|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11105 |
11150 |
11020 |
11045 |
- 90 |
11055s |
01:30P |
|
|
|
Jul 26 |
11480 |
11500 |
11375 |
11395 |
- 90 |
11405s |
01:30P |
|
|
|
Sep 26 |
11800 |
11865 |
11745 |
11745 |
- 90 |
11745s |
01:30P |
|
|
|
Nov 26 |
|
|
|
12165 |
- 85 |
12040s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1152'0 |
1163'0 |
1140'4 |
1161'6 |
3'6 |
1162'0s |
02:30P |
|
|
|
Jul 26 |
1165'0 |
1178'4 |
1156'6 |
1177'2 |
3'4 |
1178'0s |
01:30P |
|
|
|
Aug 26 |
1165'0 |
1174'0 |
1153'4 |
1172'4 |
2'6 |
1173'2s |
01:21P |
|
|
|
Sep 26 |
1141'0 |
1152'6 |
1134'4 |
1151'6 |
1'6 |
1152'4s |
01:20P |
|
|
|
Nov 26 |
1141'0 |
1152'6 |
1135'0 |
1151'4 |
1'0 |
1152'0s |
02:30P |
|
|
|
Jan 27 |
1154'0 |
1162'4 |
1145'0 |
1161'4 |
1'2 |
1162'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3125 |
3152 |
3117 |
3137 |
23 |
3141s |
02:30P |
|
|
|
Jul 26 |
3115 |
3142 |
3112 |
3135 |
29 |
3140s |
01:30P |
|
|
|
Aug 26 |
3100 |
3124 |
3096 |
3119 |
30 |
3124s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.92 |
67.95 |
66.22 |
67.43 |
-2.30 |
67.42s |
02:30P |
|
|
|
Jul 26 |
66.62 |
67.65 |
65.90 |
67.26 |
-2.13 |
67.27s |
02:30P |
|
|
|
Aug 26 |
65.75 |
66.58 |
64.75 |
66.24 |
-2.03 |
66.22s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
589'0 |
577'0 |
580'0 |
-17'6 |
580'2s |
01:30P |
|
|
|
Jul 26 |
599'0 |
600'0 |
587'4 |
591'0 |
-17'0 |
591'2s |
01:21P |
|
|
|
Sep 26 |
612'6 |
612'6 |
601'0 |
603'6 |
-17'0 |
604'2s |
02:31P |
|
|
|
Dec 26 |
635'0 |
635'0 |
619'4 |
623'0 |
-15'6 |
623'0s |
01:20P |
|
|
|
Mar 27 |
639'4 |
642'6 |
634'4 |
637'4 |
-15'4 |
638'0s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'0 |
448'2 |
442'2 |
447'2 |
-1'6 |
447'2s |
02:30P |
|
|
|
Jul 26 |
457'6 |
458'4 |
452'6 |
457'6 |
-2'0 |
458'0s |
02:31P |
|
|
|
Sep 26 |
462'2 |
462'2 |
456'2 |
461'4 |
-2'2 |
461'6s |
02:30P |
|
|
|
Dec 26 |
476'0 |
476'2 |
469'4 |
475'6 |
-2'0 |
476'0s |
02:30P |
|
|
|
Mar 27 |
488'0 |
488'4 |
481'6 |
487'6 |
-2'0 |
488'0s |
02:30P |
|
|
|
May 27 |
495'2 |
495'4 |
488'6 |
495'2 |
-2'0 |
495'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1854 the self-governing windmill was perfected
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
76oF |
| Humid: |
31% |
Dew Pt: |
43oF |
| Barom: |
30.18 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:39 |
Sunset: |
7:30 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
