|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
13250 |
|
12820 |
09:02A |
|
|
|
Sep 26 |
13340 |
13495 |
13270 |
13480 |
190 |
13290 |
09:02A |
|
|
|
Nov 26 |
13690 |
13725 |
13635 |
13725 |
70 |
13655 |
09:02A |
|
|
|
Jan 27 |
|
|
|
13975 |
- 20 |
13995 |
09:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1133'0 |
1114'0 |
1127'6 |
11'0 |
1116'6 |
09:03A |
|
|
|
Aug 26 |
1123'4 |
1140'6 |
1120'2 |
1134'2 |
10'0 |
1124'2 |
09:03A |
|
|
|
Sep 26 |
1126'4 |
1145'6 |
1124'6 |
1138'6 |
10'0 |
1128'6 |
09:03A |
|
|
|
Nov 26 |
1143'0 |
1161'2 |
1139'2 |
1154'2 |
10'4 |
1143'6 |
09:03A |
|
|
|
Jan 27 |
1157'6 |
1175'6 |
1154'2 |
1168'6 |
10'0 |
1158'6 |
09:03A |
|
|
|
Mar 27 |
1167'0 |
1182'6 |
1162'4 |
1176'0 |
9'0 |
1167'0 |
09:03A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3057 |
3073 |
3037 |
3059 |
12 |
3047 |
09:03A |
|
|
|
Aug 26 |
3039 |
3062 |
3032 |
3046 |
7 |
3039 |
09:03A |
|
|
|
Sep 26 |
3019 |
3051 |
3015 |
3037 |
18 |
3019 |
09:03A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
66.30 |
67.25 |
66.30 |
67.25 |
0.51 |
66.74 |
09:03A |
|
|
|
Aug 26 |
67.03 |
67.13 |
65.93 |
66.73 |
-0.20 |
66.93 |
09:03A |
|
|
|
Sep 26 |
66.55 |
66.65 |
65.54 |
66.29 |
-0.15 |
66.44 |
09:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
577'2 |
599'0 |
577'2 |
599'0 |
18'2 |
580'6 |
09:03A |
|
|
|
Sep 26 |
587'6 |
608'2 |
586'4 |
608'0 |
18'6 |
589'2 |
09:03A |
|
|
|
Dec 26 |
603'4 |
622'0 |
602'4 |
621'6 |
17'2 |
604'4 |
09:03A |
|
|
|
Mar 27 |
617'2 |
634'0 |
616'2 |
634'0 |
15'6 |
618'2 |
09:03A |
|
|
|
May 27 |
625'4 |
641'0 |
625'2 |
641'0 |
14'2 |
626'6 |
09:03A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
413'6 |
422'0 |
412'2 |
420'0 |
7'2 |
412'6 |
09:03A |
|
|
|
Sep 26 |
416'6 |
424'6 |
415'6 |
422'0 |
5'2 |
416'6 |
09:03A |
|
|
|
Dec 26 |
436'2 |
444'0 |
435'4 |
441'6 |
5'6 |
436'0 |
09:03A |
|
|
|
Mar 27 |
451'2 |
459'0 |
450'6 |
456'6 |
5'6 |
451'0 |
09:03A |
|
|
|
May 27 |
459'6 |
468'0 |
459'6 |
466'2 |
6'2 |
460'0 |
09:03A |
|
|
|
Jul 27 |
466'6 |
474'0 |
466'4 |
472'4 |
5'6 |
466'6 |
09:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1923 the first annual farm outlook conference was held
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
87oF |
| Humid: |
82% |
Dew Pt: |
75oF |
| Barom: |
30.06 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:50 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
