Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13045 13315 12950 13300 115 13215s 01:20P Chart for @RR6N
Sep 26 13490 13815 13405 13765 100 13710s 05:00P Chart for @RR6U
Nov 26 13930 14160 13900 14100 105 14065s 02:30P Chart for @RR6X
Jan 27 14100 14475 14100 14475 110 14410s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 03:08P Chart for @S6N
Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 05:00P Chart for @S6Q
Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Chart for @S6U
Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 04:56P Chart for @S6X
Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 04:45P Chart for @S7F
Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 04:55P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3074 3025 3041 - 23 3047s 03:00P Chart for @SM6N
Aug 26 3049 3049 3017 3036 - 4 3038s 04:46P Chart for @SM6Q
Sep 26 3020 3020 2994 3015 - 10 3013s 02:30P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 71.38 71.71 68.80 68.80 -2.23 69.07s 03:01P Chart for @BO6N
Aug 26 69.94 70.30 68.64 68.72 -0.96 68.86s 05:05P Chart for @BO6Q
Sep 26 68.84 69.24 67.88 67.92 -0.70 68.04s 04:46P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 04:45P Chart for @W6N
Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 05:05P Chart for @W6U
Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 04:45P Chart for @W6Z
Mar 27 624'2 624'2 610'4 610'6 -10'0 612'0s 03:01P Chart for @W7H
May 27 629'2 632'6 620'4 620'4 -9'4 622'0s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 04:54P Chart for @C6N
Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 05:00P Chart for @C6U
Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 05:06P Chart for @C6Z
Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 04:45P Chart for @C7H
May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 03:37P Chart for @C7K
Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 03:41P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 92oF Feels Like: 102oF
Humid: 56% Dew Pt: 74oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 8:23
As reported at Craighead West Jonesboro, AR at 4:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/29

DTN Ag Headline News
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN