|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17330 |
17395 |
17330 |
17395 |
5 |
17390 |
07:39P |
|
|
|
Jan 27 |
17910 |
17910 |
17845 |
17905 |
- 5 |
17910 |
07:38P |
|
|
|
Mar 27 |
|
|
|
18290 |
|
18290 |
07:38P |
|
|
|
May 27 |
|
|
|
18550 |
|
18535 |
07:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1223'2 |
1224'6 |
1221'6 |
1222'0 |
-2'4 |
1224'4 |
07:40P |
|
|
|
Jan 27 |
1236'4 |
1238'4 |
1235'4 |
1235'6 |
-2'2 |
1238'0 |
07:40P |
|
|
|
Mar 27 |
1244'6 |
1246'4 |
1243'6 |
1244'0 |
-2'0 |
1246'0 |
07:39P |
|
|
|
May 27 |
1252'6 |
1255'2 |
1252'4 |
1252'6 |
-1'6 |
1254'4 |
07:39P |
|
|
|
Jul 27 |
1259'4 |
1261'0 |
1258'6 |
1259'2 |
-1'4 |
1260'6 |
07:39P |
|
|
|
Aug 27 |
1244'4 |
1244'6 |
1244'2 |
1244'2 |
-1'2 |
1245'4 |
07:39P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3357 |
3365 |
3347 |
3357 |
|
3357 |
07:39P |
|
|
|
Jan 27 |
3348 |
3354 |
3346 |
3348 |
|
3348 |
07:39P |
|
|
|
Mar 27 |
3347 |
3353 |
3345 |
3347 |
|
3347 |
07:39P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.57 |
65.63 |
65.22 |
65.42 |
-0.14 |
65.56 |
07:39P |
|
|
|
Jan 27 |
65.82 |
65.88 |
65.50 |
65.68 |
-0.14 |
65.82 |
07:39P |
|
|
|
Mar 27 |
66.22 |
66.28 |
65.91 |
66.08 |
-0.14 |
66.22 |
07:39P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'4 |
602'0 |
599'0 |
601'2 |
2'2 |
599'0 |
07:39P |
|
|
|
Mar 27 |
613'2 |
616'0 |
613'2 |
615'4 |
2'2 |
613'2 |
07:39P |
|
|
|
May 27 |
621'2 |
623'0 |
621'2 |
622'6 |
2'2 |
620'4 |
07:39P |
|
|
|
Jul 27 |
626'6 |
629'0 |
626'6 |
628'2 |
2'0 |
626'2 |
07:39P |
|
|
|
Sep 27 |
638'0 |
639'2 |
638'0 |
638'6 |
2'2 |
636'4 |
07:39P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'6 |
452'4 |
451'2 |
451'6 |
0'0 |
451'6 |
07:39P |
|
|
|
Mar 27 |
465'0 |
465'6 |
464'4 |
464'6 |
-0'2 |
465'0 |
07:40P |
|
|
|
May 27 |
472'6 |
473'4 |
472'2 |
472'4 |
-0'2 |
472'6 |
07:39P |
|
|
|
Jul 27 |
479'0 |
479'6 |
478'6 |
479'0 |
0'0 |
479'0 |
07:39P |
|
|
|
Sep 27 |
476'0 |
476'4 |
475'6 |
475'6 |
0'2 |
475'4 |
07:39P |
|
|
|
Dec 27 |
490'4 |
490'6 |
490'2 |
490'2 |
0'2 |
490'0 |
07:39P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1793 the first Merino sheep were imported to the United States
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
53% |
Dew Pt: |
51oF |
| Barom: |
30.15 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:22 |
Sunset: |
6:11 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 82°F
Low: 53°F
Precip: 0% | High: 81°F
Low: 54°F
Precip: 0% | High: 79°F
Low: 61°F
Precip: 67% | High: 76°F
Low: 61°F
Precip: 77% | High: 76°F
Low: 61°F
Precip: 56% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
