|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14025 |
14065 |
13915 |
13940 |
- 105 |
13920s |
01:30P |
|
|
|
Nov 26 |
14425 |
14475 |
14360 |
14390 |
- 105 |
14360s |
04:45P |
|
|
|
Jan 27 |
14780 |
14835 |
14745 |
14755 |
- 105 |
14725s |
05:49P |
|
|
|
Mar 27 |
15045 |
15045 |
15040 |
15040 |
- 100 |
14995s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1152'2 |
1152'2 |
1145'4 |
1147'2 |
-10'2 |
1147'4s |
01:20P |
|
|
|
Sep 26 |
1163'0 |
1165'2 |
1148'0 |
1150'2 |
-10'2 |
1151'4s |
05:25P |
|
|
|
Nov 26 |
1181'0 |
1182'6 |
1165'2 |
1167'6 |
-10'6 |
1168'6s |
06:17P |
|
|
|
Jan 27 |
1196'4 |
1197'6 |
1180'6 |
1183'0 |
-10'4 |
1184'2s |
04:50P |
|
|
|
Mar 27 |
1203'4 |
1204'6 |
1188'6 |
1191'2 |
-8'6 |
1193'0s |
04:45P |
|
|
|
May 27 |
1212'0 |
1212'6 |
1197'2 |
1200'0 |
-8'4 |
1201'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3030 |
3051 |
3030 |
3051 |
- 3 |
3034s |
01:30P |
|
|
|
Sep 26 |
3060 |
3067 |
3043 |
3050 |
- 5 |
3050s |
04:49P |
|
|
|
Oct 26 |
3080 |
3082 |
3062 |
3065 |
- 6 |
3066s |
04:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
69.62 |
-1.01 |
68.45s |
01:20P |
|
|
|
Sep 26 |
69.53 |
69.90 |
67.77 |
68.61 |
-0.96 |
68.57s |
05:17P |
|
|
|
Oct 26 |
69.27 |
69.67 |
67.59 |
68.37 |
-1.00 |
68.30s |
02:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
639'4 |
646'6 |
627'0 |
630'4 |
-10'2 |
630'2s |
04:45P |
|
|
|
Dec 26 |
658'0 |
665'0 |
645'2 |
648'0 |
-11'0 |
648'2s |
05:57P |
|
|
|
Mar 27 |
675'0 |
681'6 |
662'6 |
665'0 |
-10'6 |
665'4s |
06:12P |
|
|
|
May 27 |
683'4 |
689'6 |
671'2 |
673'6 |
-10'6 |
674'0s |
01:30P |
|
|
|
Jul 27 |
684'4 |
689'2 |
673'2 |
675'2 |
-9'6 |
675'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'4 |
441'0 |
434'0 |
437'0 |
-1'4 |
436'6s |
06:00P |
|
|
|
Dec 26 |
461'6 |
464'2 |
457'4 |
460'4 |
-1'2 |
460'4s |
06:13P |
|
|
|
Mar 27 |
477'2 |
479'6 |
473'2 |
476'2 |
-1'2 |
476'0s |
03:20P |
|
|
|
May 27 |
486'2 |
489'0 |
482'4 |
485'2 |
-1'2 |
485'2s |
05:53P |
|
|
|
Jul 27 |
492'0 |
494'2 |
488'0 |
491'0 |
-1'4 |
490'6s |
05:54P |
|
|
|
Sep 27 |
482'4 |
484'4 |
478'4 |
480'4 |
-1'6 |
480'4s |
05:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the USDA developed a live-virus vaccine for hog cholera
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
103oF |
| Humid: |
54% |
Dew Pt: |
74oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:19 |
Sunset: |
7:57 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 93°F
Low: 77°F
Precip: 0% |
High: 97°F
Low: 78°F
Precip: 0% |
High: 98°F
Low: 79°F
Precip: 0% |
High: 99°F
Low: 79°F
Precip: 0% |
High: 99°F
Low: 77°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
