|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
11270 |
11270 |
11230 |
11235 |
- 35 |
11270 |
02/05 |
|
 |
 |
May 26 |
11540 |
11540 |
11525 |
11525 |
- 35 |
11560 |
02/05 |
|
 |
 |
Jul 26 |
|
|
|
11820 |
|
11865 |
02/05 |
|
 |
 |
Sep 26 |
|
|
|
12110 |
|
12155 |
02/05 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1108'4 |
1109'2 |
1102'0 |
1104'4 |
-7'6 |
1112'2 |
01:25A |
|
 |
 |
May 26 |
1123'0 |
1123'0 |
1115'6 |
1118'4 |
-7'4 |
1126'0 |
01:25A |
|
 |
 |
Jul 26 |
1133'4 |
1135'0 |
1127'4 |
1130'2 |
-7'0 |
1137'2 |
01:25A |
|
 |
 |
Aug 26 |
1122'6 |
1124'6 |
1118'2 |
1120'4 |
-6'4 |
1127'0 |
01:25A |
|
 |
 |
Sep 26 |
1092'6 |
1094'4 |
1089'0 |
1091'2 |
-6'2 |
1097'4 |
01:25A |
|
 |
 |
Nov 26 |
1095'0 |
1095'4 |
1089'6 |
1092'6 |
-5'6 |
1098'4 |
01:25A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3025 |
3026 |
3005 |
3010 |
- 22 |
3032 |
01:25A |
|
 |
 |
May 26 |
3063 |
3066 |
3044 |
3049 |
- 20 |
3069 |
01:25A |
|
 |
 |
Jul 26 |
3111 |
3113 |
3089 |
3097 |
- 17 |
3114 |
01:25A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
55.66 |
55.75 |
54.95 |
55.38 |
-0.27 |
55.65 |
01:25A |
|
 |
 |
May 26 |
56.25 |
56.25 |
55.49 |
55.89 |
-0.28 |
56.17 |
01:25A |
|
 |
 |
Jul 26 |
56.30 |
56.47 |
55.74 |
56.13 |
-0.26 |
56.39 |
01:25A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
534'6 |
535'6 |
531'2 |
532'4 |
-2'6 |
535'2 |
01:25A |
|
 |
 |
May 26 |
544'6 |
545'2 |
540'2 |
541'4 |
-2'4 |
544'0 |
01:25A |
|
 |
 |
Jul 26 |
553'6 |
556'2 |
550'6 |
551'6 |
-3'0 |
554'6 |
01:25A |
|
 |
 |
Sep 26 |
566'2 |
569'2 |
563'4 |
564'4 |
-2'6 |
567'2 |
01:25A |
|
 |
 |
Dec 26 |
584'6 |
584'6 |
581'6 |
582'6 |
-3'0 |
585'6 |
01:25A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'4 |
435'0 |
433'4 |
433'6 |
-1'2 |
435'0 |
01:25A |
|
 |
 |
May 26 |
442'0 |
442'6 |
441'4 |
441'6 |
-1'2 |
443'0 |
01:25A |
|
 |
 |
Jul 26 |
448'0 |
448'6 |
447'4 |
447'6 |
-1'4 |
449'2 |
01:25A |
|
 |
 |
Sep 26 |
445'4 |
446'4 |
445'4 |
446'0 |
-1'0 |
447'0 |
01:25A |
|
 |
 |
Dec 26 |
460'2 |
460'6 |
459'4 |
460'2 |
-0'6 |
461'0 |
01:25A |
|
 |
 |
Mar 27 |
471'4 |
472'2 |
471'4 |
471'6 |
-1'0 |
472'6 |
01:25A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1841 the Preemption Act gave squatters first rights to buy land
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
30oF |
| Humid: |
85% |
Dew Pt: |
31oF |
| Barom: |
29.94 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:58 |
Sunset: |
5:35 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|