Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10680 10730 10670 10730 40 10690 09:00P Chart for @RR6H
May 26 10970 10985 10970 10975 10 10965 09:00P Chart for @RR6K
Jul 26 11075 11240 09:00P Chart for @RR6N
Sep 26 11525 11570 11525 11570 100 11470 09:00P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1058'2 1053'0 1058'2 5'2 1053'0 11:19P Chart for @S6H
May 26 1064'0 1068'2 1063'4 1068'2 4'2 1064'0 11:19P Chart for @S6K
Jul 26 1076'0 1080'4 1075'4 1080'4 4'2 1076'2 11:19P Chart for @S6N
Aug 26 1074'0 1077'0 1074'0 1077'0 4'0 1073'0 11:19P Chart for @S6Q
Sep 26 1058'0 1061'6 1058'0 1061'2 3'0 1058'2 11:17P Chart for @S6U
Nov 26 1064'0 1067'6 1063'2 1066'4 2'4 1064'0 11:17P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2918 2935 2918 2935 19 2916 11:19P Chart for @SM6H
May 26 2960 2975 2958 2973 15 2958 11:18P Chart for @SM6K
Jul 26 3010 3027 3010 3027 17 3010 11:18P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 52.52 52.70 52.37 52.70 0.14 52.56 11:19P Chart for @BO6H
May 26 53.08 53.23 52.93 53.23 0.12 53.11 11:19P Chart for @BO6K
Jul 26 53.35 53.54 53.25 53.50 0.08 53.42 11:19P Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'2 509'6 511'0 0'6 510'2 11:19P Chart for @W6H
May 26 523'0 523'0 521'4 522'2 0'4 521'6 11:19P Chart for @W6K
Jul 26 534'6 534'6 533'4 534'0 0'0 534'0 11:19P Chart for @W6N
Sep 26 548'6 549'2 548'2 548'6 0'0 548'6 11:19P Chart for @W6U
Dec 26 568'4 568'6 567'6 568'0 -0'2 568'2 11:19P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'6 423'6 424'4 0'6 423'6 11:19P Chart for @C6H
May 26 431'2 432'2 431'2 432'0 0'6 431'2 11:18P Chart for @C6K
Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 11:19P Chart for @C6N
Sep 26 437'0 437'2 436'6 437'0 0'4 436'4 11:17P Chart for @C6U
Dec 26 450'4 451'2 450'4 450'6 0'2 450'4 11:17P Chart for @C6Z
Mar 27 463'4 464'0 463'4 463'4 0'0 463'4 11:17P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 59% Dew Pt: 20oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 5:19
As reported at Craighead West Jonesboro, AR at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/20 05:49
DTN Midday Grain Comments 01/20 10:53
DTN Closing Grain Comments 01/20 13:45
DTN National HRS Index 01/20
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 20
USDA Daily Market Rates 01/20

DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN