|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15770 |
15800 |
15760 |
15760 |
- 30 |
15790 |
10:17P |
|
|
|
Jan 27 |
16220 |
16250 |
16220 |
16225 |
10 |
16215 |
09:00P |
|
|
|
Mar 27 |
|
|
|
16525 |
|
16545 |
09:00P |
|
|
|
May 27 |
|
|
|
16760 |
|
16640 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1322'0 |
1309'2 |
1310'6 |
-9'0 |
1319'6 |
11:15P |
|
|
|
Jan 27 |
1334'2 |
1339'0 |
1326'4 |
1327'6 |
-9'2 |
1337'0 |
11:15P |
|
|
|
Mar 27 |
1342'4 |
1348'0 |
1335'6 |
1336'6 |
-9'0 |
1345'6 |
11:14P |
|
|
|
May 27 |
1350'2 |
1354'4 |
1342'4 |
1343'2 |
-9'2 |
1352'4 |
11:14P |
|
|
|
Jul 27 |
1352'6 |
1357'2 |
1346'0 |
1346'4 |
-9'4 |
1356'0 |
11:14P |
|
|
|
Aug 27 |
1335'4 |
1337'6 |
1327'6 |
1327'6 |
-9'2 |
1337'0 |
11:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3678 |
3694 |
3652 |
3656 |
- 31 |
3687 |
11:14P |
|
|
|
Dec 26 |
3700 |
3723 |
3680 |
3685 |
- 28 |
3713 |
11:14P |
|
|
|
Jan 27 |
3710 |
3730 |
3689 |
3694 |
- 27 |
3721 |
11:14P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
68.70 |
68.70 |
68.17 |
68.22 |
-0.46 |
68.68 |
11:14P |
|
|
|
Dec 26 |
69.17 |
69.20 |
68.63 |
68.67 |
-0.48 |
69.15 |
11:14P |
|
|
|
Jan 27 |
69.42 |
69.43 |
68.93 |
68.96 |
-0.46 |
69.42 |
11:14P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
725'0 |
728'2 |
724'0 |
724'0 |
-3'0 |
727'0 |
11:14P |
|
|
|
Mar 27 |
741'0 |
744'2 |
740'0 |
740'0 |
-3'0 |
743'0 |
11:14P |
|
|
|
May 27 |
748'4 |
751'2 |
747'2 |
747'2 |
-2'6 |
750'0 |
11:14P |
|
|
|
Jul 27 |
747'0 |
748'2 |
745'2 |
745'2 |
-2'2 |
747'4 |
11:16P |
|
|
|
Sep 27 |
750'4 |
752'6 |
749'4 |
749'4 |
-1'4 |
751'0 |
11:14P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
530'4 |
532'6 |
530'0 |
530'6 |
0'2 |
530'4 |
11:15P |
|
|
|
Mar 27 |
544'2 |
546'4 |
543'6 |
544'0 |
-0'4 |
544'4 |
11:15P |
|
|
|
May 27 |
550'4 |
552'6 |
550'0 |
550'6 |
0'0 |
550'6 |
11:14P |
|
|
|
Jul 27 |
552'6 |
555'2 |
552'4 |
553'2 |
0'0 |
553'2 |
11:14P |
|
|
|
Sep 27 |
525'4 |
527'0 |
525'0 |
525'2 |
-0'2 |
525'4 |
11:13P |
|
|
|
Dec 27 |
529'2 |
530'6 |
529'0 |
529'0 |
-0'2 |
529'2 |
11:14P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1856 the 2-horse straddle-row cultivator was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
84oF |
| Humid: |
65% |
Dew Pt: |
68oF |
| Barom: |
30.15 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:48 |
Sunset: |
7:06 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 98°F
Low: 73°F
Precip: 0% |
High: 99°F
Low: 73°F
Precip: 0% |
High: 98°F
Low: 73°F
Precip: 0% |
High: 93°F
Low: 73°F
Precip: 36% |
High: 87°F
Low: 70°F
Precip: 31% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
