|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17750 |
|
17890 |
11/10 |
|
|
|
Jan 27 |
18190 |
18215 |
18110 |
18200 |
- 75 |
18275 |
11/10 |
|
|
|
Mar 27 |
18590 |
18590 |
18570 |
18570 |
- 120 |
18690 |
11/10 |
|
|
|
May 27 |
|
|
|
18750 |
|
18945 |
11/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1219'4 |
1219'4 |
1219'4 |
1219'4 |
-5'0 |
1224'4 |
07:24A |
|
|
|
Jan 27 |
1227'4 |
1230'2 |
1221'0 |
1224'2 |
-3'6 |
1228'0 |
07:24A |
|
|
|
Mar 27 |
1233'6 |
1237'0 |
1227'6 |
1230'2 |
-4'2 |
1234'4 |
07:24A |
|
|
|
May 27 |
1242'4 |
1245'2 |
1236'6 |
1239'0 |
-4'0 |
1243'0 |
07:24A |
|
|
|
Jul 27 |
1248'0 |
1250'4 |
1242'2 |
1244'4 |
-3'4 |
1248'0 |
07:24A |
|
|
|
Aug 27 |
1229'4 |
1234'2 |
1227'2 |
1228'6 |
-3'2 |
1232'0 |
07:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3265 |
3279 |
3246 |
3253 |
- 12 |
3265 |
07:25A |
|
|
|
Jan 27 |
3260 |
3275 |
3236 |
3243 |
- 17 |
3260 |
07:25A |
|
|
|
Mar 27 |
3280 |
3293 |
3255 |
3261 |
- 18 |
3279 |
07:25A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
62.77 |
63.55 |
62.68 |
63.49 |
0.72 |
62.77 |
07:24A |
|
|
|
Jan 27 |
62.91 |
63.73 |
62.85 |
63.68 |
0.74 |
62.94 |
07:25A |
|
|
|
Mar 27 |
63.40 |
64.21 |
63.36 |
64.16 |
0.72 |
63.44 |
07:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
592'4 |
603'6 |
589'4 |
593'6 |
1'0 |
592'6 |
07:24A |
|
|
|
Mar 27 |
604'4 |
616'2 |
603'0 |
606'6 |
1'4 |
605'2 |
07:24A |
|
|
|
May 27 |
610'4 |
620'4 |
608'2 |
612'0 |
2'0 |
610'0 |
07:24A |
|
|
|
Jul 27 |
615'6 |
625'2 |
614'2 |
618'0 |
2'2 |
615'6 |
07:24A |
|
|
|
Sep 27 |
626'6 |
636'2 |
626'0 |
629'2 |
2'2 |
627'0 |
07:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
449'4 |
450'6 |
445'2 |
446'6 |
-2'2 |
449'0 |
07:24A |
|
|
|
Mar 27 |
461'6 |
463'2 |
458'4 |
460'0 |
-1'4 |
461'4 |
07:24A |
|
|
|
May 27 |
470'0 |
471'4 |
466'6 |
468'4 |
-1'2 |
469'6 |
07:24A |
|
|
|
Jul 27 |
477'6 |
479'2 |
474'4 |
476'0 |
-1'6 |
477'6 |
07:24A |
|
|
|
Sep 27 |
474'4 |
476'2 |
471'6 |
472'4 |
-2'6 |
475'2 |
07:24A |
|
|
|
Dec 27 |
490'0 |
491'2 |
487'0 |
487'4 |
-3'0 |
490'4 |
07:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Glidden barbed wire was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
96% |
Dew Pt: |
51oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:35 |
Sunset: |
4:59 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 78°F
Low: 51°F
Precip: 0% | High: 63°F
Low: 43°F
Precip: 0% | High: 52°F
Low: 34°F
Precip: 0% | High: 51°F
Low: 30°F
Precip: 0% | High: 54°F
Low: 33°F
Precip: 78% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
