|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10590 |
10665 |
10560 |
10595 |
- 90 |
10685 |
01/22 |
|
|
|
May 26 |
10865 |
10885 |
10865 |
10875 |
- 85 |
10960 |
01/22 |
|
|
|
Jul 26 |
|
|
|
11075 |
|
11240 |
01/22 |
|
|
|
Sep 26 |
|
|
|
11500 |
- 15 |
11515 |
01/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1065'6 |
1061'2 |
1063'4 |
-0'4 |
1064'0 |
02:58A |
|
|
|
May 26 |
1075'6 |
1078'2 |
1074'0 |
1076'4 |
0'2 |
1076'2 |
02:58A |
|
|
|
Jul 26 |
1088'6 |
1091'0 |
1087'0 |
1089'2 |
0'2 |
1089'0 |
02:59A |
|
|
|
Aug 26 |
1086'4 |
1088'4 |
1085'0 |
1087'0 |
0'2 |
1086'6 |
02:59A |
|
|
|
Sep 26 |
1071'4 |
1073'2 |
1069'4 |
1071'4 |
0'0 |
1071'4 |
02:59A |
|
|
|
Nov 26 |
1077'0 |
1079'2 |
1075'4 |
1077'2 |
0'0 |
1077'2 |
02:58A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2962 |
2967 |
2955 |
2959 |
- 3 |
2962 |
03:00A |
|
|
|
May 26 |
2993 |
2997 |
2987 |
2990 |
- 3 |
2993 |
03:00A |
|
|
|
Jul 26 |
3044 |
3044 |
3033 |
3036 |
- 3 |
3039 |
03:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
53.78 |
53.98 |
53.63 |
53.95 |
0.17 |
53.78 |
03:00A |
|
|
|
May 26 |
54.34 |
54.53 |
54.19 |
54.47 |
0.14 |
54.33 |
03:00A |
|
|
|
Jul 26 |
54.65 |
54.81 |
54.51 |
54.78 |
0.13 |
54.65 |
03:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
515'0 |
518'2 |
514'6 |
518'2 |
2'6 |
515'4 |
03:00A |
|
|
|
May 26 |
526'4 |
529'0 |
526'0 |
529'0 |
2'4 |
526'4 |
03:00A |
|
|
|
Jul 26 |
539'0 |
541'4 |
538'4 |
541'4 |
2'4 |
539'0 |
03:00A |
|
|
|
Sep 26 |
553'2 |
555'6 |
553'0 |
555'6 |
2'2 |
553'4 |
02:59A |
|
|
|
Dec 26 |
573'4 |
575'0 |
573'2 |
574'6 |
1'4 |
573'2 |
03:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
424'0 |
422'4 |
423'2 |
-0'6 |
424'0 |
02:58A |
|
|
|
May 26 |
431'6 |
432'4 |
431'2 |
432'2 |
0'0 |
432'2 |
02:58A |
|
|
|
Jul 26 |
438'4 |
438'6 |
437'4 |
438'4 |
0'0 |
438'4 |
02:59A |
|
|
|
Sep 26 |
437'4 |
438'0 |
437'2 |
438'0 |
0'2 |
437'6 |
02:59A |
|
|
|
Dec 26 |
451'2 |
451'6 |
451'0 |
451'6 |
0'0 |
451'6 |
02:58A |
|
|
|
Mar 27 |
464'0 |
464'4 |
463'6 |
464'0 |
-0'6 |
464'6 |
02:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
26oF |
| Humid: |
61% |
Dew Pt: |
21oF |
| Barom: |
30.3 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:09 |
Sunset: |
5:21 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
