|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16055 |
16055 |
16025 |
16025 |
- 40 |
16065 |
09/21 |
|
|
|
Jan 27 |
16420 |
16420 |
16420 |
16420 |
- 50 |
16470 |
09/21 |
|
|
|
Mar 27 |
|
|
|
16750 |
|
16785 |
09/21 |
|
|
|
May 27 |
|
|
|
16760 |
|
16910 |
09/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1327'0 |
1329'2 |
1318'4 |
1322'4 |
-5'4 |
1328'0 |
07:37A |
|
|
|
Jan 27 |
1342'4 |
1345'0 |
1334'2 |
1337'6 |
-6'2 |
1344'0 |
07:37A |
|
|
|
Mar 27 |
1350'0 |
1352'2 |
1342'2 |
1346'0 |
-5'6 |
1351'6 |
07:37A |
|
|
|
May 27 |
1356'4 |
1358'0 |
1349'2 |
1351'6 |
-6'2 |
1358'0 |
07:37A |
|
|
|
Jul 27 |
1360'6 |
1361'4 |
1352'4 |
1355'2 |
-6'0 |
1361'2 |
07:37A |
|
|
|
Aug 27 |
1341'2 |
1342'2 |
1333'4 |
1336'4 |
-5'4 |
1342'0 |
07:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3657 |
3672 |
3632 |
3661 |
- 5 |
3666 |
07:37A |
|
|
|
Dec 26 |
3676 |
3690 |
3659 |
3684 |
|
3684 |
07:37A |
|
|
|
Jan 27 |
3683 |
3693 |
3667 |
3690 |
3 |
3687 |
07:37A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
68.40 |
68.67 |
67.35 |
67.69 |
-0.63 |
68.32 |
07:37A |
|
|
|
Dec 26 |
68.95 |
69.20 |
67.85 |
68.24 |
-0.61 |
68.85 |
07:37A |
|
|
|
Jan 27 |
69.25 |
69.40 |
68.11 |
68.47 |
-0.62 |
69.09 |
07:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
727'2 |
729'4 |
714'6 |
718'6 |
-8'0 |
726'6 |
07:37A |
|
|
|
Mar 27 |
743'2 |
745'6 |
731'4 |
735'0 |
-7'6 |
742'6 |
07:37A |
|
|
|
May 27 |
751'0 |
753'6 |
739'6 |
743'0 |
-7'4 |
750'4 |
07:37A |
|
|
|
Jul 27 |
748'0 |
751'2 |
737'6 |
741'2 |
-6'4 |
747'6 |
07:37A |
|
|
|
Sep 27 |
749'0 |
754'6 |
742'2 |
745'2 |
-6'0 |
751'2 |
07:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
543'0 |
544'4 |
537'0 |
539'2 |
-3'6 |
543'0 |
07:37A |
|
|
|
Mar 27 |
556'6 |
558'0 |
550'6 |
553'0 |
-3'6 |
556'6 |
07:37A |
|
|
|
May 27 |
562'6 |
564'2 |
557'2 |
559'2 |
-3'6 |
563'0 |
07:37A |
|
|
|
Jul 27 |
564'2 |
565'4 |
558'6 |
560'6 |
-3'6 |
564'4 |
07:37A |
|
|
|
Sep 27 |
532'4 |
534'2 |
528'6 |
530'2 |
-4'0 |
534'2 |
07:37A |
|
|
|
Dec 27 |
536'2 |
537'0 |
531'4 |
532'6 |
-4'2 |
537'0 |
07:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
97% |
Dew Pt: |
67oF |
| Barom: |
30.03 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:51 |
Sunset: |
7:00 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 85°F
Low: 68°F
Precip: 20% |
High: 82°F
Low: 62°F
Precip: 0% |
High: 80°F
Low: 58°F
Precip: 0% |
High: 82°F
Low: 61°F
Precip: 0% |
High: 82°F
Low: 62°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
