|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13790 |
13940 |
13725 |
13915 |
150 |
13765 |
12:19P |
|
|
|
Nov 26 |
14200 |
14365 |
14200 |
14350 |
155 |
14195 |
12:19P |
|
|
|
Jan 27 |
14660 |
14660 |
14660 |
14660 |
120 |
14540 |
12:19P |
|
|
|
Mar 27 |
|
|
|
14495 |
|
14770 |
12:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
1181'0 |
1166'6 |
1170'0 |
-7'2 |
1177'2 |
12:19P |
|
|
|
Sep 26 |
1171'2 |
1179'2 |
1165'0 |
1165'2 |
-7'0 |
1172'2 |
12:19P |
|
|
|
Nov 26 |
1188'0 |
1196'0 |
1181'4 |
1182'0 |
-6'6 |
1188'6 |
12:19P |
|
|
|
Jan 27 |
1203'2 |
1210'2 |
1195'6 |
1196'0 |
-7'4 |
1203'4 |
12:19P |
|
|
|
Mar 27 |
1207'0 |
1215'0 |
1200'0 |
1200'6 |
-7'4 |
1208'2 |
12:19P |
|
|
|
May 27 |
1213'4 |
1221'0 |
1206'2 |
1206'6 |
-7'6 |
1214'4 |
12:19P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3140 |
3164 |
3100 |
3100 |
- 41 |
3141 |
12:19P |
|
|
|
Sep 26 |
3175 |
3199 |
3123 |
3130 |
- 45 |
3175 |
12:19P |
|
|
|
Oct 26 |
3186 |
3206 |
3140 |
3144 |
- 39 |
3183 |
12:19P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
68.39 |
68.39 |
66.56 |
66.95 |
-1.40 |
68.35 |
12:19P |
|
|
|
Sep 26 |
68.22 |
68.23 |
66.66 |
67.03 |
-1.19 |
68.22 |
12:19P |
|
|
|
Oct 26 |
67.77 |
67.77 |
66.38 |
66.75 |
-0.95 |
67.70 |
12:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
634'4 |
636'4 |
-27'0 |
663'4 |
12:19P |
|
|
|
Dec 26 |
681'4 |
682'6 |
653'2 |
655'0 |
-26'4 |
681'4 |
12:19P |
|
|
|
Mar 27 |
697'4 |
698'4 |
670'0 |
671'4 |
-26'0 |
697'4 |
12:19P |
|
|
|
May 27 |
705'0 |
705'0 |
678'4 |
679'4 |
-25'0 |
704'4 |
12:19P |
|
|
|
Jul 27 |
700'6 |
700'6 |
675'6 |
676'4 |
-24'0 |
700'4 |
12:19P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
447'0 |
438'0 |
438'6 |
-7'0 |
445'6 |
12:19P |
|
|
|
Dec 26 |
468'4 |
470'0 |
461'0 |
462'2 |
-6'2 |
468'4 |
12:19P |
|
|
|
Mar 27 |
484'4 |
485'6 |
477'0 |
477'6 |
-6'6 |
484'4 |
12:19P |
|
|
|
May 27 |
493'2 |
494'4 |
486'0 |
486'6 |
-6'6 |
493'4 |
12:19P |
|
|
|
Jul 27 |
498'0 |
499'2 |
491'0 |
491'4 |
-6'6 |
498'2 |
12:19P |
|
|
|
Sep 27 |
483'0 |
483'0 |
478'0 |
478'4 |
-4'6 |
483'2 |
12:19P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1884 the first federal animal quarantine law was enacted
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
98oF |
| Humid: |
65% |
Dew Pt: |
75oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:10 |
Sunset: |
8:08 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
