|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
13720 |
13800 |
13690 |
13775 |
35 |
13770s |
06/13 |
|
|
|
Sep 25 |
13825 |
13890 |
13825 |
13860 |
35 |
13860s |
06/13 |
|
|
|
Nov 25 |
13990 |
14010 |
13960 |
13960 |
25 |
13995s |
06/13 |
|
|
|
Jan 26 |
14200 |
14200 |
14200 |
14200 |
25 |
14155s |
06/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1042'2 |
1071'0 |
1040'6 |
1068'4 |
27'4 |
1069'6s |
06/13 |
|
|
|
Aug 25 |
1040'6 |
1069'4 |
1039'2 |
1068'0 |
28'0 |
1069'0s |
06/13 |
|
|
|
Sep 25 |
1021'0 |
1047'4 |
1018'2 |
1046'4 |
26'4 |
1046'6s |
06/13 |
|
|
|
Nov 25 |
1027'0 |
1055'4 |
1025'0 |
1054'0 |
27'4 |
1054'6s |
06/13 |
|
|
|
Jan 26 |
1041'0 |
1068'2 |
1039'0 |
1066'4 |
26'4 |
1067'4s |
06/13 |
|
|
|
Mar 26 |
1052'0 |
1078'0 |
1050'6 |
1076'2 |
25'2 |
1077'6s |
06/13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
2947 |
2954 |
2910 |
2913 |
- 26 |
2919s |
06/13 |
|
|
|
Aug 25 |
2988 |
2992 |
2947 |
2949 |
- 29 |
2954s |
06/13 |
|
|
|
Sep 25 |
3010 |
3015 |
2971 |
2973 |
- 30 |
2977s |
06/13 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
47.61 |
50.61 |
47.46 |
50.61 |
3.00 |
50.61s |
06/13 |
|
|
|
Aug 25 |
47.85 |
50.81 |
47.70 |
50.81 |
3.00 |
50.81s |
06/13 |
|
|
|
Sep 25 |
48.00 |
50.91 |
47.80 |
50.91 |
3.00 |
50.91s |
06/13 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
526'6 |
544'6 |
522'2 |
543'0 |
17'2 |
543'6s |
06/13 |
|
|
|
Sep 25 |
542'0 |
560'0 |
537'6 |
558'6 |
17'4 |
559'2s |
06/13 |
|
|
|
Dec 25 |
563'4 |
581'2 |
559'4 |
580'0 |
17'0 |
580'4s |
06/13 |
|
|
|
Mar 26 |
582'2 |
599'6 |
579'2 |
598'6 |
16'4 |
599'2s |
06/13 |
|
|
|
May 26 |
593'2 |
610'2 |
590'4 |
609'2 |
15'6 |
609'6s |
06/13 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
438'2 |
445'2 |
435'0 |
444'6 |
6'0 |
444'4s |
06/13 |
|
|
|
Sep 25 |
425'6 |
429'6 |
423'4 |
428'6 |
2'2 |
428'4s |
06/13 |
|
|
|
Dec 25 |
440'0 |
444'0 |
438'2 |
443'2 |
2'4 |
443'0s |
06/13 |
|
|
|
Mar 26 |
455'0 |
459'0 |
453'4 |
457'6 |
2'0 |
457'6s |
06/13 |
|
|
|
May 26 |
465'0 |
468'4 |
463'0 |
467'2 |
1'6 |
467'0s |
06/13 |
|
|
|
Jul 26 |
470'4 |
474'4 |
469'4 |
473'2 |
1'4 |
473'0s |
06/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
93% |
Dew Pt: |
70oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:46 |
Sunset: |
8:20 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
