|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
12935 |
|
12865 |
09:34A |
|
|
|
Sep 26 |
13350 |
13350 |
13285 |
13320 |
- 25 |
13345 |
09:34A |
|
|
|
Nov 26 |
13695 |
13710 |
13675 |
13675 |
- 30 |
13705 |
09:34A |
|
|
|
Jan 27 |
14050 |
14050 |
14050 |
14050 |
10 |
14040 |
09:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1126'2 |
1135'4 |
1126'2 |
1130'0 |
3'6 |
1126'2 |
09:34A |
|
|
|
Aug 26 |
1132'4 |
1142'6 |
1131'4 |
1138'0 |
4'6 |
1133'2 |
09:34A |
|
|
|
Sep 26 |
1134'6 |
1145'0 |
1134'0 |
1139'6 |
4'2 |
1135'4 |
09:34A |
|
|
|
Nov 26 |
1148'0 |
1158'0 |
1147'4 |
1153'0 |
3'6 |
1149'2 |
09:34A |
|
|
|
Jan 27 |
1162'4 |
1171'6 |
1162'0 |
1167'2 |
3'4 |
1163'6 |
09:34A |
|
|
|
Mar 27 |
1168'6 |
1177'6 |
1168'6 |
1173'6 |
2'6 |
1171'0 |
09:34A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3077 |
3100 |
3070 |
3070 |
4 |
3066 |
09:34A |
|
|
|
Aug 26 |
3066 |
3092 |
3054 |
3062 |
9 |
3053 |
09:34A |
|
|
|
Sep 26 |
3046 |
3070 |
3038 |
3042 |
7 |
3035 |
09:34A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
67.05 |
67.97 |
67.05 |
67.50 |
0.48 |
67.02 |
09:34A |
|
|
|
Aug 26 |
66.80 |
67.58 |
66.31 |
66.90 |
0.21 |
66.69 |
09:34A |
|
|
|
Sep 26 |
66.32 |
67.21 |
65.95 |
66.59 |
0.28 |
66.31 |
09:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'6 |
599'0 |
590'6 |
598'6 |
6'6 |
592'0 |
09:34A |
|
|
|
Sep 26 |
600'0 |
607'6 |
597'0 |
606'6 |
6'6 |
600'0 |
09:34A |
|
|
|
Dec 26 |
613'4 |
621'2 |
611'4 |
620'6 |
6'2 |
614'4 |
09:34A |
|
|
|
Mar 27 |
625'0 |
633'0 |
623'2 |
632'6 |
5'6 |
627'0 |
09:34A |
|
|
|
May 27 |
632'2 |
639'6 |
630'6 |
639'0 |
4'4 |
634'4 |
09:34A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
422'0 |
427'0 |
421'0 |
426'2 |
5'2 |
421'0 |
09:34A |
|
|
|
Sep 26 |
423'2 |
427'0 |
421'4 |
426'0 |
3'2 |
422'6 |
09:34A |
|
|
|
Dec 26 |
443'0 |
446'0 |
440'6 |
444'6 |
2'4 |
442'2 |
09:34A |
|
|
|
Mar 27 |
458'0 |
461'0 |
456'2 |
459'6 |
2'0 |
457'6 |
09:34A |
|
|
|
May 27 |
467'4 |
470'0 |
465'4 |
468'4 |
1'4 |
467'0 |
09:34A |
|
|
|
Jul 27 |
473'0 |
476'0 |
471'4 |
474'4 |
1'4 |
473'0 |
09:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
90oF |
| Humid: |
77% |
Dew Pt: |
75oF |
| Barom: |
30.12 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:51 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
