Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17520 17725 17130 17140 - 365 17155s 01:30P
Jan 27 18000 18210 17615 17620 - 345 17650s 03:34P
Mar 27 18490 18490 18040 18125 - 345 18020s 01:20P
May 27 18400 - 330 18280s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 03:47P
Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 03:55P
Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 02:30P
May 27 1277'0 1277'0 1256'4 1270'4 -14'0 1270'0s 03:53P
Jul 27 1282'2 1282'2 1262'6 1277'0 -12'6 1276'4s 02:56P
Aug 27 1256'0 1262'4 1248'0 1261'4 -11'4 1261'4s 01:30P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3372 3397 - 59 3402s 03:25P
Jan 27 3434 3438 3362 3378 - 64 3384s 02:41P
Mar 27 3443 3443 3365 3377 - 63 3383s 03:35P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.50 67.03 65.77 67.00 0.18 67.01s 03:14P
Jan 27 66.62 67.20 65.95 67.16 0.13 67.18s 02:30P
Mar 27 66.90 67.48 66.27 67.45 0.11 67.46s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 615'4 -9'0 616'0s 03:15P
Mar 27 637'6 640'0 626'4 629'0 -7'6 629'6s 01:30P
May 27 643'2 645'4 633'0 636'0 -7'0 636'4s 01:30P
Jul 27 646'4 648'2 636'2 640'0 -6'6 640'0s 02:30P
Sep 27 654'6 656'2 644'4 648'6 -6'0 649'0s 01:30P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 03:58P
Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 03:49P
May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 02:53P
Jul 27 484'0 484'6 480'2 484'2 -1'4 484'0s 03:53P
Sep 27 481'0 481'2 477'4 480'6 -1'6 480'2s 03:07P
Dec 27 493'6 494'6 491'0 494'4 -1'0 494'0s 03:48P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp: 74 o FFeels Like: 74 o F
Humid: 38 %Dew Pt: 47 o F
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 6:14
As reported at Craighead West Jonesboro, AR at 3:00 PM
View complete Local Weather
Local Forecast
Cash, AR
Monday
Tuesday
Wednesday
Thursday
Friday
High: 75 °F53 °F0 % High: 77 °F50 °F0 % High: 81 °F53 °F0 % High: 81 °F54 °F0 % High: 79 °F54 °F0 %
View complete Local Weather
