Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
16590
16590
16250
16455
- 105
16480s
01:30P
Jan 27
17000
17000
16710
16930
- 95
16910s
01:30P
Mar 27
17115
17115
17110
17115
- 65
17175s
01:20P
May 27
16760
- 35
17345s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'0
1322'4
1279'2
1287'6
-30'6
1288'2s
01:30P
Jan 27
1332'4
1335'4
1293'6
1302'2
-29'4
1303'0s
01:20P
Mar 27
1338'2
1342'2
1303'0
1311'4
-27'4
1312'0s
01:20P
May 27
1346'0
1349'2
1310'6
1319'0
-26'4
1319'6s
01:30P
Jul 27
1350'4
1353'6
1316'2
1324'0
-25'6
1325'0s
01:30P
Aug 27
1331'4
1335'4
1301'0
1308'2
-24'0
1309'0s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3739
3739
3611
3614
-122
3617s
01:30P
Dec 26
3710
3710
3581
3590
-116
3594s
01:30P
Jan 27
3697
3697
3584
3595
- 99
3599s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
67.46
67.60
66.06
67.08
-0.15
67.11s
01:30P
Dec 26
68.00
68.18
66.61
67.63
-0.18
67.66s
01:30P
Jan 27
68.02
68.37
66.86
67.78
-0.21
67.84s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
703'0
703'0
683'0
687'4
-14'4
688'6s
01:30P
Mar 27
718'2
718'2
698'2
701'6
-14'6
703'4s
01:30P
May 27
723'4
725'0
706'0
709'0
-14'2
710'6s
01:20P
Jul 27
725'4
725'4
707'2
710'2
-13'4
712'0s
01:20P
Sep 27
730'6
730'6
713'2
717'2
-12'6
718'0s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
517'2
522'2
-5'2
523'0s
01:30P
Mar 27
542'4
542'4
531'2
535'6
-5'4
536'4s
01:30P
May 27
549'0
549'0
538'4
542'6
-5'2
543'4s
01:30P
Jul 27
551'6
552'0
541'6
546'0
-4'6
546'6s
01:30P
Sep 27
523'0
523'6
515'4
519'6
-3'0
520'6s
01:30P
Dec 27
529'2
529'2
520'0
524'2
-3'0
525'0s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
80 o F
Feels Like:
80 o F
Humid:
28 %
Dew Pt:
44 o F
Barom:
30
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:56
Sunset:
6:51
As reported at Craighead West Jonesboro, AR at 1:00 PM
View complete Local Weather
Local Forecast
Cash, AR
Monday
Tuesday
Wednesday
Thursday
Friday
High: 83 °F Low: 61 °F Precip: 0 %
High: 87 °F Low: 57 °F Precip: 0 %
High: 92 °F Low: 64 °F Precip: 0 %
High: 89 °F Low: 72 °F Precip: 50 %
High: 81 °F Low: 69 °F Precip: 65 %
View complete Local Weather