Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13165 13215 08:34P Chart for @RR6N
Sep 26 13605 13615 13605 13615 - 90 13705 08:28P Chart for @RR6U
Nov 26 13960 - 105 14065 08:28P Chart for @RR6X
Jan 27 14400 14405 08:28P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 08:34P Chart for @S6N
Aug 26 1192'2 1199'0 1191'4 1193'4 -0'2 1193'6 08:35P Chart for @S6Q
Sep 26 1185'4 1189'2 1183'6 1185'6 -1'2 1187'0 08:34P Chart for @S6U
Nov 26 1195'6 1199'0 1193'2 1195'0 -2'6 1197'6 08:35P Chart for @S6X
Jan 27 1210'0 1211'4 1206'4 1208'2 -2'4 1210'6 08:34P Chart for @S7F
Mar 27 1208'6 1213'0 1208'6 1210'4 -2'4 1213'0 08:34P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3183 3184 08:34P Chart for @SM6N
Aug 26 3162 3162 3125 3134 - 28 3162 08:34P Chart for @SM6Q
Sep 26 3140 3140 3105 3117 - 28 3145 08:34P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 69.73 69.73 69.47 69.47 0.68 68.79 08:34P Chart for @BO6N
Aug 26 69.01 69.75 68.87 69.36 0.77 68.59 08:34P Chart for @BO6Q
Sep 26 68.33 69.33 68.33 69.01 0.85 68.16 08:34P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 606'6 606'6 606'6 -2'4 609'2 08:34P Chart for @W6N
Sep 26 617'6 618'4 614'4 616'4 -2'0 618'4 08:34P Chart for @W6U
Dec 26 632'4 633'6 629'6 631'4 -2'2 633'6 08:34P Chart for @W6Z
Mar 27 645'4 646'6 643'0 644'6 -2'2 647'0 08:34P Chart for @W7H
May 27 652'4 654'0 650'4 651'2 -3'4 654'6 08:34P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 08:34P Chart for @C6N
Sep 26 443'0 443'2 439'6 441'0 -2'6 443'6 08:35P Chart for @C6U
Dec 26 463'2 463'6 460'4 461'6 -2'4 464'2 08:35P Chart for @C6Z
Mar 27 478'0 478'4 475'4 476'6 -2'2 479'0 08:34P Chart for @C7H
May 27 486'2 486'4 483'6 484'6 -2'4 487'2 08:34P Chart for @C7K
Jul 27 490'4 491'0 488'4 488'6 -3'2 492'0 08:34P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:54 Sunset: 8:22
As reported at Craighead West Jonesboro, AR at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/07
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/07

DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN