|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12420 |
12475 |
12400 |
12410 |
20 |
12390 |
06/09 |
|
|
|
Sep 26 |
12785 |
12815 |
12775 |
12775 |
20 |
12755 |
06/09 |
|
|
|
Nov 26 |
|
|
|
13035 |
|
13080 |
06/09 |
|
|
|
Jan 27 |
|
|
|
13365 |
|
13390 |
06/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1118'0 |
1113'0 |
1117'6 |
4'0 |
1113'6 |
01:52A |
|
|
|
Aug 26 |
1118'6 |
1123'0 |
1118'0 |
1122'6 |
4'0 |
1118'6 |
01:52A |
|
|
|
Sep 26 |
1117'2 |
1122'4 |
1117'2 |
1122'2 |
4'0 |
1118'2 |
01:52A |
|
|
|
Nov 26 |
1130'6 |
1136'2 |
1130'6 |
1136'0 |
4'0 |
1132'0 |
01:52A |
|
|
|
Jan 27 |
1146'0 |
1150'4 |
1145'2 |
1150'4 |
4'2 |
1146'2 |
01:52A |
|
|
|
Mar 27 |
1151'2 |
1157'0 |
1151'0 |
1157'0 |
4'6 |
1152'2 |
01:52A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3015 |
3028 |
3013 |
3025 |
14 |
3011 |
01:52A |
|
|
|
Aug 26 |
3017 |
3027 |
3016 |
3025 |
13 |
3012 |
01:52A |
|
|
|
Sep 26 |
3029 |
3031 |
3023 |
3029 |
12 |
3017 |
01:52A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.97 |
75.21 |
74.54 |
75.05 |
0.14 |
74.91 |
01:52A |
|
|
|
Aug 26 |
73.60 |
73.92 |
73.30 |
73.78 |
0.17 |
73.61 |
01:52A |
|
|
|
Sep 26 |
72.40 |
72.73 |
72.15 |
72.57 |
0.17 |
72.40 |
01:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
590'2 |
583'4 |
590'2 |
5'0 |
585'2 |
01:52A |
|
|
|
Sep 26 |
595'0 |
601'4 |
595'0 |
601'4 |
4'6 |
596'6 |
01:52A |
|
|
|
Dec 26 |
614'4 |
619'0 |
612'2 |
618'6 |
4'4 |
614'2 |
01:52A |
|
|
|
Mar 27 |
627'6 |
634'2 |
627'6 |
634'2 |
4'6 |
629'4 |
01:52A |
|
|
|
May 27 |
641'4 |
644'0 |
641'0 |
644'0 |
4'6 |
639'2 |
01:52A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
421'2 |
418'2 |
421'2 |
1'6 |
419'4 |
01:52A |
|
|
|
Sep 26 |
427'4 |
429'2 |
426'2 |
429'2 |
1'6 |
427'4 |
01:52A |
|
|
|
Dec 26 |
445'2 |
447'2 |
444'2 |
447'0 |
1'6 |
445'2 |
01:52A |
|
|
|
Mar 27 |
460'0 |
461'4 |
458'6 |
461'4 |
1'6 |
459'6 |
01:52A |
|
|
|
May 27 |
468'6 |
470'2 |
467'6 |
470'2 |
1'4 |
468'6 |
01:52A |
|
|
|
Jul 27 |
474'0 |
476'2 |
473'6 |
476'2 |
1'2 |
475'0 |
01:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1939 the first grade standards were issued by USDA for a frozen product—peas
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
84oF |
| Humid: |
79% |
Dew Pt: |
73oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:46 |
Sunset: |
8:19 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
