|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12490 |
12655 |
12340 |
12350 |
- 120 |
12470 |
12:31P |
|
|
|
Sep 26 |
12905 |
13010 |
12705 |
12705 |
- 125 |
12830 |
12:31P |
|
|
|
Nov 26 |
13110 |
13110 |
13110 |
13110 |
- 45 |
13155 |
12:31P |
|
|
|
Jan 27 |
|
|
|
13365 |
|
13465 |
12:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1118'4 |
1110'2 |
1113'2 |
-2'4 |
1115'6 |
12:31P |
|
|
|
Aug 26 |
1121'6 |
1124'0 |
1116'0 |
1118'2 |
-3'0 |
1121'2 |
12:31P |
|
|
|
Sep 26 |
1120'2 |
1123'6 |
1116'0 |
1118'0 |
-2'4 |
1120'4 |
12:31P |
|
|
|
Nov 26 |
1135'4 |
1137'4 |
1130'0 |
1131'4 |
-4'0 |
1135'4 |
12:31P |
|
|
|
Jan 27 |
1150'0 |
1151'6 |
1144'4 |
1145'4 |
-4'4 |
1150'0 |
12:31P |
|
|
|
Mar 27 |
1156'6 |
1158'6 |
1151'2 |
1151'6 |
-5'2 |
1157'0 |
12:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3027 |
3070 |
3021 |
3022 |
- 5 |
3027 |
12:31P |
|
|
|
Aug 26 |
3034 |
3068 |
3024 |
3024 |
- 7 |
3031 |
12:31P |
|
|
|
Sep 26 |
3042 |
3067 |
3024 |
3025 |
- 13 |
3038 |
12:31P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.56 |
75.84 |
73.97 |
74.95 |
0.39 |
74.56 |
12:31P |
|
|
|
Aug 26 |
73.39 |
74.39 |
72.76 |
73.63 |
0.30 |
73.33 |
12:31P |
|
|
|
Sep 26 |
72.18 |
73.11 |
71.71 |
72.37 |
0.12 |
72.25 |
12:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
583'0 |
595'0 |
581'6 |
586'0 |
2'6 |
583'2 |
12:31P |
|
|
|
Sep 26 |
595'4 |
606'6 |
594'2 |
597'0 |
1'2 |
595'6 |
12:31P |
|
|
|
Dec 26 |
613'2 |
624'0 |
612'2 |
614'2 |
0'4 |
613'6 |
12:31P |
|
|
|
Mar 27 |
630'2 |
639'2 |
628'4 |
629'4 |
-0'2 |
629'6 |
12:31P |
|
|
|
May 27 |
639'4 |
648'6 |
638'6 |
639'0 |
-0'6 |
639'6 |
12:31P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'0 |
425'4 |
418'2 |
419'0 |
0'2 |
418'6 |
12:31P |
|
|
|
Sep 26 |
427'4 |
433'4 |
426'6 |
427'0 |
-0'4 |
427'4 |
12:31P |
|
|
|
Dec 26 |
446'2 |
451'4 |
444'6 |
445'2 |
-0'6 |
446'0 |
12:31P |
|
|
|
Mar 27 |
460'6 |
465'4 |
459'4 |
460'0 |
-0'6 |
460'6 |
12:31P |
|
|
|
May 27 |
469'2 |
473'6 |
468'4 |
469'0 |
-0'4 |
469'4 |
12:31P |
|
|
|
Jul 27 |
475'0 |
479'2 |
474'2 |
474'6 |
-0'4 |
475'2 |
12:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1793 the cotton gin was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
97oF |
| Humid: |
68% |
Dew Pt: |
75oF |
| Barom: |
30.06 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:46 |
Sunset: |
8:18 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
