|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
10430 |
|
10790 |
03/05 |
|
|
|
May 26 |
11060 |
11110 |
10950 |
11050 |
- 65 |
11115 |
08:00A |
|
|
|
Jul 26 |
11425 |
11425 |
11360 |
11370 |
- 75 |
11445 |
08:01A |
|
|
|
Sep 26 |
|
|
|
11810 |
|
11730 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1170'0 |
1175'4 |
1170'0 |
1171'2 |
7'4 |
1163'6 |
08:00A |
|
|
|
May 26 |
1179'0 |
1192'4 |
1177'0 |
1190'0 |
10'6 |
1179'2 |
08:04A |
|
|
|
Jul 26 |
1191'6 |
1205'4 |
1190'4 |
1203'0 |
10'4 |
1192'4 |
08:01A |
|
|
|
Aug 26 |
1180'4 |
1193'0 |
1178'6 |
1190'6 |
10'2 |
1180'4 |
07:46A |
|
|
|
Sep 26 |
1142'4 |
1154'4 |
1141'0 |
1151'4 |
8'6 |
1142'6 |
08:00A |
|
|
|
Nov 26 |
1136'0 |
1147'2 |
1134'6 |
1143'6 |
7'2 |
1136'4 |
08:04A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3084 |
3094 |
3079 |
3082 |
26 |
3056 |
07:45A |
|
|
|
May 26 |
3093 |
3131 |
3090 |
3123 |
30 |
3093 |
08:04A |
|
|
|
Jul 26 |
3127 |
3161 |
3123 |
3153 |
27 |
3126 |
08:01A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
64.60 |
64.60 |
64.60 |
64.60 |
-0.72 |
65.32 |
07:45A |
|
|
|
May 26 |
65.10 |
66.62 |
64.80 |
66.38 |
0.68 |
65.70 |
08:01A |
|
|
|
Jul 26 |
65.26 |
66.48 |
64.81 |
66.22 |
0.62 |
65.60 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
580'0 |
0'0 |
582'6 |
07:45A |
|
|
|
May 26 |
585'2 |
603'2 |
583'6 |
601'4 |
17'6 |
583'6 |
08:03A |
|
|
|
Jul 26 |
594'0 |
611'4 |
592'6 |
610'2 |
17'2 |
593'0 |
08:04A |
|
|
|
Sep 26 |
605'4 |
622'0 |
604'4 |
621'2 |
16'4 |
604'6 |
08:00A |
|
|
|
Dec 26 |
623'6 |
637'6 |
621'6 |
636'6 |
15'0 |
621'6 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
446'6 |
441'0 |
446'6 |
5'2 |
441'4 |
08:00A |
|
|
|
May 26 |
452'6 |
458'6 |
452'2 |
458'2 |
4'6 |
453'4 |
08:05A |
|
|
|
Jul 26 |
462'0 |
468'0 |
461'4 |
467'4 |
4'6 |
462'6 |
08:03A |
|
|
|
Sep 26 |
463'0 |
468'6 |
462'4 |
467'6 |
3'4 |
464'2 |
08:02A |
|
|
|
Dec 26 |
477'0 |
482'0 |
476'2 |
480'6 |
2'6 |
478'0 |
08:05A |
|
|
|
Mar 27 |
487'6 |
492'4 |
487'2 |
491'2 |
2'2 |
489'0 |
08:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
90% |
Dew Pt: |
60oF |
| Barom: |
30.03 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:26 |
Sunset: |
6:02 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
