|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16435 |
16565 |
16435 |
16500 |
- 15 |
16515 |
09:20P |
|
|
|
Jan 27 |
16990 |
16990 |
16990 |
16990 |
15 |
16975 |
09:00P |
|
|
|
Mar 27 |
|
|
|
17440 |
|
17285 |
09:00P |
|
|
|
May 27 |
|
|
|
17550 |
|
17570 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1283'0 |
1283'6 |
1273'2 |
1276'0 |
-8'0 |
1284'0 |
10:50P |
|
|
|
Jan 27 |
1299'2 |
1300'2 |
1289'6 |
1292'4 |
-8'2 |
1300'6 |
10:50P |
|
|
|
Mar 27 |
1309'6 |
1310'4 |
1299'6 |
1303'0 |
-7'6 |
1310'6 |
10:48P |
|
|
|
May 27 |
1317'4 |
1318'6 |
1309'0 |
1312'0 |
-7'4 |
1319'4 |
10:48P |
|
|
|
Jul 27 |
1324'0 |
1324'4 |
1314'6 |
1317'6 |
-7'2 |
1325'0 |
10:48P |
|
|
|
Aug 27 |
1306'4 |
1306'4 |
1299'6 |
1301'2 |
-7'4 |
1308'6 |
10:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3527 |
3527 |
3527 |
3527 |
6 |
3521 |
10:48P |
|
|
|
Dec 26 |
3525 |
3531 |
3489 |
3495 |
- 38 |
3533 |
10:48P |
|
|
|
Jan 27 |
3533 |
3533 |
3491 |
3496 |
- 37 |
3533 |
10:48P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
66.46 |
|
66.97 |
10:48P |
|
|
|
Dec 26 |
67.40 |
67.50 |
67.18 |
67.29 |
-0.09 |
67.38 |
10:48P |
|
|
|
Jan 27 |
67.68 |
67.73 |
67.46 |
67.53 |
-0.09 |
67.62 |
10:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
681'6 |
682'4 |
677'6 |
678'4 |
-4'2 |
682'6 |
10:48P |
|
|
|
Mar 27 |
696'2 |
696'4 |
692'2 |
693'2 |
-3'6 |
697'0 |
10:48P |
|
|
|
May 27 |
703'0 |
703'4 |
698'6 |
699'4 |
-4'0 |
703'4 |
10:50P |
|
|
|
Jul 27 |
705'0 |
705'0 |
700'2 |
701'0 |
-3'6 |
704'6 |
10:48P |
|
|
|
Sep 27 |
710'0 |
710'0 |
705'4 |
706'2 |
-3'4 |
709'6 |
10:48P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
501'4 |
501'4 |
498'0 |
499'0 |
-3'2 |
502'2 |
10:50P |
|
|
|
Mar 27 |
516'0 |
516'0 |
512'4 |
513'4 |
-3'2 |
516'6 |
10:50P |
|
|
|
May 27 |
523'2 |
523'2 |
519'4 |
520'2 |
-3'4 |
523'6 |
10:49P |
|
|
|
Jul 27 |
527'2 |
527'2 |
524'2 |
524'6 |
-3'2 |
528'0 |
10:49P |
|
|
|
Sep 27 |
507'4 |
507'6 |
505'6 |
506'4 |
-2'2 |
508'6 |
10:49P |
|
|
|
Dec 27 |
516'6 |
517'0 |
514'4 |
514'6 |
-3'0 |
517'6 |
10:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
82oF |
| Humid: |
65% |
Dew Pt: |
67oF |
| Barom: |
29.91 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:59 |
Sunset: |
6:45 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 77°F
Low: 66°F
Precip: 80% |
High: 74°F
Low: 61°F
Precip: 0% |
High: 79°F
Low: 59°F
Precip: 0% |
High: 76°F
Low: 57°F
Precip: 0% |
High: 75°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
