|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14300 |
14300 |
14250 |
14250 |
- 55 |
14305 |
08:59P |
|
|
|
Nov 26 |
|
|
|
14695 |
|
14705 |
09:00P |
|
|
|
Jan 27 |
|
|
|
15155 |
|
15040 |
09:00P |
|
|
|
Mar 27 |
|
|
|
15200 |
|
15260 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1232'0 |
1238'6 |
1230'4 |
1236'4 |
3'4 |
1233'0 |
09:25P |
|
|
|
Sep 26 |
1229'2 |
1231'4 |
1224'4 |
1228'6 |
2'6 |
1226'0 |
09:25P |
|
|
|
Nov 26 |
1237'0 |
1244'4 |
1235'4 |
1242'0 |
3'0 |
1239'0 |
09:25P |
|
|
|
Jan 27 |
1250'6 |
1257'4 |
1249'2 |
1255'2 |
2'4 |
1252'6 |
09:25P |
|
|
|
Mar 27 |
1249'0 |
1257'6 |
1249'0 |
1255'0 |
1'4 |
1253'4 |
09:25P |
|
|
|
May 27 |
1252'6 |
1260'0 |
1252'6 |
1258'2 |
1'4 |
1256'6 |
09:25P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3315 |
3329 |
3311 |
3321 |
5 |
3316 |
09:25P |
|
|
|
Sep 26 |
3290 |
3310 |
3290 |
3299 |
3 |
3296 |
09:25P |
|
|
|
Oct 26 |
3281 |
3297 |
3281 |
3289 |
5 |
3284 |
09:25P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
75.48 |
76.17 |
75.35 |
76.09 |
0.61 |
75.48 |
09:25P |
|
|
|
Sep 26 |
74.53 |
75.22 |
74.38 |
75.15 |
0.62 |
74.53 |
09:25P |
|
|
|
Oct 26 |
73.50 |
74.27 |
73.45 |
74.18 |
0.61 |
73.57 |
09:25P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
705'4 |
708'4 |
703'0 |
705'4 |
-0'2 |
705'6 |
09:25P |
|
|
|
Dec 26 |
722'2 |
725'2 |
720'2 |
722'2 |
-0'4 |
722'6 |
09:25P |
|
|
|
Mar 27 |
737'0 |
740'0 |
735'2 |
737'0 |
-0'6 |
737'6 |
09:25P |
|
|
|
May 27 |
743'4 |
746'0 |
741'2 |
743'2 |
-0'2 |
743'4 |
09:25P |
|
|
|
Jul 27 |
735'6 |
740'0 |
735'6 |
737'4 |
-1'2 |
738'6 |
09:25P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
460'0 |
462'6 |
460'0 |
461'6 |
-0'2 |
462'0 |
09:25P |
|
|
|
Dec 26 |
483'0 |
486'0 |
483'0 |
485'0 |
0'2 |
484'6 |
09:25P |
|
|
|
Mar 27 |
498'0 |
501'2 |
498'0 |
500'2 |
0'0 |
500'2 |
09:25P |
|
|
|
May 27 |
506'4 |
509'4 |
506'4 |
508'4 |
-0'2 |
508'6 |
09:25P |
|
|
|
Jul 27 |
510'2 |
512'4 |
510'2 |
511'2 |
-1'2 |
512'4 |
09:25P |
|
|
|
Sep 27 |
492'4 |
493'2 |
492'4 |
492'6 |
-1'2 |
494'0 |
09:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Future Farmers of America organization was founded
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
71% |
Dew Pt: |
67oF |
| Barom: |
29.97 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:04 |
Sunset: |
8:15 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
