|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16435 |
16565 |
16280 |
16415 |
- 100 |
16515 |
12:58P |
|
|
|
Jan 27 |
16990 |
16990 |
16740 |
16915 |
- 60 |
16975 |
12:58P |
|
|
|
Mar 27 |
17155 |
17155 |
17155 |
17155 |
- 130 |
17285 |
12:58P |
|
|
|
May 27 |
|
|
|
17550 |
|
17570 |
12:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1283'0 |
1285'6 |
1273'2 |
1279'2 |
-4'6 |
1284'0 |
12:59P |
|
|
|
Jan 27 |
1299'2 |
1302'2 |
1289'6 |
1295'6 |
-5'0 |
1300'6 |
12:59P |
|
|
|
Mar 27 |
1309'6 |
1312'0 |
1299'6 |
1306'0 |
-4'6 |
1310'6 |
12:58P |
|
|
|
May 27 |
1317'4 |
1320'4 |
1309'0 |
1315'2 |
-4'2 |
1319'4 |
12:58P |
|
|
|
Jul 27 |
1324'0 |
1326'0 |
1314'6 |
1321'0 |
-4'0 |
1325'0 |
12:58P |
|
|
|
Aug 27 |
1306'4 |
1309'2 |
1299'6 |
1305'4 |
-3'2 |
1308'6 |
12:58P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3527 |
3527 |
3436 |
3448 |
- 73 |
3521 |
12:59P |
|
|
|
Dec 26 |
3525 |
3531 |
3464 |
3481 |
- 52 |
3533 |
12:59P |
|
|
|
Jan 27 |
3533 |
3533 |
3468 |
3483 |
- 50 |
3533 |
12:59P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.04 |
68.27 |
67.04 |
68.27 |
1.30 |
66.97 |
12:59P |
|
|
|
Dec 26 |
67.40 |
69.00 |
67.14 |
68.65 |
1.27 |
67.38 |
12:59P |
|
|
|
Jan 27 |
67.68 |
69.25 |
67.40 |
68.88 |
1.26 |
67.62 |
12:58P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
681'6 |
689'0 |
677'6 |
683'0 |
0'2 |
682'6 |
12:58P |
|
|
|
Mar 27 |
696'2 |
702'6 |
692'2 |
696'6 |
-0'2 |
697'0 |
12:58P |
|
|
|
May 27 |
703'0 |
708'6 |
698'6 |
703'4 |
0'0 |
703'4 |
12:59P |
|
|
|
Jul 27 |
705'0 |
709'0 |
700'2 |
704'6 |
0'0 |
704'6 |
12:58P |
|
|
|
Sep 27 |
710'0 |
714'0 |
705'4 |
710'4 |
0'6 |
709'6 |
12:58P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
501'4 |
502'2 |
495'0 |
499'4 |
-2'6 |
502'2 |
12:59P |
|
|
|
Mar 27 |
516'0 |
516'4 |
509'2 |
513'4 |
-3'2 |
516'6 |
12:59P |
|
|
|
May 27 |
523'2 |
523'2 |
516'6 |
520'6 |
-3'0 |
523'6 |
12:58P |
|
|
|
Jul 27 |
527'2 |
527'4 |
521'4 |
524'6 |
-3'2 |
528'0 |
12:58P |
|
|
|
Sep 27 |
507'4 |
509'2 |
505'2 |
507'0 |
-1'6 |
508'6 |
12:58P |
|
|
|
Dec 27 |
516'6 |
518'6 |
514'2 |
516'6 |
-1'0 |
517'6 |
12:58P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1864 pasteurization was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
75oF |
| Humid: |
97% |
Dew Pt: |
72oF |
| Barom: |
30.06 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:59 |
Sunset: |
6:45 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 73°F
Low: 66°F
Precip: 80% |
High: 75°F
Low: 63°F
Precip: 34% |
High: 80°F
Low: 62°F
Precip: 0% |
High: 76°F
Low: 57°F
Precip: 0% |
High: 75°F
Low: 52°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
