|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16935 |
17070 |
16520 |
16845 |
- 95 |
16940 |
11:28A |
|
|
|
Jan 27 |
17100 |
17500 |
17100 |
17230 |
- 155 |
17385 |
11:24A |
|
|
|
Mar 27 |
17560 |
17800 |
17510 |
17800 |
100 |
17700 |
11:24A |
|
|
|
May 27 |
|
|
|
17620 |
|
17840 |
11:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1289'0 |
1291'0 |
1278'0 |
1284'6 |
-7'2 |
1292'0 |
11:28A |
|
|
|
Jan 27 |
1305'6 |
1307'6 |
1295'2 |
1301'6 |
-7'0 |
1308'6 |
11:28A |
|
|
|
Mar 27 |
1316'0 |
1317'6 |
1305'6 |
1312'0 |
-6'6 |
1318'6 |
11:28A |
|
|
|
May 27 |
1324'0 |
1326'4 |
1314'4 |
1320'6 |
-6'2 |
1327'0 |
11:28A |
|
|
|
Jul 27 |
1329'4 |
1332'0 |
1320'2 |
1326'2 |
-6'2 |
1332'4 |
11:28A |
|
|
|
Aug 27 |
1308'6 |
1313'6 |
1302'4 |
1307'6 |
-7'0 |
1314'6 |
11:28A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3735 |
3753 |
3732 |
3732 |
45 |
3687 |
11:28A |
|
|
|
Dec 26 |
3646 |
3688 |
3600 |
3663 |
7 |
3656 |
11:28A |
|
|
|
Jan 27 |
3627 |
3658 |
3580 |
3634 |
- 3 |
3637 |
11:28A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
67.88 |
|
67.72 |
11:28A |
|
|
|
Dec 26 |
68.03 |
68.65 |
67.43 |
68.46 |
0.44 |
68.02 |
11:28A |
|
|
|
Jan 27 |
68.23 |
68.85 |
67.67 |
68.64 |
0.41 |
68.23 |
11:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'6 |
676'0 |
662'0 |
670'4 |
-0'4 |
671'0 |
11:28A |
|
|
|
Mar 27 |
684'4 |
689'4 |
676'4 |
684'2 |
-1'0 |
685'2 |
11:28A |
|
|
|
May 27 |
691'2 |
696'0 |
684'0 |
690'2 |
-1'6 |
692'0 |
11:28A |
|
|
|
Jul 27 |
692'4 |
698'2 |
687'6 |
693'0 |
-2'0 |
695'0 |
11:28A |
|
|
|
Sep 27 |
699'0 |
704'6 |
695'2 |
699'0 |
-2'4 |
701'4 |
11:28A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
480'0 |
484'2 |
476'0 |
482'4 |
2'6 |
479'6 |
11:28A |
|
|
|
Mar 27 |
494'4 |
498'0 |
490'2 |
496'6 |
2'4 |
494'2 |
11:28A |
|
|
|
May 27 |
502'0 |
505'2 |
498'2 |
503'6 |
1'6 |
502'0 |
11:28A |
|
|
|
Jul 27 |
507'2 |
510'4 |
503'6 |
509'0 |
1'4 |
507'4 |
11:28A |
|
|
|
Sep 27 |
500'2 |
502'2 |
497'6 |
501'0 |
0'2 |
500'6 |
11:28A |
|
|
|
Dec 27 |
512'0 |
513'6 |
509'2 |
512'4 |
0'6 |
511'6 |
11:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1877 the U.S. Entomological Commission was established for work on grasshopper control
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
