Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15700 16115 15625 16085 425 16065s 04:50P Chart for @RR6X
Jan 27 16155 16505 16085 16455 370 16470s 05:20P Chart for @RR7F
Mar 27 16750 16750 16750 16750 365 16785s 01:20P Chart for @RR7H
May 27 16760 405 16910s 01:20P Chart for @RR7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 05:29P Chart for @S6X
Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 04:54P Chart for @S7F
Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 04:50P Chart for @S7H
May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 05:09P Chart for @S7K
Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 04:48P Chart for @S7N
Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3567 3671 3560 3656 120 3666s 05:14P Chart for @SM6V
Dec 26 3603 3690 3591 3677 98 3684s 05:07P Chart for @SM6Z
Jan 27 3625 3691 3610 3681 83 3687s 02:30P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.58 68.56 67.02 68.28 0.62 68.32s 04:58P Chart for @BO6V
Dec 26 68.13 69.10 67.57 68.79 0.63 68.85s 04:57P Chart for @BO6Z
Jan 27 68.39 69.33 67.86 69.01 0.57 69.09s 03:53P Chart for @BO7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 05:10P Chart for @W6Z
Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 04:48P Chart for @W7H
May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P Chart for @W7K
Jul 27 738'2 750'2 738'2 746'6 9'6 747'6s 01:30P Chart for @W7N
Sep 27 742'4 753'6 742'4 750'0 8'4 751'2s 01:20P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 05:30P Chart for @C6Z
Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 05:08P Chart for @C7H
May 27 548'0 563'2 546'6 563'0 14'6 563'0s 04:40P Chart for @C7K
Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 05:06P Chart for @C7N
Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Chart for @C7U
Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 05:00P Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 50% Dew Pt: 67oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 7:01
As reported at Craighead West Jonesboro, AR at 5:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 74°F
Precip: 22%
High: 86°F
Low: 68°F
Precip: 34%
High: 81°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/18
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
USDA Daily Market Rates 09/21

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Farmers Make Final Farm Bill Push

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN