|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11045 |
11065 |
10940 |
11010 |
20 |
10990 |
11:40A |
|
|
|
Jul 26 |
11390 |
11395 |
11280 |
11360 |
40 |
11320 |
11:40A |
|
|
|
Sep 26 |
11645 |
11685 |
11645 |
11685 |
20 |
11665 |
11:41A |
|
|
|
Nov 26 |
11950 |
11980 |
11940 |
11940 |
- 15 |
11955 |
11:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'0 |
1184'6 |
1170'2 |
1171'4 |
-3'0 |
1174'4 |
11:43A |
|
|
|
Jul 26 |
1191'4 |
1201'2 |
1185'6 |
1187'2 |
-3'0 |
1190'2 |
11:43A |
|
|
|
Aug 26 |
1184'2 |
1193'2 |
1179'2 |
1180'2 |
-3'6 |
1184'0 |
11:42A |
|
|
|
Sep 26 |
1163'6 |
1170'2 |
1157'2 |
1158'2 |
-4'0 |
1162'2 |
11:42A |
|
|
|
Nov 26 |
1167'0 |
1174'0 |
1162'0 |
1163'2 |
-3'2 |
1166'4 |
11:43A |
|
|
|
Jan 27 |
1180'0 |
1186'4 |
1174'2 |
1175'2 |
-4'2 |
1179'4 |
11:42A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3253 |
3282 |
3239 |
3249 |
- 4 |
3253 |
11:42A |
|
|
|
Jul 26 |
3210 |
3239 |
3190 |
3198 |
- 14 |
3212 |
11:42A |
|
|
|
Aug 26 |
3155 |
3180 |
3134 |
3141 |
- 12 |
3153 |
11:43A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
72.15 |
73.32 |
71.78 |
72.18 |
0.04 |
72.14 |
11:42A |
|
|
|
Jul 26 |
71.69 |
72.64 |
71.32 |
71.45 |
-0.20 |
71.65 |
11:42A |
|
|
|
Aug 26 |
69.92 |
70.66 |
69.59 |
69.68 |
-0.12 |
69.80 |
11:42A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
606'4 |
613'0 |
601'0 |
604'0 |
-1'0 |
605'0 |
11:42A |
|
|
|
Jul 26 |
614'0 |
620'4 |
608'6 |
612'2 |
-0'4 |
612'6 |
11:42A |
|
|
|
Sep 26 |
626'4 |
632'6 |
621'2 |
625'2 |
-0'2 |
625'4 |
11:42A |
|
|
|
Dec 26 |
646'0 |
651'2 |
640'4 |
644'0 |
-0'4 |
644'4 |
11:42A |
|
|
|
Mar 27 |
659'6 |
666'6 |
656'2 |
660'2 |
0'0 |
660'2 |
11:42A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
457'0 |
452'6 |
456'0 |
2'2 |
453'6 |
11:43A |
|
|
|
Jul 26 |
461'6 |
465'4 |
461'0 |
465'0 |
3'0 |
462'0 |
11:43A |
|
|
|
Sep 26 |
465'4 |
469'6 |
465'0 |
468'6 |
3'0 |
465'6 |
11:42A |
|
|
|
Dec 26 |
481'2 |
485'0 |
480'4 |
484'4 |
2'6 |
481'6 |
11:43A |
|
|
|
Mar 27 |
494'6 |
498'4 |
494'4 |
497'4 |
1'6 |
495'6 |
11:42A |
|
|
|
May 27 |
502'6 |
506'0 |
502'2 |
504'6 |
1'2 |
503'4 |
11:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 the first successful gasoline engine farm tractor was built by John Froelich
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
40% |
Dew Pt: |
48oF |
| Barom: |
30.15 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:20 |
Sunset: |
7:42 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
