|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12445 |
12475 |
12445 |
12455 |
- 20 |
12475 |
08:31A |
|
|
|
Sep 26 |
12825 |
12855 |
12805 |
12825 |
- 35 |
12860 |
08:31A |
|
|
|
Nov 26 |
|
|
|
13160 |
|
13195 |
08:31A |
|
|
|
Jan 27 |
|
|
|
12880 |
|
13505 |
08:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1116'4 |
0'6 |
1115'6 |
08:31A |
|
|
|
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1123'6 |
1'2 |
1122'4 |
08:31A |
|
|
|
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1127'6 |
1'6 |
1126'0 |
08:31A |
|
|
|
Nov 26 |
1141'6 |
1149'4 |
1139'4 |
1144'0 |
2'4 |
1141'4 |
08:31A |
|
|
|
Jan 27 |
1155'6 |
1163'6 |
1154'0 |
1158'2 |
2'4 |
1155'6 |
08:31A |
|
|
|
Mar 27 |
1163'4 |
1170'6 |
1161'0 |
1165'2 |
2'2 |
1163'0 |
08:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
2998 |
3050 |
2998 |
3027 |
29 |
2998 |
08:31A |
|
|
|
Aug 26 |
2999 |
3049 |
2999 |
3026 |
27 |
2999 |
08:31A |
|
|
|
Sep 26 |
3000 |
3044 |
3000 |
3023 |
24 |
2999 |
08:31A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
71.15 |
71.50 |
70.39 |
70.39 |
-0.76 |
71.15 |
08:31A |
|
|
|
Aug 26 |
69.56 |
69.94 |
68.90 |
68.95 |
-0.61 |
69.56 |
08:31A |
|
|
|
Sep 26 |
68.44 |
68.84 |
67.84 |
68.04 |
-0.42 |
68.46 |
08:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
597'4 |
601'6 |
591'4 |
595'0 |
-2'4 |
597'4 |
08:31A |
|
|
|
Sep 26 |
607'6 |
611'4 |
601'4 |
605'0 |
-2'4 |
607'4 |
08:31A |
|
|
|
Dec 26 |
623'6 |
627'6 |
618'2 |
622'2 |
-1'6 |
624'0 |
08:31A |
|
|
|
Mar 27 |
637'6 |
641'4 |
632'2 |
637'0 |
-1'0 |
638'0 |
08:31A |
|
|
|
May 27 |
646'2 |
649'6 |
641'2 |
645'6 |
-0'6 |
646'4 |
08:31A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
414'4 |
411'0 |
412'2 |
0'6 |
411'4 |
08:31A |
|
|
|
Sep 26 |
419'6 |
422'6 |
419'0 |
420'2 |
0'4 |
419'6 |
08:31A |
|
|
|
Dec 26 |
439'4 |
442'4 |
438'6 |
439'6 |
0'2 |
439'4 |
08:31A |
|
|
|
Mar 27 |
454'4 |
457'0 |
453'4 |
454'4 |
0'4 |
454'0 |
08:31A |
|
|
|
May 27 |
463'6 |
465'6 |
462'4 |
463'2 |
0'2 |
463'0 |
08:31A |
|
|
|
Jul 27 |
469'6 |
472'2 |
468'6 |
469'4 |
0'0 |
469'4 |
08:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
84% |
Dew Pt: |
63oF |
| Barom: |
30.18 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:47 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
