Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10575 10575 10575 10575 10575 04/28 Chart for @RR6K
Jul 26 10940 10970 10930 10950 10950 04/28 Chart for @RR6N
Sep 26 11300 11300 11300 11300 5 11295 04/28 Chart for @RR6U
Nov 26 11615 11615 04/28 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'6 1171'0 1174'2 1'2 1173'0 12:21A Chart for @S6K
Jul 26 1189'2 1192'6 1187'0 1190'4 1'2 1189'2 12:21A Chart for @S6N
Aug 26 1183'6 1186'6 1183'2 1185'0 1'6 1183'2 12:21A Chart for @S6Q
Sep 26 1161'6 1165'0 1161'6 1163'2 1'2 1162'0 12:20A Chart for @S6U
Nov 26 1166'4 1170'0 1164'0 1168'0 1'0 1167'0 12:21A Chart for @S6X
Jan 27 1178'0 1181'4 1178'0 1179'4 0'6 1178'6 12:21A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3335 3366 3334 3356 22 3334 12:21A Chart for @SM6K
Jul 26 3274 3306 3265 3298 24 3274 12:20A Chart for @SM6N
Aug 26 3204 3229 3195 3224 19 3205 12:21A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 73.45 73.60 73.08 73.13 -0.25 73.38 12:21A Chart for @BO6K
Jul 26 72.72 72.76 72.33 72.45 -0.07 72.52 12:21A Chart for @BO6N
Aug 26 70.88 70.94 70.59 70.71 -0.01 70.72 12:21A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 646'2 -2'6 649'0 12:21A Chart for @W6K
Jul 26 657'0 661'4 653'2 655'0 -2'6 657'6 12:21A Chart for @W6N
Sep 26 670'0 674'2 666'2 668'0 -2'6 670'6 12:21A Chart for @W6U
Dec 26 688'0 692'2 684'4 686'2 -2'6 689'0 12:21A Chart for @W6Z
Mar 27 701'2 706'2 699'0 701'0 -2'2 703'2 12:21A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 464'6 -0'4 465'2 12:21A Chart for @C6K
Jul 26 474'6 476'4 474'0 475'4 0'0 475'4 12:21A Chart for @C6N
Sep 26 479'0 481'6 479'0 480'6 0'2 480'4 12:21A Chart for @C6U
Dec 26 495'0 497'0 494'2 495'6 0'0 495'6 12:21A Chart for @C6Z
Mar 27 507'0 509'4 507'0 508'6 0'0 508'6 12:21A Chart for @C7H
May 27 514'4 516'4 514'2 515'6 -0'2 516'0 12:21A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 7:48
As reported at Craighead West Jonesboro, AR at 12:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN National HRS Index 04/28
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
USDA Daily Market Rates 04/28

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN