|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16275 |
16280 |
16100 |
16175 |
10 |
16165 |
09:23A |
|
|
|
Jan 27 |
16730 |
16730 |
16560 |
16685 |
60 |
16625 |
09:23A |
|
|
|
Mar 27 |
16865 |
16865 |
16865 |
16865 |
- 65 |
16930 |
09:22A |
|
|
|
May 27 |
17070 |
17070 |
17070 |
17070 |
- 75 |
17145 |
09:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1291'0 |
1295'0 |
1282'6 |
1284'2 |
-8'6 |
1293'0 |
09:22A |
|
|
|
Jan 27 |
1306'2 |
1311'2 |
1299'6 |
1301'0 |
-8'2 |
1309'2 |
09:22A |
|
|
|
Mar 27 |
1315'2 |
1320'4 |
1309'2 |
1310'6 |
-7'6 |
1318'4 |
09:23A |
|
|
|
May 27 |
1323'0 |
1328'2 |
1317'0 |
1319'0 |
-7'4 |
1326'4 |
09:23A |
|
|
|
Jul 27 |
1327'4 |
1332'6 |
1322'0 |
1324'0 |
-7'4 |
1331'4 |
09:23A |
|
|
|
Aug 27 |
1313'6 |
1315'2 |
1305'0 |
1307'2 |
-6'6 |
1314'0 |
09:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3572 |
3572 |
3528 |
3528 |
- 43 |
3571 |
09:23A |
|
|
|
Dec 26 |
3570 |
3576 |
3526 |
3532 |
- 37 |
3569 |
09:23A |
|
|
|
Jan 27 |
3571 |
3576 |
3529 |
3536 |
- 34 |
3570 |
09:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.58 |
67.60 |
66.98 |
66.98 |
-0.87 |
67.85 |
09:23A |
|
|
|
Dec 26 |
68.28 |
68.41 |
66.94 |
66.98 |
-1.30 |
68.28 |
09:23A |
|
|
|
Jan 27 |
68.47 |
68.59 |
67.20 |
67.24 |
-1.23 |
68.47 |
09:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
675'2 |
683'4 |
670'6 |
679'2 |
3'4 |
675'6 |
09:23A |
|
|
|
Mar 27 |
690'2 |
698'2 |
686'4 |
693'6 |
3'0 |
690'6 |
09:23A |
|
|
|
May 27 |
698'6 |
705'6 |
694'2 |
701'2 |
2'4 |
698'6 |
09:22A |
|
|
|
Jul 27 |
700'0 |
707'0 |
696'4 |
702'6 |
1'6 |
701'0 |
09:23A |
|
|
|
Sep 27 |
703'6 |
713'0 |
702'2 |
708'2 |
1'6 |
706'4 |
09:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
501'0 |
505'0 |
498'2 |
502'4 |
1'6 |
500'6 |
09:22A |
|
|
|
Mar 27 |
516'2 |
519'4 |
513'2 |
517'2 |
1'6 |
515'4 |
09:22A |
|
|
|
May 27 |
524'0 |
527'0 |
521'0 |
524'2 |
1'0 |
523'2 |
09:23A |
|
|
|
Jul 27 |
528'4 |
531'0 |
525'2 |
528'6 |
1'2 |
527'4 |
09:23A |
|
|
|
Sep 27 |
508'4 |
512'0 |
507'4 |
511'0 |
2'4 |
508'4 |
09:23A |
|
|
|
Dec 27 |
518'0 |
521'0 |
516'4 |
519'6 |
2'4 |
517'2 |
09:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
83oF |
| Humid: |
67% |
Dew Pt: |
68oF |
| Barom: |
29.97 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:58 |
Sunset: |
6:47 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 93°F
Low: 75°F
Precip: 29% |
High: 79°F
Low: 65°F
Precip: 59% |
High: 73°F
Low: 61°F
Precip: 47% |
High: 77°F
Low: 60°F
Precip: 0% |
High: 75°F
Low: 56°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
