|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14450 |
14465 |
14450 |
14460 |
70 |
14390 |
08/25 |
|
|
|
Nov 26 |
14910 |
14955 |
14910 |
14955 |
85 |
14870 |
08/25 |
|
|
|
Jan 27 |
|
|
|
15200 |
|
15285 |
08/25 |
|
|
|
Mar 27 |
|
|
|
15605 |
|
15640 |
08/25 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1228'4 |
1234'0 |
1223'2 |
1229'2 |
1'2 |
1228'0 |
01:43A |
|
|
|
Nov 26 |
1238'0 |
1243'4 |
1232'0 |
1238'4 |
0'6 |
1237'6 |
01:44A |
|
|
|
Jan 27 |
1252'0 |
1258'2 |
1246'6 |
1253'2 |
1'0 |
1252'2 |
01:43A |
|
|
|
Mar 27 |
1257'6 |
1263'4 |
1253'0 |
1259'0 |
0'6 |
1258'2 |
01:43A |
|
|
|
May 27 |
1263'4 |
1269'0 |
1259'0 |
1264'4 |
0'4 |
1264'0 |
01:43A |
|
|
|
Jul 27 |
1267'0 |
1272'2 |
1262'4 |
1268'0 |
0'4 |
1267'4 |
01:43A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3203 |
3246 |
3191 |
3240 |
37 |
3203 |
01:44A |
|
|
|
Oct 26 |
3248 |
3281 |
3226 |
3270 |
33 |
3237 |
01:44A |
|
|
|
Dec 26 |
3303 |
3335 |
3280 |
3327 |
35 |
3292 |
01:44A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
67.33 |
67.33 |
66.58 |
66.58 |
-0.94 |
67.52 |
01:43A |
|
|
|
Oct 26 |
67.52 |
67.57 |
66.76 |
66.77 |
-0.93 |
67.70 |
01:43A |
|
|
|
Dec 26 |
67.64 |
67.67 |
66.83 |
66.84 |
-0.94 |
67.78 |
01:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
686'4 |
697'6 |
683'4 |
693'0 |
7'4 |
685'4 |
01:43A |
|
|
|
Dec 26 |
704'2 |
715'2 |
700'6 |
710'2 |
7'0 |
703'2 |
01:44A |
|
|
|
Mar 27 |
720'6 |
732'6 |
719'0 |
728'2 |
7'0 |
721'2 |
01:44A |
|
|
|
May 27 |
729'4 |
740'6 |
727'4 |
736'4 |
6'6 |
729'6 |
01:44A |
|
|
|
Jul 27 |
729'0 |
739'2 |
727'4 |
735'4 |
6'2 |
729'2 |
01:44A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
500'4 |
506'2 |
499'0 |
504'6 |
4'2 |
500'4 |
01:44A |
|
|
|
Dec 26 |
524'0 |
529'0 |
521'2 |
527'4 |
4'0 |
523'4 |
01:44A |
|
|
|
Mar 27 |
538'2 |
544'0 |
536'4 |
542'4 |
4'0 |
538'4 |
01:43A |
|
|
|
May 27 |
545'0 |
550'6 |
543'0 |
549'0 |
4'0 |
545'0 |
01:43A |
|
|
|
Jul 27 |
546'0 |
552'0 |
545'0 |
550'6 |
4'0 |
546'6 |
01:43A |
|
|
|
Sep 27 |
520'6 |
524'6 |
520'4 |
524'6 |
3'2 |
521'4 |
01:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 stainless steel was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
91% |
Dew Pt: |
74oF |
| Barom: |
29.94 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:30 |
Sunset: |
7:39 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 90°F
Low: 74°F
Precip: 40% |
High: 91°F
Low: 71°F
Precip: 37% |
High: 87°F
Low: 67°F
Precip: 0% |
High: 89°F
Low: 65°F
Precip: 0% |
High: 93°F
Low: 67°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
