|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16430 |
16430 |
16385 |
16400 |
- 80 |
16480 |
09/28 |
|
|
|
Jan 27 |
16800 |
16800 |
16800 |
16800 |
- 110 |
16910 |
09/28 |
|
|
|
Mar 27 |
|
|
|
17115 |
|
17175 |
09/28 |
|
|
|
May 27 |
|
|
|
16760 |
|
17345 |
09/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'0 |
1291'4 |
1284'0 |
1287'4 |
-0'6 |
1288'2 |
04:02A |
|
|
|
Jan 27 |
1301'6 |
1306'4 |
1298'4 |
1302'2 |
-0'6 |
1303'0 |
04:02A |
|
|
|
Mar 27 |
1311'2 |
1315'4 |
1307'6 |
1311'0 |
-1'0 |
1312'0 |
04:02A |
|
|
|
May 27 |
1319'0 |
1322'6 |
1315'4 |
1318'0 |
-1'6 |
1319'6 |
04:02A |
|
|
|
Jul 27 |
1323'4 |
1327'4 |
1320'4 |
1322'2 |
-2'6 |
1325'0 |
04:02A |
|
|
|
Aug 27 |
1305'6 |
1311'2 |
1304'6 |
1306'6 |
-2'2 |
1309'0 |
04:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3620 |
3620 |
3559 |
3586 |
- 31 |
3617 |
04:02A |
|
|
|
Dec 26 |
3594 |
3594 |
3539 |
3566 |
- 28 |
3594 |
04:02A |
|
|
|
Jan 27 |
3594 |
3594 |
3550 |
3574 |
- 25 |
3599 |
04:02A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.14 |
67.73 |
66.98 |
67.33 |
0.22 |
67.11 |
04:02A |
|
|
|
Dec 26 |
67.69 |
68.25 |
67.51 |
67.86 |
0.20 |
67.66 |
04:02A |
|
|
|
Jan 27 |
67.85 |
68.41 |
67.69 |
68.01 |
0.17 |
67.84 |
04:02A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
689'4 |
690'2 |
681'4 |
685'0 |
-3'6 |
688'6 |
04:02A |
|
|
|
Mar 27 |
703'6 |
705'0 |
696'2 |
699'2 |
-4'2 |
703'4 |
04:02A |
|
|
|
May 27 |
710'6 |
711'6 |
703'2 |
706'4 |
-4'2 |
710'6 |
04:01A |
|
|
|
Jul 27 |
710'2 |
713'0 |
704'6 |
707'4 |
-4'4 |
712'0 |
04:02A |
|
|
|
Sep 27 |
715'6 |
718'6 |
711'0 |
713'2 |
-4'6 |
718'0 |
04:02A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
525'0 |
519'6 |
522'4 |
-0'4 |
523'0 |
04:02A |
|
|
|
Mar 27 |
535'6 |
538'2 |
533'6 |
536'0 |
-0'4 |
536'4 |
04:02A |
|
|
|
May 27 |
542'4 |
545'0 |
540'6 |
542'6 |
-0'6 |
543'4 |
04:02A |
|
|
|
Jul 27 |
545'6 |
547'6 |
543'6 |
546'0 |
-0'6 |
546'6 |
04:02A |
|
|
|
Sep 27 |
518'4 |
521'2 |
518'4 |
519'4 |
-1'2 |
520'6 |
04:02A |
|
|
|
Dec 27 |
524'6 |
525'6 |
522'6 |
524'0 |
-1'0 |
525'0 |
04:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1841 the Preemption Act gave squatters first rights to buy land
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
65% |
Dew Pt: |
50oF |
| Barom: |
29.97 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:56 |
Sunset: |
6:50 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 88°F
Low: 57°F
Precip: 0% |
High: 92°F
Low: 64°F
Precip: 0% |
High: 92°F
Low: 71°F
Precip: 39% |
High: 82°F
Low: 71°F
Precip: 62% |
High: 75°F
Low: 67°F
Precip: 75% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
