|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12660 |
12660 |
12595 |
12635 |
30 |
12605 |
07:49P |
|
|
|
Sep 26 |
13000 |
13000 |
13000 |
13000 |
15 |
12985 |
07:49P |
|
|
|
Nov 26 |
|
|
|
13545 |
|
13305 |
07:48P |
|
|
|
Jan 27 |
|
|
|
13775 |
|
13630 |
07:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'6 |
1190'4 |
1184'4 |
1190'0 |
3'2 |
1186'6 |
07:57P |
|
|
|
Aug 26 |
1190'2 |
1194'0 |
1188'0 |
1193'4 |
3'2 |
1190'2 |
07:57P |
|
|
|
Sep 26 |
1181'0 |
1185'4 |
1178'6 |
1185'2 |
4'2 |
1181'0 |
07:57P |
|
|
|
Nov 26 |
1190'0 |
1194'6 |
1188'2 |
1194'2 |
4'2 |
1190'0 |
07:57P |
|
|
|
Jan 27 |
1204'4 |
1208'0 |
1203'2 |
1208'0 |
4'4 |
1203'4 |
07:57P |
|
|
|
Mar 27 |
1203'4 |
1208'0 |
1202'6 |
1208'0 |
4'0 |
1204'0 |
07:57P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3299 |
3314 |
3298 |
3313 |
15 |
3298 |
07:57P |
|
|
|
Aug 26 |
3245 |
3257 |
3242 |
3257 |
16 |
3241 |
07:57P |
|
|
|
Sep 26 |
3210 |
3213 |
3199 |
3213 |
15 |
3198 |
07:57P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
77.72 |
77.72 |
77.49 |
77.51 |
-0.21 |
77.72 |
07:57P |
|
|
|
Aug 26 |
76.16 |
76.16 |
75.91 |
75.92 |
-0.17 |
76.09 |
07:57P |
|
|
|
Sep 26 |
74.67 |
74.69 |
74.51 |
74.51 |
-0.15 |
74.66 |
07:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'0 |
613'2 |
609'6 |
612'2 |
1'6 |
610'4 |
07:57P |
|
|
|
Sep 26 |
625'6 |
626'4 |
623'0 |
625'4 |
2'0 |
623'4 |
07:57P |
|
|
|
Dec 26 |
645'0 |
646'0 |
642'2 |
645'2 |
2'2 |
643'0 |
07:57P |
|
|
|
Mar 27 |
661'2 |
662'6 |
660'6 |
662'0 |
2'0 |
660'0 |
07:57P |
|
|
|
May 27 |
670'4 |
670'4 |
670'4 |
670'4 |
0'6 |
669'6 |
07:57P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
446'0 |
447'6 |
444'4 |
447'2 |
0'4 |
446'6 |
07:57P |
|
|
|
Sep 26 |
455'0 |
456'4 |
453'2 |
456'4 |
0'6 |
455'6 |
07:57P |
|
|
|
Dec 26 |
473'6 |
475'6 |
472'4 |
475'6 |
0'6 |
475'0 |
07:57P |
|
|
|
Mar 27 |
488'0 |
490'2 |
487'2 |
490'2 |
0'4 |
489'6 |
07:57P |
|
|
|
May 27 |
497'0 |
498'0 |
495'0 |
498'0 |
0'2 |
497'6 |
07:57P |
|
|
|
Jul 27 |
499'2 |
501'4 |
499'2 |
501'4 |
-0'6 |
502'2 |
07:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
92oF |
| Humid: |
67% |
Dew Pt: |
73oF |
| Barom: |
29.88 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:48 |
Sunset: |
8:14 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
