|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11035 |
11060 |
11035 |
11055 |
|
11055 |
09:53P |
|
|
|
Jul 26 |
11415 |
11415 |
11415 |
11415 |
10 |
11405 |
09:00P |
|
|
|
Sep 26 |
|
|
|
11745 |
|
11745 |
09:00P |
|
|
|
Nov 26 |
|
|
|
12165 |
|
12040 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1164'2 |
1159'6 |
1162'4 |
0'4 |
1162'0 |
10:40P |
|
|
|
Jul 26 |
1178'0 |
1180'0 |
1176'0 |
1178'2 |
0'2 |
1178'0 |
10:40P |
|
|
|
Aug 26 |
1172'2 |
1175'0 |
1171'4 |
1173'4 |
0'2 |
1173'2 |
10:41P |
|
|
|
Sep 26 |
1149'0 |
1153'2 |
1149'0 |
1152'2 |
-0'2 |
1152'4 |
10:41P |
|
|
|
Nov 26 |
1151'0 |
1153'2 |
1150'2 |
1152'2 |
0'2 |
1152'0 |
10:40P |
|
|
|
Jan 27 |
1161'0 |
1163'0 |
1160'2 |
1162'2 |
0'2 |
1162'0 |
10:41P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3135 |
3137 |
3126 |
3135 |
- 6 |
3141 |
10:41P |
|
|
|
Jul 26 |
3120 |
3135 |
3120 |
3133 |
- 7 |
3140 |
10:41P |
|
|
|
Aug 26 |
3113 |
3119 |
3110 |
3117 |
- 7 |
3124 |
10:41P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.51 |
67.75 |
67.51 |
67.60 |
0.18 |
67.42 |
10:41P |
|
|
|
Jul 26 |
67.19 |
67.61 |
67.19 |
67.46 |
0.19 |
67.27 |
10:41P |
|
|
|
Aug 26 |
66.50 |
66.56 |
66.38 |
66.40 |
0.18 |
66.22 |
10:41P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
584'4 |
579'4 |
583'4 |
3'2 |
580'2 |
10:40P |
|
|
|
Jul 26 |
591'2 |
595'0 |
590'4 |
594'2 |
3'0 |
591'2 |
10:40P |
|
|
|
Sep 26 |
604'4 |
607'4 |
604'0 |
607'2 |
3'0 |
604'2 |
10:41P |
|
|
|
Dec 26 |
623'0 |
626'0 |
622'0 |
625'4 |
2'4 |
623'0 |
10:40P |
|
|
|
Mar 27 |
640'2 |
640'2 |
638'0 |
639'2 |
1'2 |
638'0 |
10:40P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'2 |
448'4 |
446'4 |
448'2 |
1'0 |
447'2 |
10:40P |
|
|
|
Jul 26 |
458'0 |
459'2 |
457'2 |
459'2 |
1'2 |
458'0 |
10:40P |
|
|
|
Sep 26 |
461'2 |
462'6 |
461'0 |
462'4 |
0'6 |
461'6 |
10:40P |
|
|
|
Dec 26 |
475'4 |
476'6 |
475'0 |
476'4 |
0'4 |
476'0 |
10:40P |
|
|
|
Mar 27 |
487'2 |
488'4 |
487'0 |
488'2 |
0'2 |
488'0 |
10:36P |
|
|
|
May 27 |
494'2 |
495'2 |
494'2 |
495'0 |
-0'2 |
495'2 |
10:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
49% |
Dew Pt: |
46oF |
| Barom: |
30.18 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:37 |
Sunset: |
7:31 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
