|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17565 |
|
17640 |
11/04 |
|
|
|
Jan 27 |
18095 |
18095 |
18065 |
18075 |
20 |
18055 |
11/04 |
|
|
|
Mar 27 |
18470 |
18480 |
18470 |
18480 |
15 |
18465 |
11/04 |
|
|
|
May 27 |
18680 |
18680 |
18680 |
18680 |
- 45 |
18725 |
11/04 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1197'6 |
1198'4 |
1197'6 |
1198'4 |
5'2 |
1193'2 |
06:32A |
|
|
|
Jan 27 |
1202'2 |
1207'6 |
1198'2 |
1205'4 |
3'2 |
1202'2 |
06:33A |
|
|
|
Mar 27 |
1210'0 |
1215'2 |
1206'0 |
1213'0 |
2'6 |
1210'2 |
06:32A |
|
|
|
May 27 |
1219'2 |
1224'0 |
1215'2 |
1222'0 |
2'2 |
1219'6 |
06:32A |
|
|
|
Jul 27 |
1227'2 |
1231'4 |
1222'6 |
1229'2 |
2'2 |
1227'0 |
06:32A |
|
|
|
Aug 27 |
1215'6 |
1218'4 |
1210'6 |
1216'6 |
1'6 |
1215'0 |
06:32A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3186 |
3219 |
3185 |
3207 |
21 |
3186 |
06:32A |
|
|
|
Jan 27 |
3185 |
3217 |
3185 |
3206 |
21 |
3185 |
06:32A |
|
|
|
Mar 27 |
3192 |
3221 |
3192 |
3210 |
18 |
3192 |
06:32A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
63.60 |
63.71 |
62.57 |
62.90 |
-0.63 |
63.53 |
06:32A |
|
|
|
Jan 27 |
63.75 |
63.89 |
62.82 |
63.14 |
-0.60 |
63.74 |
06:32A |
|
|
|
Mar 27 |
64.22 |
64.39 |
63.35 |
63.65 |
-0.57 |
64.22 |
06:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'2 |
605'0 |
596'0 |
602'6 |
4'2 |
598'4 |
06:32A |
|
|
|
Mar 27 |
610'2 |
616'2 |
607'6 |
613'6 |
4'2 |
609'4 |
06:32A |
|
|
|
May 27 |
615'2 |
620'6 |
613'0 |
618'6 |
3'6 |
615'0 |
06:32A |
|
|
|
Jul 27 |
623'0 |
626'0 |
618'4 |
624'4 |
4'2 |
620'2 |
06:32A |
|
|
|
Sep 27 |
634'4 |
637'0 |
630'0 |
635'6 |
3'6 |
632'0 |
06:32A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
445'4 |
447'6 |
444'6 |
446'4 |
2'2 |
444'2 |
06:33A |
|
|
|
Mar 27 |
459'4 |
461'6 |
459'0 |
460'2 |
2'0 |
458'2 |
06:33A |
|
|
|
May 27 |
467'6 |
469'6 |
467'2 |
468'6 |
2'2 |
466'4 |
06:32A |
|
|
|
Jul 27 |
474'6 |
476'6 |
474'2 |
475'4 |
2'0 |
473'4 |
06:32A |
|
|
|
Sep 27 |
472'2 |
473'6 |
471'4 |
472'6 |
2'0 |
470'6 |
06:32A |
|
|
|
Dec 27 |
486'2 |
488'4 |
485'6 |
487'6 |
2'2 |
485'4 |
06:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
47oF |
| Humid: |
100% |
Dew Pt: |
47oF |
| Barom: |
29.94 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:29 |
Sunset: |
5:04 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 72°F
Low: 47°F
Precip: 0% | High: 64°F
Low: 47°F
Precip: 0% | High: 57°F
Low: 40°F
Precip: 0% | High: 61°F
Low: 37°F
Precip: 0% | High: 65°F
Low: 39°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
