|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
10180 |
10190 |
10055 |
10100 |
- 60 |
10075s |
11/28 |
|
|
|
Mar 26 |
10480 |
10480 |
10355 |
10400 |
- 55 |
10370s |
11/28 |
|
|
|
May 26 |
10625 |
10625 |
10625 |
10625 |
- 75 |
10605s |
11/28 |
|
|
|
Jul 26 |
|
|
|
10920 |
- 90 |
10835s |
11/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1131'6 |
1138'6 |
1129'6 |
1137'2 |
6'2 |
1137'6s |
11/28 |
|
|
|
Mar 26 |
1140'4 |
1147'0 |
1139'2 |
1145'2 |
5'2 |
1146'0s |
11/28 |
|
|
|
May 26 |
1150'4 |
1156'4 |
1148'6 |
1153'6 |
4'6 |
1155'2s |
11/28 |
|
|
|
Jul 26 |
1159'0 |
1164'6 |
1156'6 |
1162'0 |
5'0 |
1163'4s |
11/28 |
|
|
|
Aug 26 |
1147'4 |
1155'2 |
1147'4 |
1152'6 |
7'2 |
1155'2s |
11/28 |
|
|
|
Sep 26 |
1122'6 |
1130'0 |
1122'2 |
1128'4 |
8'0 |
1130'4s |
11/28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3171 |
3171 |
3143 |
3149 |
- 27 |
3144s |
11/28 |
|
|
|
Jan 26 |
3204 |
3204 |
3176 |
3186 |
- 17 |
3187s |
11/28 |
|
|
|
Mar 26 |
3259 |
3260 |
3234 |
3241 |
- 17 |
3242s |
11/28 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
51.00 |
51.78 |
51.00 |
51.77 |
0.89 |
51.76s |
11/28 |
|
|
|
Jan 26 |
51.03 |
52.22 |
51.00 |
52.08 |
1.02 |
52.05s |
11/28 |
|
|
|
Mar 26 |
51.54 |
52.74 |
51.54 |
52.58 |
1.01 |
52.55s |
11/28 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
529'4 |
532'2 |
527'2 |
530'0 |
2'0 |
531'0s |
11/28 |
|
|
|
Mar 26 |
540'4 |
542'6 |
534'6 |
538'4 |
-2'0 |
538'4s |
11/28 |
|
|
|
May 26 |
549'2 |
551'0 |
543'4 |
546'6 |
-2'4 |
546'6s |
11/28 |
|
|
|
Jul 26 |
558'6 |
559'2 |
551'6 |
555'2 |
-2'6 |
555'0s |
11/28 |
|
|
|
Sep 26 |
567'0 |
571'6 |
564'4 |
567'4 |
-2'2 |
567'6s |
11/28 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'0 |
437'0 |
430'6 |
435'2 |
3'6 |
435'4s |
11/28 |
|
|
|
Mar 26 |
445'2 |
448'4 |
443'4 |
447'6 |
2'4 |
447'6s |
11/28 |
|
|
|
May 26 |
453'2 |
456'2 |
451'2 |
456'0 |
2'6 |
455'6s |
11/28 |
|
|
|
Jul 26 |
458'0 |
461'6 |
456'6 |
461'2 |
3'2 |
461'2s |
11/28 |
|
|
|
Sep 26 |
454'0 |
457'0 |
452'2 |
456'2 |
3'2 |
456'4s |
11/28 |
|
|
|
Dec 26 |
465'2 |
469'0 |
464'2 |
468'2 |
3'0 |
468'2s |
11/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
37oF |
| Humid: |
74% |
Dew Pt: |
36oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:53 |
Sunset: |
4:50 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
