|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
10600 |
|
10600 |
01/18 |
|
|
|
May 26 |
|
|
|
10905 |
|
10875 |
01/18 |
|
|
|
Jul 26 |
|
|
|
11205 |
- 15 |
11145 |
01/16 |
|
|
|
Sep 26 |
11325 |
11425 |
11325 |
11405 |
|
11380 |
01/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1056'2 |
0'0 |
1057'6 |
03:29A |
|
|
|
May 26 |
|
|
|
1067'4 |
0'0 |
1068'6 |
01/18 |
|
|
|
Jul 26 |
|
|
|
1079'4 |
0'0 |
1081'2 |
02:10A |
|
|
|
Aug 26 |
1073'2 |
1078'4 |
1070'0 |
1076'2 |
3'0 |
1077'6 |
01/16 |
|
|
|
Sep 26 |
|
|
|
1061'4 |
0'0 |
1063'0 |
01/18 |
|
|
|
Nov 26 |
|
|
|
1067'2 |
0'0 |
1069'0 |
01/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
2899 |
|
2900 |
01:49A |
|
|
|
May 26 |
|
|
|
2949 |
|
2951 |
01/18 |
|
|
|
Jul 26 |
|
|
|
3010 |
|
3010 |
01/18 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
52.51 |
|
52.61 |
01/18 |
|
|
|
May 26 |
|
|
|
53.05 |
|
53.15 |
03:11A |
|
|
|
Jul 26 |
|
|
|
53.37 |
|
53.47 |
01/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
518'0 |
0'0 |
518'0 |
04:14A |
|
|
|
May 26 |
|
|
|
529'2 |
0'0 |
528'6 |
04:21A |
|
|
|
Jul 26 |
|
|
|
541'0 |
0'0 |
540'4 |
02:10A |
|
|
|
Sep 26 |
|
|
|
555'0 |
0'0 |
554'6 |
02:08A |
|
|
|
Dec 26 |
|
|
|
573'6 |
0'0 |
573'6 |
01/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
425'0 |
0'0 |
424'6 |
04:21A |
|
|
|
May 26 |
|
|
|
432'4 |
0'0 |
432'0 |
01/18 |
|
|
|
Jul 26 |
|
|
|
438'2 |
0'0 |
438'0 |
04:14A |
|
|
|
Sep 26 |
|
|
|
436'6 |
0'0 |
436'2 |
01/18 |
|
|
|
Dec 26 |
|
|
|
450'0 |
0'0 |
449'6 |
01/18 |
|
|
|
Mar 27 |
|
|
|
462'6 |
0'0 |
462'6 |
01/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
21oF |
| Humid: |
55% |
Dew Pt: |
13oF |
| Barom: |
30.24 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:11 |
Sunset: |
5:17 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
