|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9985 |
10210 |
9985 |
10160 |
160 |
10145s |
06:04P |
|
|
|
Mar 26 |
10325 |
10515 |
10310 |
10475 |
170 |
10460s |
02:30P |
|
|
|
May 26 |
10720 |
10755 |
10720 |
10755 |
180 |
10730s |
01:30P |
|
|
|
Jul 26 |
|
|
|
10690 |
180 |
10965s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1105'0 |
1107'4 |
1092'2 |
1093'6 |
-11'4 |
1093'6s |
06:43P |
|
|
|
Mar 26 |
1115'6 |
1118'0 |
1104'2 |
1105'6 |
-10'2 |
1105'6s |
06:41P |
|
|
|
May 26 |
1125'4 |
1127'6 |
1115'4 |
1117'0 |
-8'6 |
1116'6s |
05:28P |
|
|
|
Jul 26 |
1132'2 |
1135'4 |
1123'6 |
1125'4 |
-7'2 |
1125'6s |
06:18P |
|
|
|
Aug 26 |
1124'4 |
1127'0 |
1117'2 |
1118'6 |
-6'2 |
1119'0s |
01:30P |
|
|
|
Sep 26 |
1104'2 |
1105'0 |
1098'0 |
1099'6 |
-4'6 |
1099'6s |
06:26P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3037 |
3042 |
3021 |
3034 |
- 11 |
3036s |
01:30P |
|
|
|
Jan 26 |
3073 |
3089 |
3043 |
3068 |
- 11 |
3063s |
06:37P |
|
|
|
Mar 26 |
3121 |
3133 |
3092 |
3115 |
- 11 |
3111s |
06:40P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
51.09 |
51.09 |
50.87 |
50.90 |
-0.46 |
50.90s |
01:20P |
|
|
|
Jan 26 |
51.70 |
51.71 |
51.08 |
51.18 |
-0.51 |
51.18s |
04:55P |
|
|
|
Mar 26 |
52.23 |
52.23 |
51.59 |
51.68 |
-0.51 |
51.69s |
05:50P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
536'0 |
541'2 |
536'0 |
538'2 |
-1'4 |
536'0s |
05:00P |
|
|
|
Mar 26 |
535'2 |
540'0 |
532'4 |
534'4 |
-1'0 |
534'6s |
06:41P |
|
|
|
May 26 |
543'4 |
546'6 |
540'2 |
541'6 |
-0'6 |
542'2s |
06:01P |
|
|
|
Jul 26 |
550'6 |
554'4 |
548'4 |
550'2 |
-0'6 |
550'2s |
01:30P |
|
|
|
Sep 26 |
562'0 |
566'2 |
560'4 |
562'4 |
-0'2 |
562'6s |
03:16P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
437'2 |
439'6 |
432'4 |
434'6 |
-0'4 |
436'2s |
05:47P |
|
|
|
Mar 26 |
444'6 |
447'2 |
442'4 |
444'0 |
-1'0 |
443'6s |
06:34P |
|
|
|
May 26 |
452'2 |
454'2 |
450'0 |
451'2 |
-1'0 |
451'2s |
06:14P |
|
|
|
Jul 26 |
457'6 |
459'2 |
455'2 |
457'0 |
-0'6 |
457'0s |
06:08P |
|
|
|
Sep 26 |
453'0 |
454'0 |
451'4 |
452'4 |
-0'4 |
452'6s |
01:20P |
|
|
|
Dec 26 |
464'0 |
465'2 |
462'6 |
463'6 |
-0'2 |
464'0s |
04:59P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Glidden barbed wire was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
36oF |
| Humid: |
73% |
Dew Pt: |
28oF |
| Barom: |
30.3 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:01 |
Sunset: |
4:49 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
