|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10660 |
10660 |
10660 |
10660 |
110 |
10900s |
03/06 |
|
|
|
May 26 |
11060 |
11240 |
10870 |
11220 |
105 |
11220s |
03/06 |
|
|
|
Jul 26 |
11425 |
11565 |
11260 |
11535 |
105 |
11550s |
03/06 |
|
|
|
Sep 26 |
11745 |
11830 |
11550 |
11820 |
115 |
11845s |
03/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1170'0 |
1184'4 |
1170'0 |
1184'4 |
21'2 |
1185'0s |
03/06 |
|
|
|
May 26 |
1179'0 |
1202'6 |
1177'0 |
1201'6 |
21'4 |
1200'6s |
03/06 |
|
|
|
Jul 26 |
1191'6 |
1215'2 |
1190'4 |
1214'0 |
20'4 |
1213'0s |
03/06 |
|
|
|
Aug 26 |
1180'4 |
1201'0 |
1178'6 |
1198'0 |
16'6 |
1197'2s |
03/06 |
|
|
|
Sep 26 |
1142'4 |
1159'2 |
1141'0 |
1156'2 |
12'4 |
1155'2s |
03/06 |
|
|
|
Nov 26 |
1136'0 |
1150'6 |
1134'6 |
1147'0 |
10'2 |
1146'6s |
03/06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3084 |
3132 |
3079 |
3126 |
75 |
3131s |
03/06 |
|
|
|
May 26 |
3093 |
3178 |
3090 |
3174 |
79 |
3172s |
03/06 |
|
|
|
Jul 26 |
3127 |
3204 |
3123 |
3198 |
70 |
3196s |
03/06 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
64.60 |
65.98 |
64.60 |
65.91 |
0.89 |
66.21s |
03/06 |
|
|
|
May 26 |
65.10 |
66.89 |
64.80 |
66.47 |
0.88 |
66.58s |
03/06 |
|
|
|
Jul 26 |
65.26 |
66.76 |
64.81 |
66.12 |
0.63 |
66.23s |
03/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
608'2 |
608'2 |
608'2 |
608'2 |
28'4 |
611'2s |
03/06 |
|
|
|
May 26 |
585'2 |
618'4 |
583'6 |
618'2 |
33'0 |
616'6s |
03/06 |
|
|
|
Jul 26 |
594'0 |
626'6 |
592'6 |
626'4 |
32'2 |
625'2s |
03/06 |
|
|
|
Sep 26 |
605'4 |
637'6 |
604'4 |
637'4 |
31'6 |
636'4s |
03/06 |
|
|
|
Dec 26 |
623'6 |
653'2 |
621'6 |
653'0 |
30'2 |
652'0s |
03/06 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
449'4 |
441'0 |
447'2 |
5'4 |
447'0s |
03/06 |
|
|
|
May 26 |
452'6 |
462'0 |
452'2 |
460'6 |
7'0 |
460'4s |
03/06 |
|
|
|
Jul 26 |
462'0 |
471'4 |
461'4 |
471'0 |
8'2 |
471'0s |
03/06 |
|
|
|
Sep 26 |
463'0 |
472'2 |
462'4 |
472'2 |
7'6 |
472'0s |
03/06 |
|
|
|
Dec 26 |
477'0 |
484'6 |
476'2 |
484'4 |
6'4 |
484'4s |
03/06 |
|
|
|
Mar 27 |
487'6 |
494'0 |
487'2 |
493'6 |
5'0 |
494'0s |
03/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1959 the mechanical tomato harvester was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
90% |
Dew Pt: |
63oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:24 |
Sunset: |
6:03 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
