|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
15680 |
15680 |
15535 |
15620 |
40 |
15630s |
01:20P |
|
|
|
Nov 26 |
16010 |
16175 |
15905 |
16120 |
30 |
16070s |
01:20P |
|
|
|
Jan 27 |
16335 |
16540 |
16320 |
16525 |
50 |
16480s |
01:20P |
|
|
|
Mar 27 |
16670 |
16840 |
16600 |
16790 |
45 |
16760s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1318'2 |
1300'6 |
1318'2 |
20'6 |
1316'0s |
01:20P |
|
|
|
Nov 26 |
1309'4 |
1333'4 |
1305'0 |
1331'6 |
22'6 |
1332'2s |
01:30P |
|
|
|
Jan 27 |
1325'0 |
1348'6 |
1320'6 |
1347'0 |
22'0 |
1347'2s |
01:20P |
|
|
|
Mar 27 |
1331'6 |
1354'0 |
1327'0 |
1352'4 |
21'0 |
1352'6s |
01:20P |
|
|
|
May 27 |
1336'6 |
1358'4 |
1332'4 |
1356'6 |
20'2 |
1357'2s |
01:20P |
|
|
|
Jul 27 |
1339'0 |
1360'0 |
1334'6 |
1358'6 |
19'6 |
1359'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3469 |
3490 |
3469 |
3490 |
55 |
3488s |
01:20P |
|
|
|
Oct 26 |
3445 |
3507 |
3434 |
3504 |
55 |
3506s |
01:22P |
|
|
|
Dec 26 |
3505 |
3571 |
3500 |
3568 |
55 |
3569s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.79 |
71.15 |
69.50 |
71.00 |
1.27 |
71.28s |
01:20P |
|
|
|
Oct 26 |
70.22 |
71.54 |
69.41 |
71.45 |
1.33 |
71.41s |
01:20P |
|
|
|
Dec 26 |
70.74 |
72.06 |
69.88 |
71.97 |
1.35 |
71.92s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
712'6 |
717'2 |
712'6 |
713'0 |
12'0 |
723'2s |
01:20P |
|
|
|
Dec 26 |
729'0 |
742'0 |
723'2 |
741'4 |
12'4 |
741'2s |
01:20P |
|
|
|
Mar 27 |
744'6 |
757'0 |
739'2 |
756'6 |
12'0 |
756'2s |
01:20P |
|
|
|
May 27 |
752'4 |
763'6 |
747'2 |
763'6 |
11'4 |
763'2s |
01:20P |
|
|
|
Jul 27 |
748'0 |
758'0 |
742'6 |
758'0 |
11'0 |
757'2s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'6 |
520'6 |
508'6 |
512'6 |
6'2 |
514'0s |
01:20P |
|
|
|
Dec 26 |
527'4 |
534'4 |
526'4 |
533'4 |
6'0 |
533'6s |
01:30P |
|
|
|
Mar 27 |
543'0 |
549'6 |
542'2 |
548'6 |
6'0 |
549'2s |
01:20P |
|
|
|
May 27 |
550'6 |
557'4 |
550'0 |
556'4 |
6'0 |
557'0s |
01:20P |
|
|
|
Jul 27 |
553'6 |
560'4 |
552'6 |
559'4 |
6'0 |
560'0s |
01:20P |
|
|
|
Sep 27 |
528'0 |
534'0 |
527'2 |
533'2 |
5'4 |
533'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
95oF |
Feels Like: |
103oF |
| Humid: |
46% |
Dew Pt: |
71oF |
| Barom: |
29.97 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:42 |
Sunset: |
7:18 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 95°F
Low: 75°F
Precip: 50% |
High: 87°F
Low: 72°F
Precip: 44% |
High: 92°F
Low: 72°F
Precip: 25% |
High: 93°F
Low: 72°F
Precip: 20% |
High: 93°F
Low: 72°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
