Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12735
12890
12370
12570
- 185
12570s
05/15
Sep 26
13030
13190
12730
12900
- 185
12895s
05/15
Nov 26
13465
13505
13065
13200
- 185
13200s
05/15
Jan 27
13690
13690
13350
13350
- 180
13490s
05/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'2
1177'2
-15'4
1177'0s
05/15
Aug 26
1191'0
1199'0
1172'6
1176'6
-13'2
1176'4s
05/15
Sep 26
1176'4
1183'6
1159'2
1162'6
-12'4
1162'6s
05/15
Nov 26
1184'0
1191'6
1167'0
1171'0
-12'6
1170'6s
05/15
Jan 27
1196'0
1203'2
1179'0
1183'2
-12'2
1183'2s
05/15
Mar 27
1193'6
1200'4
1178'0
1182'2
-11'0
1182'2s
05/15
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3325
3425
3287
3341
18
3343s
05/15
Aug 26
3255
3341
3224
3265
6
3264s
05/15
Sep 26
3215
3284
3175
3212
- 4
3213s
05/15
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
73.96
74.25
73.14
73.76
0.22
73.88s
05/15
Aug 26
72.45
72.70
71.51
72.05
0.08
72.17s
05/15
Sep 26
71.31
71.49
70.37
70.72
-0.04
70.89s
05/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
631'4
635'4
-22'2
635'6s
05/15
Sep 26
671'6
677'0
645'6
649'6
-22'0
649'6s
05/15
Dec 26
690'6
696'2
665'2
669'2
-21'2
669'6s
05/15
Mar 27
705'4
711'4
681'4
684'6
-20'6
685'6s
05/15
May 27
713'4
716'0
688'2
691'6
-19'4
693'0s
05/15
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'0
455'2
-11'6
455'6s
05/15
Sep 26
474'6
480'0
462'2
463'0
-11'2
463'0s
05/15
Dec 26
491'4
496'6
480'2
481'2
-10'2
481'0s
05/15
Mar 27
505'0
510'0
494'4
495'6
-9'2
495'4s
05/15
May 27
512'0
517'0
502'0
503'0
-8'6
503'0s
05/15
Jul 27
516'4
520'2
505'6
506'4
-8'2
507'0s
05/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
75 o F
Feels Like:
76 o F
Humid:
71 %
Dew Pt:
65 o F
Barom:
29.91
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:56
Sunset:
8:02
As reported at Craighead West Jonesboro, AR at 5:00 AM
View complete Local Weather