|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12490 |
12575 |
12490 |
12560 |
90 |
12470 |
08:02P |
|
 |
 |
Sep 26 |
12905 |
12925 |
12905 |
12920 |
90 |
12830 |
08:02P |
|
 |
 |
Nov 26 |
|
|
|
13085 |
|
13155 |
08:02P |
|
 |
 |
Jan 27 |
|
|
|
13365 |
|
13465 |
08:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1117'0 |
1113'4 |
1114'4 |
-1'2 |
1115'6 |
08:30P |
|
 |
 |
Aug 26 |
1121'6 |
1122'2 |
1119'2 |
1119'6 |
-1'4 |
1121'2 |
08:30P |
|
 |
 |
Sep 26 |
1120'2 |
1122'0 |
1119'4 |
1120'4 |
0'0 |
1120'4 |
08:30P |
|
 |
 |
Nov 26 |
1135'4 |
1137'0 |
1134'0 |
1134'6 |
-0'6 |
1135'4 |
08:30P |
|
 |
 |
Jan 27 |
1150'0 |
1151'2 |
1148'4 |
1149'2 |
-0'6 |
1150'0 |
08:30P |
|
 |
 |
Mar 27 |
1156'6 |
1158'2 |
1155'2 |
1156'2 |
-0'6 |
1157'0 |
08:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3027 |
3035 |
3023 |
3027 |
|
3027 |
08:30P |
|
 |
 |
Aug 26 |
3034 |
3038 |
3030 |
3030 |
- 1 |
3031 |
08:30P |
|
 |
 |
Sep 26 |
3042 |
3045 |
3036 |
3037 |
- 1 |
3038 |
08:30P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
74.56 |
74.69 |
74.29 |
74.33 |
-0.23 |
74.56 |
08:30P |
|
 |
 |
Aug 26 |
73.39 |
73.42 |
73.08 |
73.12 |
-0.21 |
73.33 |
08:30P |
|
 |
 |
Sep 26 |
72.18 |
72.32 |
72.01 |
72.05 |
-0.20 |
72.25 |
08:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
583'0 |
584'6 |
581'6 |
582'6 |
-0'4 |
583'2 |
08:30P |
|
 |
 |
Sep 26 |
595'4 |
597'2 |
594'2 |
594'6 |
-1'0 |
595'6 |
08:30P |
|
 |
 |
Dec 26 |
613'2 |
615'0 |
612'2 |
613'2 |
-0'4 |
613'6 |
08:30P |
|
 |
 |
Mar 27 |
630'2 |
630'6 |
628'4 |
629'0 |
-0'6 |
629'6 |
08:30P |
|
 |
 |
May 27 |
639'4 |
639'4 |
639'4 |
639'4 |
-0'2 |
639'6 |
08:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'0 |
420'4 |
418'2 |
420'4 |
1'6 |
418'6 |
08:30P |
|
 |
 |
Sep 26 |
427'4 |
429'0 |
427'0 |
429'0 |
1'4 |
427'4 |
08:30P |
|
 |
 |
Dec 26 |
446'2 |
447'6 |
445'4 |
447'2 |
1'2 |
446'0 |
08:30P |
|
 |
 |
Mar 27 |
460'6 |
462'2 |
460'4 |
462'0 |
1'2 |
460'6 |
08:30P |
|
 |
 |
May 27 |
469'2 |
470'6 |
469'2 |
470'4 |
1'0 |
469'4 |
08:30P |
|
 |
 |
Jul 27 |
475'0 |
476'6 |
475'0 |
476'0 |
0'6 |
475'2 |
08:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1863 dry farming, as type of commercial agriculture, began in Utah
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
85% |
Dew Pt: |
74oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:46 |
Sunset: |
8:18 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|