|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14690 |
15085 |
14465 |
14540 |
- 155 |
14695 |
12:48P |
|
|
|
Nov 26 |
15190 |
15545 |
14930 |
15020 |
- 130 |
15150 |
12:48P |
|
|
|
Jan 27 |
15520 |
15820 |
15515 |
15515 |
- 15 |
15530 |
12:48P |
|
|
|
Mar 27 |
15800 |
16040 |
15800 |
15800 |
20 |
15780 |
12:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1224'6 |
1225'6 |
1205'2 |
1214'0 |
-11'0 |
1225'0 |
12:48P |
|
|
|
Nov 26 |
1239'4 |
1239'4 |
1218'2 |
1224'0 |
-15'4 |
1239'4 |
12:48P |
|
|
|
Jan 27 |
1253'4 |
1254'0 |
1233'0 |
1238'2 |
-15'4 |
1253'6 |
12:48P |
|
|
|
Mar 27 |
1257'4 |
1258'6 |
1240'0 |
1244'4 |
-14'4 |
1259'0 |
12:48P |
|
|
|
May 27 |
1262'2 |
1262'4 |
1246'6 |
1251'0 |
-12'6 |
1263'6 |
12:48P |
|
|
|
Jul 27 |
1264'0 |
1265'6 |
1250'4 |
1255'2 |
-11'0 |
1266'2 |
12:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3182 |
3228 |
3166 |
3207 |
30 |
3177 |
12:48P |
|
|
|
Oct 26 |
3212 |
3256 |
3193 |
3234 |
29 |
3205 |
12:48P |
|
|
|
Dec 26 |
3269 |
3306 |
3245 |
3285 |
27 |
3258 |
12:48P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.03 |
69.40 |
66.41 |
66.69 |
-2.66 |
69.35 |
12:47P |
|
|
|
Oct 26 |
69.41 |
69.41 |
66.58 |
66.87 |
-2.62 |
69.49 |
12:47P |
|
|
|
Dec 26 |
69.23 |
69.23 |
66.78 |
67.01 |
-2.57 |
69.58 |
12:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'2 |
697'2 |
678'0 |
682'0 |
0'4 |
681'4 |
12:48P |
|
|
|
Dec 26 |
704'6 |
715'0 |
696'4 |
700'0 |
0'6 |
699'2 |
12:48P |
|
|
|
Mar 27 |
721'6 |
731'2 |
714'0 |
718'0 |
1'4 |
716'4 |
12:48P |
|
|
|
May 27 |
729'0 |
738'0 |
721'6 |
727'0 |
2'4 |
724'4 |
12:48P |
|
|
|
Jul 27 |
724'6 |
734'4 |
719'4 |
723'4 |
1'2 |
722'2 |
12:49P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
485'0 |
498'6 |
485'0 |
491'4 |
7'6 |
483'6 |
12:48P |
|
|
|
Dec 26 |
510'2 |
524'2 |
510'2 |
516'0 |
7'4 |
508'4 |
12:48P |
|
|
|
Mar 27 |
525'0 |
538'6 |
524'6 |
530'2 |
6'6 |
523'4 |
12:48P |
|
|
|
May 27 |
531'2 |
545'0 |
531'2 |
536'6 |
6'6 |
530'0 |
12:48P |
|
|
|
Jul 27 |
532'6 |
545'0 |
532'4 |
537'4 |
6'0 |
531'4 |
12:48P |
|
|
|
Sep 27 |
507'6 |
515'6 |
507'4 |
511'2 |
4'0 |
507'2 |
12:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1935 two farmers out of every five were tenant farmers
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
88oF |
| Humid: |
57% |
Dew Pt: |
68oF |
| Barom: |
30.03 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:29 |
Sunset: |
7:41 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 89°F
Low: 72°F
Precip: 0% |
High: 92°F
Low: 71°F
Precip: 38% |
High: 90°F
Low: 72°F
Precip: 41% |
High: 91°F
Low: 72°F
Precip: 37% |
High: 89°F
Low: 69°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
