|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15770 |
15800 |
15760 |
15795 |
10 |
15785 |
01:06A |
|
|
|
Jan 27 |
16185 |
16200 |
16185 |
16200 |
10 |
16190 |
12:52A |
|
|
|
Mar 27 |
|
|
|
16600 |
|
16460 |
09/15 |
|
|
|
May 27 |
|
|
|
16760 |
|
16590 |
09/15 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1318'0 |
1328'4 |
1314'6 |
1328'2 |
9'4 |
1318'6 |
02:39A |
|
|
|
Jan 27 |
1334'2 |
1344'6 |
1331'4 |
1344'6 |
9'4 |
1335'2 |
02:39A |
|
|
|
Mar 27 |
1342'0 |
1352'0 |
1339'2 |
1351'6 |
8'6 |
1343'0 |
02:38A |
|
|
|
May 27 |
1347'6 |
1357'2 |
1345'0 |
1357'2 |
8'4 |
1348'6 |
02:38A |
|
|
|
Jul 27 |
1349'4 |
1359'4 |
1348'0 |
1358'6 |
7'0 |
1351'6 |
02:38A |
|
|
|
Aug 27 |
1330'4 |
1340'0 |
1329'2 |
1339'2 |
6'6 |
1332'4 |
02:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3601 |
3635 |
3587 |
3631 |
30 |
3601 |
02:38A |
|
|
|
Dec 26 |
3654 |
3687 |
3640 |
3682 |
28 |
3654 |
02:38A |
|
|
|
Jan 27 |
3665 |
3697 |
3651 |
3694 |
29 |
3665 |
02:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
69.77 |
70.42 |
69.48 |
70.05 |
0.17 |
69.88 |
02:38A |
|
|
|
Dec 26 |
70.20 |
70.90 |
69.95 |
70.56 |
0.21 |
70.35 |
02:38A |
|
|
|
Jan 27 |
70.41 |
71.08 |
70.14 |
70.74 |
0.18 |
70.56 |
02:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
728'2 |
736'0 |
724'4 |
734'2 |
5'6 |
728'4 |
02:38A |
|
|
|
Mar 27 |
744'2 |
751'6 |
740'2 |
750'4 |
6'0 |
744'4 |
02:38A |
|
|
|
May 27 |
751'6 |
759'0 |
747'4 |
758'0 |
5'4 |
752'4 |
02:38A |
|
|
|
Jul 27 |
750'0 |
755'6 |
745'4 |
755'2 |
4'4 |
750'6 |
02:38A |
|
|
|
Sep 27 |
753'4 |
759'0 |
749'0 |
757'4 |
3'2 |
754'2 |
02:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
535'6 |
538'2 |
534'0 |
538'0 |
2'2 |
535'6 |
02:39A |
|
|
|
Mar 27 |
550'2 |
552'6 |
548'4 |
552'4 |
2'2 |
550'2 |
02:39A |
|
|
|
May 27 |
556'6 |
558'6 |
555'0 |
558'6 |
2'0 |
556'6 |
02:38A |
|
|
|
Jul 27 |
559'2 |
561'4 |
557'6 |
561'4 |
2'0 |
559'4 |
02:38A |
|
|
|
Sep 27 |
532'0 |
533'6 |
530'6 |
533'6 |
1'2 |
532'4 |
02:38A |
|
|
|
Dec 27 |
535'4 |
537'0 |
534'0 |
535'6 |
-0'2 |
536'0 |
02:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1833 hog cholera was first reported in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
84oF |
| Humid: |
77% |
Dew Pt: |
72oF |
| Barom: |
30.12 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:46 |
Sunset: |
7:09 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 98°F
Low: 74°F
Precip: 0% |
High: 98°F
Low: 75°F
Precip: 0% |
High: 98°F
Low: 74°F
Precip: 0% |
High: 98°F
Low: 73°F
Precip: 0% |
High: 97°F
Low: 73°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
