|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14215 |
14300 |
14215 |
14285 |
45 |
14240 |
08:42A |
|
|
|
Nov 26 |
14700 |
14760 |
14670 |
14750 |
55 |
14695 |
08:42A |
|
|
|
Jan 27 |
|
|
|
15020 |
|
15095 |
08:41A |
|
|
|
Mar 27 |
15490 |
15490 |
15490 |
15490 |
55 |
15435 |
08:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1221'0 |
1228'2 |
1219'2 |
1221'6 |
-0'4 |
1222'2 |
08:44A |
|
|
|
Nov 26 |
1236'4 |
1244'4 |
1234'4 |
1238'4 |
1'2 |
1237'2 |
08:44A |
|
|
|
Jan 27 |
1250'4 |
1259'0 |
1249'0 |
1253'0 |
1'6 |
1251'2 |
08:44A |
|
|
|
Mar 27 |
1254'4 |
1263'2 |
1253'4 |
1258'2 |
2'6 |
1255'4 |
08:44A |
|
|
|
May 27 |
1258'6 |
1267'2 |
1258'0 |
1263'6 |
4'2 |
1259'4 |
08:44A |
|
|
|
Jul 27 |
1262'0 |
1270'0 |
1260'6 |
1266'4 |
3'6 |
1262'6 |
08:44A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3189 |
3221 |
3189 |
3205 |
16 |
3189 |
08:44A |
|
|
|
Oct 26 |
3210 |
3243 |
3210 |
3229 |
19 |
3210 |
08:44A |
|
|
|
Dec 26 |
3255 |
3288 |
3255 |
3276 |
20 |
3256 |
08:43A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.95 |
70.61 |
69.56 |
70.39 |
0.53 |
69.86 |
08:44A |
|
|
|
Oct 26 |
69.95 |
70.74 |
69.62 |
70.47 |
0.55 |
69.92 |
08:44A |
|
|
|
Dec 26 |
69.98 |
70.80 |
69.67 |
70.53 |
0.57 |
69.96 |
08:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'0 |
690'4 |
675'6 |
689'4 |
9'2 |
680'2 |
08:44A |
|
|
|
Dec 26 |
697'0 |
708'0 |
693'0 |
707'0 |
9'4 |
697'4 |
08:44A |
|
|
|
Mar 27 |
714'2 |
724'6 |
710'6 |
724'0 |
9'2 |
714'6 |
08:44A |
|
|
|
May 27 |
721'6 |
731'6 |
718'4 |
731'0 |
8'4 |
722'4 |
08:43A |
|
|
|
Jul 27 |
720'0 |
729'4 |
717'6 |
729'0 |
7'4 |
721'4 |
08:44A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
472'6 |
479'4 |
472'2 |
479'2 |
6'2 |
473'0 |
08:43A |
|
|
|
Dec 26 |
498'0 |
505'0 |
497'2 |
504'4 |
6'4 |
498'0 |
08:44A |
|
|
|
Mar 27 |
513'4 |
519'6 |
512'6 |
519'4 |
5'6 |
513'6 |
08:44A |
|
|
|
May 27 |
520'0 |
526'0 |
519'4 |
525'2 |
4'4 |
520'6 |
08:44A |
|
|
|
Jul 27 |
522'4 |
527'6 |
522'2 |
527'4 |
4'4 |
523'0 |
08:44A |
|
|
|
Sep 27 |
503'2 |
505'4 |
502'4 |
504'6 |
2'4 |
502'2 |
08:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
94% |
Dew Pt: |
76oF |
| Barom: |
29.94 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:26 |
Sunset: |
7:47 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 94°F
Low: 76°F
Precip: 20% |
High: 92°F
Low: 71°F
Precip: 0% |
High: 94°F
Low: 71°F
Precip: 42% |
High: 89°F
Low: 70°F
Precip: 25% |
High: 85°F
Low: 68°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
