Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11940 12100 11900 12100 145 12040s 01:20P Chart for @RR6K
Jul 26 12240 12445 12145 12440 145 12375s 01:30P Chart for @RR6N
Sep 26 12535 12745 12475 12745 150 12700s 01:30P Chart for @RR6U
Nov 26 12815 13020 12815 13020 145 12990s 01:30P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Chart for @S6K
Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 01:30P Chart for @S6N
Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Chart for @S6Q
Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Chart for @S6U
Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 01:20P Chart for @S6X
Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 01:30P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3337 3356 3330 3341 50 3329s 01:20P Chart for @SM6K
Jul 26 3250 3300 3238 3286 36 3284s 01:30P Chart for @SM6N
Aug 26 3204 3249 3191 3233 29 3231s 01:30P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.03 76.03 75.35 75.50 1.62 76.30s 01:30P Chart for @BO6K
Jul 26 73.77 75.40 73.72 75.29 1.62 75.36s 01:30P Chart for @BO6N
Aug 26 72.25 73.87 72.25 73.73 1.44 73.82s 01:30P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Chart for @W6K
Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 01:30P Chart for @W6N
Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 01:30P Chart for @W6U
Dec 26 672'0 710'6 672'0 709'6 40'2 710'2s 01:30P Chart for @W6Z
Mar 27 690'4 725'0 690'4 724'4 37'0 724'6s 01:20P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 466'6 6'4 467'2s 01:20P Chart for @C6K
Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 01:30P Chart for @C6N
Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 01:30P Chart for @C6U
Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 01:30P Chart for @C6Z
Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 01:30P Chart for @C7H
May 27 517'4 523'2 514'6 521'4 3'2 522'2s 01:20P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 27% Dew Pt: 43oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 7:59
As reported at Craighead West Jonesboro, AR at 2:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/11 13:49
DTN National HRS Index 05/11
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
USDA Daily Market Rates 05/12

DTN Ag Headline News
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Rural Resilience - 1
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN