Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11130 11130 11130 11130 95 11035 07:10P Chart for @RR6K
Jul 26 11335 11330 07:10P Chart for @RR6N
Sep 26 11665 11675 07:07P Chart for @RR6U
Nov 26 11920 11945 07:07P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1167'2 1165'0 1166'6 1'0 1165'6 07:11P Chart for @S6K
Jul 26 1181'0 1183'2 1180'6 1182'6 1'0 1181'6 07:11P Chart for @S6N
Aug 26 1174'6 1176'4 1174'4 1176'4 0'6 1175'6 07:11P Chart for @S6Q
Sep 26 1151'2 1153'2 1151'2 1153'2 0'4 1152'6 07:11P Chart for @S6U
Nov 26 1155'4 1158'2 1155'4 1158'0 0'2 1157'6 07:11P Chart for @S6X
Jan 27 1169'2 1171'2 1169'2 1171'2 0'2 1171'0 07:11P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3257 3248 3255 4 3251 07:11P Chart for @SM6K
Jul 26 3212 3220 3211 3216 4 3212 07:11P Chart for @SM6N
Aug 26 3170 3173 3170 3171 4 3167 07:11P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.63 69.64 69.42 69.60 -0.03 69.63 07:11P Chart for @BO6K
Jul 26 69.24 69.31 69.11 69.29 -0.01 69.30 07:11P Chart for @BO6N
Aug 26 67.65 67.74 67.62 67.66 -0.13 67.79 07:11P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 598'0 595'0 596'6 -0'2 597'0 07:11P Chart for @W6K
Jul 26 607'0 607'0 603'4 605'2 -0'6 606'0 07:11P Chart for @W6N
Sep 26 618'4 618'6 616'6 617'6 -1'0 618'6 07:11P Chart for @W6U
Dec 26 637'0 638'0 635'4 636'4 -1'0 637'4 07:11P Chart for @W6Z
Mar 27 652'6 652'6 650'6 651'6 -1'0 652'6 07:11P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 451'2 451'6 -0'2 452'0 07:11P Chart for @C6K
Jul 26 460'2 460'2 459'2 459'6 -0'4 460'2 07:11P Chart for @C6N
Sep 26 463'4 463'4 462'4 463'0 -0'6 463'6 07:11P Chart for @C6U
Dec 26 479'0 479'0 478'0 479'0 -0'4 479'4 07:11P Chart for @C6Z
Mar 27 492'2 492'6 492'2 492'6 -0'6 493'4 07:11P Chart for @C7H
May 27 500'2 500'2 500'2 500'2 -1'0 501'2 07:11P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 29% Dew Pt: 40oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 7:41
As reported at Craighead West Jonesboro, AR at 7:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN National HRS Index 04/17
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/20

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN