|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
13430 |
|
13345 |
07/12 |
|
|
|
Sep 26 |
13895 |
13930 |
13815 |
13860 |
25 |
13835 |
07/12 |
|
|
|
Nov 26 |
14185 |
14190 |
14185 |
14190 |
|
14190 |
07/12 |
|
|
|
Jan 27 |
|
|
|
14470 |
|
14530 |
07/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1204'2 |
1205'0 |
1204'2 |
1205'0 |
8'4 |
1196'4 |
03:59A |
|
|
|
Aug 26 |
1200'4 |
1208'6 |
1194'0 |
1198'6 |
7'0 |
1191'6 |
03:59A |
|
|
|
Sep 26 |
1189'6 |
1197'4 |
1182'6 |
1187'0 |
5'6 |
1181'2 |
03:59A |
|
|
|
Nov 26 |
1200'0 |
1207'2 |
1191'4 |
1195'6 |
5'0 |
1190'6 |
03:59A |
|
|
|
Jan 27 |
1212'0 |
1220'6 |
1205'2 |
1209'0 |
4'2 |
1204'6 |
03:59A |
|
|
|
Mar 27 |
1215'0 |
1222'4 |
1207'6 |
1210'4 |
3'0 |
1207'4 |
03:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3261 |
3261 |
3261 |
3261 |
30 |
3231 |
03:59A |
|
|
|
Aug 26 |
3220 |
3237 |
3202 |
3220 |
16 |
3204 |
03:59A |
|
|
|
Sep 26 |
3215 |
3215 |
3169 |
3187 |
15 |
3172 |
03:59A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
71.28 |
|
70.86 |
03:59A |
|
|
|
Aug 26 |
71.09 |
71.49 |
70.83 |
70.99 |
0.53 |
70.46 |
03:59A |
|
|
|
Sep 26 |
70.53 |
70.99 |
70.32 |
70.41 |
0.49 |
69.92 |
03:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
630'0 |
-2'0 |
632'0 |
03:59A |
|
|
|
Sep 26 |
646'4 |
653'0 |
637'0 |
639'0 |
-1'2 |
640'2 |
03:59A |
|
|
|
Dec 26 |
662'4 |
666'6 |
651'0 |
653'0 |
-1'4 |
654'4 |
03:59A |
|
|
|
Mar 27 |
672'0 |
678'0 |
663'0 |
664'6 |
-1'4 |
666'2 |
03:59A |
|
|
|
May 27 |
682'0 |
683'6 |
669'6 |
671'0 |
-1'6 |
672'6 |
03:59A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
441'0 |
440'0 |
440'0 |
2'0 |
438'0 |
03:59A |
|
|
|
Sep 26 |
445'0 |
447'4 |
443'4 |
444'2 |
4'6 |
439'4 |
03:59A |
|
|
|
Dec 26 |
467'0 |
469'4 |
465'2 |
466'2 |
5'2 |
461'0 |
03:59A |
|
|
|
Mar 27 |
481'0 |
484'0 |
479'6 |
480'6 |
5'0 |
475'6 |
03:59A |
|
|
|
May 27 |
487'4 |
491'4 |
487'4 |
488'2 |
4'4 |
483'6 |
03:59A |
|
|
|
Jul 27 |
494'0 |
496'0 |
492'0 |
492'2 |
3'6 |
488'4 |
03:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
94% |
Dew Pt: |
72oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:57 |
Sunset: |
8:20 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
