Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14180 14210 14070 14160 - 85 14245 12:49A Chart for @RR6U
Nov 26 14655 14655 14510 14605 - 75 14680 08/18 Chart for @RR6X
Jan 27 15080 15085 08/18 Chart for @RR7F
Mar 27 15295 15425 08/18 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1212'6 1198'2 1212'0 11'2 1200'6 07:23A Chart for @S6U
Nov 26 1215'0 1229'4 1214'0 1228'2 11'4 1216'6 07:23A Chart for @S6X
Jan 27 1230'0 1243'4 1228'6 1242'6 11'2 1231'4 07:23A Chart for @S7F
Mar 27 1236'2 1249'2 1235'4 1248'2 10'0 1238'2 07:23A Chart for @S7H
May 27 1242'2 1255'0 1241'4 1253'6 9'2 1244'4 07:23A Chart for @S7K
Jul 27 1246'4 1259'4 1246'2 1258'4 9'2 1249'2 07:23A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3154 3128 3150 20 3130 07:23A Chart for @SM6U
Oct 26 3157 3171 3145 3166 20 3146 07:23A Chart for @SM6V
Dec 26 3190 3212 3186 3208 20 3188 07:23A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.69 70.59 69.07 70.31 0.62 69.69 07:23A Chart for @BO6U
Oct 26 69.66 70.54 69.07 70.30 0.61 69.69 07:23A Chart for @BO6V
Dec 26 69.52 70.45 69.05 70.19 0.56 69.63 07:23A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 669'6 660'2 665'4 1'0 664'4 07:23A Chart for @W6U
Dec 26 678'4 686'6 677'2 682'4 1'2 681'2 07:23A Chart for @W6Z
Mar 27 696'2 704'0 694'6 700'0 1'0 699'0 07:23A Chart for @W7H
May 27 704'2 711'6 702'4 708'4 1'2 707'2 07:23A Chart for @W7K
Jul 27 706'2 711'6 705'4 709'6 1'4 708'2 07:23A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 467'0 461'4 466'0 2'6 463'2 07:22A Chart for @C6U
Dec 26 487'2 491'6 486'2 490'6 2'6 488'0 07:23A Chart for @C6Z
Mar 27 503'0 507'2 502'0 506'6 2'6 504'0 07:23A Chart for @C7H
May 27 511'0 515'2 510'0 514'4 2'4 512'0 07:23A Chart for @C7K
Jul 27 514'2 518'0 513'2 517'4 2'4 515'0 07:23A Chart for @C7N
Sep 27 495'4 499'0 495'0 498'4 1'4 497'0 07:23A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 91% Dew Pt: 74oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 7:48
As reported at Craighead West Jonesboro, AR at 7:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 100°F
Low: 77°F
Precip: 36%
High: 93°F
Low: 75°F
Precip: 40%
High: 93°F
Low: 71°F
Precip: 35%
High: 93°F
Low: 71°F
Precip: 34%
High: 92°F
Low: 72°F
Precip: 37%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN National HRS Index 08/18
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
USDA Daily Market Rates 08/19

DTN Ag Headline News
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN