Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 10965 09:00P Chart for @RR6H
May 26 11280 11280 11185 11185 - 100 11285 09:00P Chart for @RR6K
Jul 26 11545 11545 11515 11515 - 95 11610 09:00P Chart for @RR6N
Sep 26 11895 11895 11805 11805 - 80 11885 09:00P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 10:22P Chart for @S6H
May 26 1220'0 1224'4 1216'0 1224'4 10'4 1214'0 10:22P Chart for @S6K
Jul 26 1232'0 1237'4 1229'6 1237'2 10'0 1227'2 10:22P Chart for @S6N
Aug 26 1216'4 1220'2 1213'0 1218'4 7'0 1211'4 10:22P Chart for @S6Q
Sep 26 1175'0 1178'0 1172'0 1177'4 6'6 1170'6 10:22P Chart for @S6U
Nov 26 1165'0 1169'0 1163'6 1169'0 5'6 1163'2 10:22P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3160 3164 10:22P Chart for @SM6H
May 26 3162 3183 3160 3179 25 3154 10:22P Chart for @SM6K
Jul 26 3180 3205 3180 3201 24 3177 10:22P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 67.19 67.08 10:22P Chart for @BO6H
May 26 67.66 68.03 67.35 68.03 0.87 67.16 10:22P Chart for @BO6K
Jul 26 67.41 67.75 67.09 67.75 0.86 66.89 10:22P Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 10:22P Chart for @W6H
May 26 599'4 606'0 596'2 601'2 6'4 594'6 10:22P Chart for @W6K
Jul 26 610'0 616'0 607'4 611'2 5'4 605'6 10:22P Chart for @W6N
Sep 26 625'0 628'6 620'2 624'0 4'6 619'2 10:22P Chart for @W6U
Dec 26 640'0 646'4 638'2 641'4 5'0 636'4 10:22P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 10:22P Chart for @C6H
May 26 462'4 463'6 461'0 463'6 3'4 460'2 10:22P Chart for @C6K
Jul 26 473'0 475'4 472'6 475'4 3'4 472'0 10:22P Chart for @C6N
Sep 26 476'2 479'0 476'2 479'0 3'4 475'4 10:22P Chart for @C6U
Dec 26 490'0 491'6 489'0 491'6 2'6 489'0 10:22P Chart for @C6Z
Mar 27 498'4 500'2 498'2 500'2 2'0 498'2 10:22P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 66% Dew Pt: 38oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:17 Sunset: 7:08
As reported at Craighead West Jonesboro, AR at 10:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN National HRS Index 03/11
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
USDA Daily Market Rates 03/11

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN