Mar 27 |
632'0 |
632'0 |
617'2 |
621'2 |
-10'6 |
622'0s |
06/26 |
|
|
|
May 27 |
639'6 |
639'6 |
627'0 |
630'6 |
-10'2 |
631'4s |
06/26 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
417'4 |
411'2 |
411'6 |
-2'0 |
412'6s |
06/26 |
|
|
|
Sep 26 |
424'0 |
427'0 |
420'0 |
420'4 |
-2'4 |
421'6s |
06/26 |
|
|
|
Dec 26 |
443'0 |
446'2 |
439'6 |
440'0 |
-1'4 |
441'4s |
06/26 |
|
|
|
Mar 27 |
457'4 |
460'6 |
455'2 |
455'4 |
-1'0 |
456'4s |
06/26 |
|
|
|
May 27 |
466'0 |
469'2 |
464'2 |
464'6 |
-0'6 |
465'4s |
06/26 |
|
|
|
Jul 27 |
472'0 |
475'2 |
470'4 |
470'6 |
-0'4 |
471'6s |
06/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1967 the Wholesome Meat Act was passed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
94% |
Dew Pt: |
75oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:49 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
