|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17140 |
17300 |
16865 |
17185 |
- 5 |
17135s |
02:30P |
|
|
|
Jan 27 |
17630 |
17785 |
17350 |
17625 |
|
17620s |
01:30P |
|
|
|
Mar 27 |
17975 |
18120 |
17780 |
18115 |
35 |
18020s |
01:20P |
|
|
|
May 27 |
18160 |
18160 |
18160 |
18160 |
115 |
18275s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1252'6 |
1259'4 |
1245'4 |
1247'4 |
-5'2 |
1248'2s |
02:32P |
|
|
|
Jan 27 |
1267'2 |
1274'4 |
1261'0 |
1262'6 |
-5'2 |
1263'4s |
02:30P |
|
|
|
Mar 27 |
1276'0 |
1283'2 |
1271'0 |
1272'0 |
-4'4 |
1273'2s |
01:30P |
|
|
|
May 27 |
1285'6 |
1292'2 |
1280'6 |
1281'0 |
-5'0 |
1282'2s |
02:30P |
|
|
|
Jul 27 |
1292'6 |
1298'2 |
1288'0 |
1288'0 |
-4'0 |
1289'4s |
01:30P |
|
|
|
Aug 27 |
1277'0 |
1283'6 |
1274'0 |
1274'0 |
-3'6 |
1275'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3548 |
3548 |
3476 |
3483 |
- 61 |
3487s |
02:36P |
|
|
|
Jan 27 |
3522 |
3523 |
3465 |
3471 |
- 54 |
3475s |
01:20P |
|
|
|
Mar 27 |
3503 |
3503 |
3459 |
3463 |
- 41 |
3467s |
02:43P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.70 |
67.52 |
66.51 |
66.71 |
0.04 |
66.73s |
01:30P |
|
|
|
Jan 27 |
66.83 |
67.64 |
66.67 |
66.88 |
0.08 |
66.91s |
02:30P |
|
|
|
Mar 27 |
67.05 |
67.84 |
66.93 |
67.09 |
0.07 |
67.12s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
654'6 |
662'0 |
642'4 |
642'6 |
-12'0 |
643'2s |
01:30P |
|
|
|
Mar 27 |
669'4 |
676'4 |
657'6 |
658'0 |
-11'4 |
658'4s |
01:30P |
|
|
|
May 27 |
676'6 |
683'0 |
665'6 |
666'2 |
-10'0 |
666'6s |
01:30P |
|
|
|
Jul 27 |
677'2 |
683'6 |
669'0 |
669'4 |
-8'0 |
670'2s |
02:31P |
|
|
|
Sep 27 |
685'2 |
689'6 |
676'2 |
676'6 |
-7'4 |
677'2s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
466'2 |
468'4 |
461'0 |
461'4 |
-5'0 |
462'0s |
02:31P |
|
|
|
Mar 27 |
480'0 |
482'6 |
475'0 |
475'4 |
-4'4 |
476'0s |
02:48P |
|
|
|
May 27 |
488'0 |
491'0 |
483'2 |
483'6 |
-4'4 |
484'0s |
02:48P |
|
|
|
Jul 27 |
494'6 |
497'0 |
490'0 |
490'2 |
-4'2 |
490'6s |
02:38P |
|
|
|
Sep 27 |
491'6 |
492'4 |
487'4 |
488'6 |
-2'0 |
489'0s |
01:30P |
|
|
|
Dec 27 |
504'4 |
506'0 |
501'2 |
502'6 |
-1'2 |
503'0s |
02:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Future Farmers of America organization was founded
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
