|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
14000 |
14000 |
13960 |
13960 |
- 60 |
14020 |
07/16 |
|
 |
 |
Nov 26 |
|
|
|
14390 |
|
14375 |
07/16 |
|
 |
 |
Jan 27 |
|
|
|
14490 |
|
14700 |
07/16 |
|
 |
 |
Mar 27 |
|
|
|
14980 |
|
14945 |
07/16 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1199'4 |
1190'2 |
1191'0 |
-4'0 |
1195'0 |
12:04A |
|
 |
 |
Sep 26 |
1185'2 |
1190'2 |
1180'6 |
1181'4 |
-3'6 |
1185'2 |
12:04A |
|
 |
 |
Nov 26 |
1194'6 |
1199'6 |
1190'2 |
1191'0 |
-4'0 |
1195'0 |
12:04A |
|
 |
 |
Jan 27 |
1209'0 |
1214'0 |
1205'0 |
1206'0 |
-3'4 |
1209'4 |
12:04A |
|
 |
 |
Mar 27 |
1213'4 |
1217'4 |
1209'2 |
1209'6 |
-3'6 |
1213'4 |
12:05A |
|
 |
 |
May 27 |
1218'0 |
1222'4 |
1214'6 |
1215'2 |
-4'0 |
1219'2 |
12:04A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3229 |
3229 |
3204 |
3206 |
- 23 |
3229 |
12:05A |
|
 |
 |
Sep 26 |
3206 |
3206 |
3182 |
3184 |
- 21 |
3205 |
12:04A |
|
 |
 |
Oct 26 |
3187 |
3188 |
3165 |
3165 |
- 22 |
3187 |
12:05A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
72.62 |
73.45 |
72.43 |
73.20 |
0.77 |
72.43 |
12:05A |
|
 |
 |
Sep 26 |
71.74 |
72.70 |
71.51 |
72.46 |
0.75 |
71.71 |
12:05A |
|
 |
 |
Oct 26 |
70.96 |
71.97 |
70.96 |
71.72 |
0.72 |
71.00 |
12:04A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
674'6 |
668'2 |
669'2 |
-5'4 |
674'6 |
12:04A |
|
 |
 |
Dec 26 |
688'6 |
691'0 |
685'0 |
686'0 |
-5'0 |
691'0 |
12:04A |
|
 |
 |
Mar 27 |
702'2 |
704'4 |
698'6 |
699'6 |
-4'4 |
704'2 |
12:04A |
|
 |
 |
May 27 |
707'6 |
709'4 |
704'2 |
705'2 |
-4'4 |
709'6 |
12:04A |
|
 |
 |
Jul 27 |
705'0 |
707'4 |
702'4 |
702'4 |
-5'4 |
708'0 |
12:04A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
442'4 |
437'6 |
437'6 |
-3'6 |
441'4 |
12:04A |
|
 |
 |
Dec 26 |
463'2 |
465'0 |
460'2 |
460'2 |
-3'6 |
464'0 |
12:04A |
|
 |
 |
Mar 27 |
478'4 |
480'2 |
475'6 |
475'6 |
-3'6 |
479'4 |
12:05A |
|
 |
 |
May 27 |
487'4 |
488'4 |
484'6 |
484'6 |
-3'4 |
488'2 |
12:05A |
|
 |
 |
Jul 27 |
492'6 |
493'6 |
490'0 |
490'0 |
-3'2 |
493'2 |
12:04A |
|
 |
 |
Sep 27 |
481'2 |
481'2 |
479'0 |
479'0 |
-2'2 |
481'2 |
12:04A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
88% |
Dew Pt: |
74oF |
| Barom: |
30.06 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:00 |
Sunset: |
8:18 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|