|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17235 |
17290 |
17235 |
17245 |
- 20 |
17265 |
10/14 |
|
|
|
Jan 27 |
17680 |
17710 |
17680 |
17680 |
- 35 |
17715 |
10/14 |
|
|
|
Mar 27 |
|
|
|
18010 |
- 30 |
18040 |
10/14 |
|
|
|
May 27 |
|
|
|
18000 |
|
18170 |
10/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1277'0 |
1277'2 |
1267'6 |
1268'2 |
-9'0 |
1277'2 |
02:12A |
|
|
|
Jan 27 |
1292'0 |
1292'0 |
1282'4 |
1283'0 |
-9'0 |
1292'0 |
02:12A |
|
|
|
Mar 27 |
1300'0 |
1300'4 |
1291'2 |
1291'6 |
-8'2 |
1300'0 |
02:13A |
|
|
|
May 27 |
1307'6 |
1309'0 |
1300'0 |
1300'2 |
-8'2 |
1308'4 |
02:13A |
|
|
|
Jul 27 |
1314'4 |
1314'4 |
1305'6 |
1306'2 |
-8'2 |
1314'4 |
02:13A |
|
|
|
Aug 27 |
1297'2 |
1297'2 |
1289'6 |
1290'2 |
-7'2 |
1297'4 |
02:13A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3645 |
3660 |
3632 |
3650 |
5 |
3645 |
02:13A |
|
|
|
Jan 27 |
3618 |
3630 |
3605 |
3622 |
4 |
3618 |
02:13A |
|
|
|
Mar 27 |
3594 |
3605 |
3582 |
3598 |
4 |
3594 |
02:13A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
67.14 |
67.16 |
66.32 |
66.34 |
-0.72 |
67.06 |
02:13A |
|
|
|
Jan 27 |
67.35 |
67.37 |
66.55 |
66.55 |
-0.73 |
67.28 |
02:13A |
|
|
|
Mar 27 |
67.55 |
67.63 |
66.83 |
66.83 |
-0.71 |
67.54 |
02:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
673'6 |
675'0 |
667'2 |
669'2 |
-4'0 |
673'2 |
02:13A |
|
|
|
Mar 27 |
688'0 |
688'6 |
681'2 |
683'0 |
-3'4 |
686'4 |
02:13A |
|
|
|
May 27 |
692'4 |
693'2 |
687'2 |
688'6 |
-3'0 |
691'6 |
02:13A |
|
|
|
Jul 27 |
695'0 |
695'0 |
688'6 |
690'2 |
-2'4 |
692'6 |
02:13A |
|
|
|
Sep 27 |
699'6 |
699'6 |
694'2 |
695'4 |
-2'4 |
698'0 |
02:13A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
481'4 |
482'6 |
478'0 |
478'4 |
-2'2 |
480'6 |
02:13A |
|
|
|
Mar 27 |
495'2 |
496'2 |
491'6 |
492'0 |
-2'2 |
494'2 |
02:13A |
|
|
|
May 27 |
502'6 |
503'6 |
499'2 |
499'2 |
-2'4 |
501'6 |
02:13A |
|
|
|
Jul 27 |
508'4 |
509'0 |
505'0 |
505'0 |
-2'4 |
507'4 |
02:13A |
|
|
|
Sep 27 |
500'2 |
500'4 |
498'0 |
498'2 |
-1'0 |
499'2 |
02:13A |
|
|
|
Dec 27 |
511'4 |
512'0 |
509'4 |
509'6 |
-0'6 |
510'4 |
02:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
