|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12675 |
12695 |
12675 |
12695 |
35 |
12660 |
08:59P |
|
|
|
Sep 26 |
|
|
|
13010 |
|
13030 |
09:00P |
|
|
|
Nov 26 |
|
|
|
13100 |
|
13345 |
09:00P |
|
|
|
Jan 27 |
|
|
|
13495 |
|
13655 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1167'4 |
1168'0 |
1161'4 |
1166'2 |
1'0 |
1165'2 |
09:15P |
|
|
|
Aug 26 |
1171'0 |
1172'0 |
1165'6 |
1170'6 |
1'6 |
1169'0 |
09:16P |
|
|
|
Sep 26 |
1166'0 |
1168'2 |
1161'4 |
1167'0 |
1'6 |
1165'2 |
09:16P |
|
|
|
Nov 26 |
1180'0 |
1180'6 |
1173'4 |
1178'6 |
1'0 |
1177'6 |
09:15P |
|
|
|
Jan 27 |
1192'6 |
1195'0 |
1188'6 |
1193'2 |
1'4 |
1191'6 |
09:16P |
|
|
|
Mar 27 |
1195'6 |
1198'6 |
1192'0 |
1197'2 |
1'6 |
1195'4 |
09:16P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3264 |
3274 |
3248 |
3249 |
- 13 |
3262 |
09:16P |
|
|
|
Aug 26 |
3226 |
3226 |
3200 |
3202 |
- 13 |
3215 |
09:16P |
|
|
|
Sep 26 |
3184 |
3184 |
3170 |
3171 |
- 13 |
3184 |
09:16P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
78.55 |
79.06 |
78.41 |
79.00 |
0.59 |
78.41 |
09:16P |
|
|
|
Aug 26 |
77.01 |
77.47 |
76.83 |
77.43 |
0.60 |
76.83 |
09:16P |
|
|
|
Sep 26 |
75.58 |
76.13 |
75.49 |
76.08 |
0.59 |
75.49 |
09:16P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
603'0 |
603'0 |
598'4 |
599'6 |
-3'2 |
603'0 |
09:16P |
|
|
|
Sep 26 |
616'4 |
616'4 |
612'2 |
613'4 |
-2'6 |
616'2 |
09:16P |
|
|
|
Dec 26 |
634'2 |
635'0 |
631'6 |
632'6 |
-2'4 |
635'2 |
09:16P |
|
|
|
Mar 27 |
650'2 |
651'2 |
649'0 |
650'2 |
-2'2 |
652'4 |
09:16P |
|
|
|
May 27 |
662'0 |
662'0 |
660'2 |
660'2 |
-3'0 |
663'2 |
09:16P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
441'4 |
439'4 |
439'4 |
-1'0 |
440'4 |
09:15P |
|
|
|
Sep 26 |
448'0 |
448'6 |
447'2 |
447'2 |
-0'6 |
448'0 |
09:16P |
|
|
|
Dec 26 |
467'0 |
467'2 |
465'6 |
466'0 |
-0'4 |
466'4 |
09:15P |
|
|
|
Mar 27 |
481'2 |
481'6 |
480'4 |
480'4 |
-0'6 |
481'2 |
09:16P |
|
|
|
May 27 |
489'6 |
490'2 |
489'0 |
489'0 |
-0'6 |
489'6 |
09:16P |
|
|
|
Jul 27 |
495'0 |
495'0 |
494'2 |
494'2 |
-0'6 |
495'0 |
09:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
62% |
Dew Pt: |
60oF |
| Barom: |
30.12 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:47 |
Sunset: |
8:15 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
