|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
15355 |
15430 |
15355 |
15430 |
100 |
15330 |
11:36A |
|
|
|
Nov 26 |
15900 |
15980 |
15640 |
15725 |
- 100 |
15825 |
11:36A |
|
|
|
Jan 27 |
16250 |
16300 |
16025 |
16100 |
- 110 |
16210 |
11:36A |
|
|
|
Mar 27 |
16390 |
16630 |
16350 |
16415 |
- 90 |
16505 |
11:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1300'6 |
1293'6 |
1295'4 |
-11'2 |
1306'6 |
11:37A |
|
|
|
Nov 26 |
1317'0 |
1324'0 |
1300'0 |
1318'2 |
0'4 |
1317'6 |
11:37A |
|
|
|
Jan 27 |
1331'6 |
1338'6 |
1315'4 |
1333'4 |
0'6 |
1332'6 |
11:37A |
|
|
|
Mar 27 |
1337'0 |
1343'6 |
1321'0 |
1338'4 |
1'2 |
1337'2 |
11:37A |
|
|
|
May 27 |
1339'0 |
1347'4 |
1325'6 |
1343'0 |
2'2 |
1340'6 |
11:37A |
|
|
|
Jul 27 |
1340'6 |
1347'6 |
1327'2 |
1344'4 |
3'0 |
1341'4 |
11:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3395 |
3395 |
3350 |
3375 |
- 45 |
3420 |
11:37A |
|
|
|
Oct 26 |
3450 |
3476 |
3385 |
3447 |
- 10 |
3457 |
11:37A |
|
|
|
Dec 26 |
3511 |
3544 |
3451 |
3515 |
- 11 |
3526 |
11:37A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
71.39 |
71.45 |
71.39 |
71.45 |
-0.92 |
72.37 |
11:37A |
|
|
|
Oct 26 |
72.31 |
72.80 |
71.05 |
71.49 |
-0.96 |
72.45 |
11:37A |
|
|
|
Dec 26 |
72.58 |
73.00 |
71.33 |
71.70 |
-0.93 |
72.63 |
11:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
775'2 |
775'6 |
751'2 |
755'6 |
-8'2 |
764'0 |
11:37A |
|
|
|
Dec 26 |
782'2 |
795'0 |
764'4 |
785'2 |
2'6 |
782'4 |
11:37A |
|
|
|
Mar 27 |
797'4 |
810'4 |
780'4 |
801'6 |
4'2 |
797'4 |
11:37A |
|
|
|
May 27 |
802'6 |
816'2 |
786'6 |
809'0 |
5'6 |
803'2 |
11:37A |
|
|
|
Jul 27 |
793'0 |
805'0 |
778'4 |
799'4 |
4'6 |
794'6 |
11:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
521'6 |
526'4 |
514'0 |
522'0 |
0'4 |
521'4 |
11:37A |
|
|
|
Dec 26 |
545'6 |
549'6 |
536'0 |
547'6 |
1'6 |
546'0 |
11:37A |
|
|
|
Mar 27 |
559'6 |
564'0 |
550'6 |
562'4 |
2'2 |
560'2 |
11:37A |
|
|
|
May 27 |
566'4 |
570'4 |
557'6 |
569'2 |
2'4 |
566'6 |
11:37A |
|
|
|
Jul 27 |
568'0 |
572'0 |
559'6 |
571'0 |
2'4 |
568'4 |
11:37A |
|
|
|
Sep 27 |
535'2 |
540'6 |
529'4 |
540'4 |
4'4 |
536'0 |
11:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
92oF |
Feels Like: |
101oF |
| Humid: |
54% |
Dew Pt: |
73oF |
| Barom: |
30.06 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:36 |
Sunset: |
7:29 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 98°F
Low: 77°F
Precip: 0% |
High: 97°F
Low: 76°F
Precip: 0% |
High: 99°F
Low: 77°F
Precip: 0% |
High: 99°F
Low: 77°F
Precip: 0% |
High: 97°F
Low: 76°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
