Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11070 11075 11060 11075 10 11065 02/04 Chart for @RR6H
May 26 11350 11350 11350 11350 - 5 11355 02/04 Chart for @RR6K
Jul 26 11650 11665 02/04 Chart for @RR6N
Sep 26 12000 11965 02/04 Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1102'2 1086'6 1097'2 5'0 1092'2 12:55A Chart for @S6H
May 26 1102'6 1115'4 1100'0 1110'2 5'4 1104'6 12:55A Chart for @S6K
Jul 26 1115'6 1126'6 1112'0 1122'2 5'4 1116'6 12:55A Chart for @S6N
Aug 26 1107'0 1116'0 1103'4 1112'2 3'6 1108'4 12:54A Chart for @S6Q
Sep 26 1081'6 1086'0 1077'0 1082'2 -1'4 1083'6 12:55A Chart for @S6U
Nov 26 1084'4 1088'6 1080'0 1083'6 -3'6 1087'4 12:55A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2965 2986 2955 2976 14 2962 12:55A Chart for @SM6H
May 26 3003 3025 2993 3016 13 3003 12:55A Chart for @SM6K
Jul 26 3047 3069 3037 3062 14 3048 12:55A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 55.59 55.98 55.22 55.45 -0.21 55.66 12:55A Chart for @BO6H
May 26 56.18 56.50 55.75 55.98 -0.20 56.18 12:55A Chart for @BO6K
Jul 26 56.26 56.71 55.97 56.21 -0.19 56.40 12:55A Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 527'4 522'6 524'6 -2'0 526'6 12:55A Chart for @W6H
May 26 536'2 536'4 532'2 534'0 -2'2 536'2 12:55A Chart for @W6K
Jul 26 547'2 547'4 543'0 544'6 -2'4 547'2 12:55A Chart for @W6N
Sep 26 560'4 560'4 556'2 557'4 -2'6 560'2 12:55A Chart for @W6U
Dec 26 578'6 578'6 574'4 576'2 -2'6 579'0 12:55A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'0 427'0 428'2 -1'2 429'4 12:55A Chart for @C6H
May 26 436'2 436'4 434'4 436'0 -1'0 437'0 12:55A Chart for @C6K
Jul 26 443'0 443'0 441'0 442'4 -0'6 443'2 12:55A Chart for @C6N
Sep 26 442'2 442'2 440'0 441'2 -1'2 442'4 12:54A Chart for @C6U
Dec 26 456'4 456'4 454'4 455'6 -1'4 457'2 12:55A Chart for @C6Z
Mar 27 469'2 469'2 467'2 468'0 -1'4 469'4 12:54A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 85% Dew Pt: 21oF
Barom: 30.36 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 5:34
As reported at Craighead West Jonesboro, AR at 12:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN National HRS Index 02/04
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, February 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 4
USDA Daily Market Rates 02/04

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN