Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17925 17845 09:00P
Jan 27 18290 18295 18115 18220 - 35 18255 09:01P
Mar 27 18710 18710 18605 18635 - 35 18670 09:00P
May 27 18680 18905 09:00P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 11:23P
Jan 27 1193'6 1202'4 1193'2 1199'6 6'0 1193'6 11:24P
Mar 27 1199'2 1207'2 1198'4 1204'6 5'4 1199'2 11:24P
May 27 1208'2 1215'6 1207'4 1214'2 6'0 1208'2 11:24P
Jul 27 1215'2 1222'6 1215'0 1221'2 5'6 1215'4 11:24P
Aug 27 1204'2 1210'4 1204'2 1208'6 4'0 1204'6 11:23P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3191 3204 12 3192 11:23P
Jan 27 3199 3220 3198 3208 11 3197 11:23P
Mar 27 3216 3232 3213 3221 9 3212 11:23P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.31 62.87 62.19 62.69 0.43 62.26 11:24P
Jan 27 62.41 63.02 62.34 62.84 0.43 62.41 11:23P
Mar 27 62.92 63.49 62.84 63.32 0.41 62.91 11:24P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 588'0 590'6 -0'4 591'2 11:24P
Mar 27 603'0 606'4 601'0 603'0 0'2 602'6 11:24P
May 27 608'6 612'4 607'0 609'6 1'2 608'4 11:24P
Jul 27 615'2 618'6 614'2 616'2 1'0 615'2 11:24P
Sep 27 627'6 630'0 626'4 628'2 1'2 627'0 11:24P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'4 440'4 442'2 0'6 441'4 11:24P
Mar 27 455'2 456'6 454'0 455'4 0'2 455'2 11:24P
May 27 463'4 465'0 462'6 463'6 0'2 463'4 11:24P
Jul 27 471'4 472'4 470'2 471'4 0'2 471'2 11:24P
Sep 27 468'6 470'6 468'6 469'6 0'0 469'6 11:24P
Dec 27 484'6 486'0 484'0 485'0 -0'2 485'2 11:24P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp: 47 o FFeels Like: 45 o F
Humid: 89 %Dew Pt: 44 o F
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 5:00
As reported at Craighead West Jonesboro, AR at 11:00 PM
View complete Local Weather
Local Forecast
Cash, AR
Monday
Tuesday
Wednesday
Thursday
Friday
High: 69 °F39 °F0 % High: 70 °F41 °F0 % High: 75 °F50 °F51 % High: 60 °F45 °F0 % High: 51 °F36 °F26 %
View complete Local Weather
