Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14000 14220 13990 14155 195 14175s 01:20P Chart for @RR6U
Nov 26 14425 14670 14425 14625 220 14625s 01:30P Chart for @RR6X
Jan 27 14915 14915 14915 14915 195 15015s 01:30P Chart for @RR7F
Mar 27 15330 15330 15250 15295 210 15365s 01:20P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:48P Chart for @S6U
Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 03:56P Chart for @S6X
Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 03:56P Chart for @S7F
Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:56P Chart for @S7H
May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:56P Chart for @S7K
Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3138 3089 3120 19 3121s 03:57P Chart for @SM6U
Oct 26 3118 3157 3106 3140 22 3140s 03:57P Chart for @SM6V
Dec 26 3163 3204 3149 3188 24 3187s 03:56P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.44 71.65 69.03 71.40 2.00 71.44s 03:59P Chart for @BO6U
Oct 26 69.14 71.37 68.81 71.13 2.02 71.21s 03:57P Chart for @BO6V
Dec 26 68.78 71.05 68.60 70.78 1.85 70.82s 03:57P Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 03:27P Chart for @W6U
Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 01:30P Chart for @W6Z
Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 02:30P Chart for @W7H
May 27 714'0 718'0 704'4 712'4 0'4 712'2s 01:20P Chart for @W7K
Jul 27 713'0 717'6 704'4 711'2 0'0 710'6s 02:57P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 03:59P Chart for @C6U
Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 03:59P Chart for @C6Z
Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 03:24P Chart for @C7H
May 27 503'4 514'4 503'4 512'0 6'0 512'4s 03:39P Chart for @C7K
Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 02:30P Chart for @C7N
Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 95oF Feels Like: 103oF
Humid: 47% Dew Pt: 72oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:23 Sunset: 7:50
As reported at Craighead West Jonesboro, AR at 4:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 79°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 40%
High: 89°F
Low: 74°F
Precip: 49%
High: 90°F
Low: 71°F
Precip: 40%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN National HRS Index 08/14
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
USDA Daily Market Rates 08/17

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN