Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14025 14025 13915 13995 - 30 14025 08/10 Chart for @RR6U
Nov 26 14425 14435 14385 14430 - 35 14465 01:54A Chart for @RR6X
Jan 27 14780 14780 14755 14755 - 75 14830 08/10 Chart for @RR7F
Mar 27 15300 15095 08/10 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 03:35A Chart for @S6Q
Sep 26 1163'0 1165'2 1161'0 1163'0 1'2 1161'6 03:36A Chart for @S6U
Nov 26 1181'0 1182'6 1178'2 1180'4 1'0 1179'4 03:35A Chart for @S6X
Jan 27 1196'4 1197'6 1193'4 1195'6 1'0 1194'6 03:36A Chart for @S7F
Mar 27 1203'4 1204'6 1200'4 1202'4 0'6 1201'6 03:36A Chart for @S7H
May 27 1212'0 1212'6 1208'6 1211'2 1'2 1210'0 03:36A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3053 3037 03:35A Chart for @SM6Q
Sep 26 3060 3067 3052 3055 3055 03:36A Chart for @SM6U
Oct 26 3080 3082 3068 3070 - 2 3072 03:36A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 69.62 69.46 03:36A Chart for @BO6Q
Sep 26 69.53 69.90 69.31 69.87 0.34 69.53 03:36A Chart for @BO6U
Oct 26 69.27 69.67 69.09 69.59 0.29 69.30 03:36A Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 645'2 637'6 642'0 1'4 640'4 03:36A Chart for @W6U
Dec 26 658'0 663'6 656'6 660'6 1'4 659'2 03:36A Chart for @W6Z
Mar 27 675'0 681'0 673'6 677'2 1'0 676'2 03:36A Chart for @W7H
May 27 683'4 688'6 683'2 685'4 0'6 684'6 03:36A Chart for @W7K
Jul 27 684'4 688'4 683'6 686'6 1'6 685'0 03:36A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 437'6 439'6 1'4 438'2 03:35A Chart for @C6U
Dec 26 461'6 464'2 461'2 463'2 1'4 461'6 03:36A Chart for @C6Z
Mar 27 477'2 479'6 476'6 479'0 1'6 477'2 03:36A Chart for @C7H
May 27 486'2 489'0 486'0 488'0 1'4 486'4 03:36A Chart for @C7K
Jul 27 492'0 494'2 491'4 493'4 1'2 492'2 03:36A Chart for @C7N
Sep 27 482'4 484'4 482'0 483'4 1'2 482'2 03:36A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 7:57
As reported at Craighead West Jonesboro, AR at 3:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 79°F
Precip: 20%
High: 99°F
Low: 80°F
Precip: 20%
High: 99°F
Low: 79°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN National HRS Index 08/10
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
USDA Daily Market Rates 08/10

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN