|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10950 |
11000 |
10850 |
10875 |
- 30 |
10905 |
12:00P |
|
|
|
Jul 26 |
11320 |
11340 |
11190 |
11195 |
- 50 |
11245 |
12:00P |
|
|
|
Sep 26 |
11630 |
11640 |
11555 |
11555 |
- 30 |
11585 |
12:00P |
|
|
|
Nov 26 |
11910 |
11910 |
11910 |
11910 |
30 |
11880 |
12:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1178'4 |
1164'4 |
1176'6 |
11'4 |
1165'2 |
11:59A |
|
|
|
Jul 26 |
1182'2 |
1193'4 |
1180'4 |
1191'6 |
10'6 |
1181'0 |
11:59A |
|
|
|
Aug 26 |
1177'0 |
1185'0 |
1175'2 |
1183'4 |
7'6 |
1175'6 |
12:00P |
|
|
|
Sep 26 |
1152'6 |
1160'6 |
1152'6 |
1159'2 |
6'4 |
1152'6 |
12:00P |
|
|
|
Nov 26 |
1153'0 |
1160'0 |
1151'6 |
1158'4 |
6'0 |
1152'4 |
11:59A |
|
|
|
Jan 27 |
1162'6 |
1170'2 |
1162'0 |
1169'0 |
5'6 |
1163'2 |
12:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3180 |
3333 |
3177 |
3323 |
147 |
3176 |
12:00P |
|
|
|
Jul 26 |
3166 |
3293 |
3163 |
3284 |
120 |
3164 |
12:00P |
|
|
|
Aug 26 |
3148 |
3246 |
3144 |
3239 |
93 |
3146 |
12:00P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.85 |
67.87 |
66.58 |
67.15 |
-0.55 |
67.70 |
12:00P |
|
|
|
Jul 26 |
67.72 |
67.79 |
66.50 |
67.08 |
-0.54 |
67.62 |
12:00P |
|
|
|
Aug 26 |
66.58 |
66.71 |
65.46 |
65.97 |
-0.58 |
66.55 |
12:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
572'6 |
577'6 |
567'4 |
572'2 |
-2'2 |
574'4 |
12:00P |
|
|
|
Jul 26 |
584'0 |
587'4 |
577'6 |
581'6 |
-3'2 |
585'0 |
12:00P |
|
|
|
Sep 26 |
596'2 |
599'6 |
590'2 |
594'2 |
-3'2 |
597'4 |
12:00P |
|
|
|
Dec 26 |
615'4 |
618'0 |
609'0 |
613'0 |
-2'6 |
615'6 |
12:00P |
|
|
|
Mar 27 |
630'4 |
632'4 |
624'2 |
627'6 |
-3'2 |
631'0 |
12:00P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
438'0 |
441'6 |
-2'2 |
444'0 |
11:59A |
|
|
|
Jul 26 |
455'0 |
456'4 |
448'4 |
452'0 |
-3'0 |
455'0 |
11:59A |
|
|
|
Sep 26 |
459'0 |
460'4 |
453'6 |
456'6 |
-2'4 |
459'2 |
12:00P |
|
|
|
Dec 26 |
474'0 |
475'2 |
469'2 |
472'4 |
-1'6 |
474'2 |
11:59A |
|
|
|
Mar 27 |
486'0 |
487'2 |
482'0 |
485'2 |
-1'2 |
486'4 |
12:00P |
|
|
|
May 27 |
492'4 |
493'0 |
488'6 |
492'4 |
-1'0 |
493'4 |
12:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
50% |
Dew Pt: |
54oF |
| Barom: |
30.27 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:36 |
Sunset: |
7:32 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
