|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17105 |
17105 |
17080 |
17105 |
- 50 |
17155 |
03:57A |
|
|
|
Jan 27 |
17600 |
17600 |
17570 |
17570 |
- 80 |
17650 |
10/26 |
|
|
|
Mar 27 |
17950 |
17950 |
17950 |
17950 |
- 70 |
18020 |
10/26 |
|
|
|
May 27 |
|
|
|
18400 |
|
18280 |
10/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1241'0 |
1251'2 |
1239'6 |
1250'6 |
9'4 |
1241'2 |
06:49A |
|
|
|
Jan 27 |
1252'0 |
1261'4 |
1249'4 |
1260'4 |
8'0 |
1252'4 |
06:49A |
|
|
|
Mar 27 |
1260'0 |
1269'0 |
1257'2 |
1268'0 |
7'0 |
1261'0 |
06:49A |
|
|
|
May 27 |
1269'0 |
1277'4 |
1266'0 |
1276'6 |
6'6 |
1270'0 |
06:49A |
|
|
|
Jul 27 |
1275'2 |
1284'0 |
1273'2 |
1284'0 |
7'4 |
1276'4 |
06:49A |
|
|
|
Aug 27 |
1261'6 |
1268'0 |
1257'6 |
1267'4 |
6'0 |
1261'4 |
06:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3402 |
3429 |
3394 |
3425 |
23 |
3402 |
06:49A |
|
|
|
Jan 27 |
3375 |
3411 |
3375 |
3408 |
24 |
3384 |
06:49A |
|
|
|
Mar 27 |
3383 |
3408 |
3375 |
3405 |
22 |
3383 |
06:49A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
67.05 |
67.20 |
66.50 |
66.75 |
-0.26 |
67.01 |
06:49A |
|
|
|
Jan 27 |
67.18 |
67.37 |
66.67 |
66.95 |
-0.23 |
67.18 |
06:49A |
|
|
|
Mar 27 |
67.46 |
67.65 |
66.99 |
67.18 |
-0.28 |
67.46 |
06:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
616'6 |
617'4 |
613'0 |
617'0 |
1'0 |
616'0 |
06:49A |
|
|
|
Mar 27 |
630'4 |
630'6 |
626'4 |
630'4 |
0'6 |
629'6 |
06:49A |
|
|
|
May 27 |
637'0 |
637'4 |
633'2 |
636'6 |
0'2 |
636'4 |
06:49A |
|
|
|
Jul 27 |
640'0 |
640'6 |
637'0 |
640'2 |
0'2 |
640'0 |
06:49A |
|
|
|
Sep 27 |
650'0 |
650'0 |
646'4 |
649'0 |
0'0 |
649'0 |
06:49A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
455'0 |
455'0 |
452'6 |
454'6 |
-0'2 |
455'0 |
06:49A |
|
|
|
Mar 27 |
468'6 |
468'6 |
466'6 |
468'4 |
-0'2 |
468'6 |
06:49A |
|
|
|
May 27 |
477'4 |
477'4 |
475'2 |
477'0 |
-0'4 |
477'4 |
06:49A |
|
|
|
Jul 27 |
484'0 |
484'0 |
481'6 |
483'2 |
-0'6 |
484'0 |
06:49A |
|
|
|
Sep 27 |
480'2 |
480'6 |
478'2 |
480'0 |
-0'2 |
480'2 |
06:49A |
|
|
|
Dec 27 |
494'4 |
494'4 |
492'2 |
494'0 |
0'0 |
494'0 |
06:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1926 the USDA began inspection of live poultry
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
83% |
Dew Pt: |
47oF |
| Barom: |
30.24 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:21 |
Sunset: |
6:13 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 76°F
Low: 50°F
Precip: 0% | High: 80°F
Low: 52°F
Precip: 0% | High: 82°F
Low: 53°F
Precip: 0% | High: 79°F
Low: 55°F
Precip: 0% | High: 74°F
Low: 62°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
