Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14765 14875 14755 14780 - 55 14835 08/26 Chart for @RR6U
Nov 26 15250 15360 15200 15240 - 85 15325 08/26 Chart for @RR6X
Jan 27 15755 30 15725 08/26 Chart for @RR7F
Mar 27 16025 16085 08/26 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1249'0 -5'2 1254'2 02:35A Chart for @S6U
Nov 26 1261'0 1265'6 1256'0 1259'6 -6'2 1266'0 02:35A Chart for @S6X
Jan 27 1276'0 1280'2 1270'6 1273'6 -7'0 1280'6 02:35A Chart for @S7F
Mar 27 1281'0 1285'4 1276'4 1279'4 -6'6 1286'2 02:35A Chart for @S7H
May 27 1285'2 1290'0 1281'2 1285'0 -6'0 1291'0 02:35A Chart for @S7K
Jul 27 1288'6 1292'0 1283'6 1287'0 -6'4 1293'4 02:35A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3322 3287 3306 19 3287 02:35A Chart for @SM6U
Oct 26 3331 3367 3331 3349 18 3331 02:35A Chart for @SM6V
Dec 26 3402 3431 3396 3411 18 3393 02:35A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 66.98 66.98 65.50 65.89 -1.33 67.22 02:36A Chart for @BO6U
Oct 26 67.08 67.08 65.70 66.03 -1.40 67.43 02:36A Chart for @BO6V
Dec 26 67.35 67.35 66.02 66.33 -1.41 67.74 02:36A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 733'2 2'6 730'4 02:36A Chart for @W6U
Dec 26 746'4 767'4 741'0 749'4 1'2 748'2 02:35A Chart for @W6Z
Mar 27 762'0 783'2 757'6 765'6 0'4 765'2 02:35A Chart for @W7H
May 27 769'4 787'6 764'0 771'0 -0'2 771'2 02:35A Chart for @W7K
Jul 27 760'0 775'6 754'6 760'0 -2'6 762'6 02:36A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 511'2 -2'6 514'0 02:35A Chart for @C6U
Dec 26 534'2 537'4 531'4 533'6 -2'6 536'4 02:35A Chart for @C6Z
Mar 27 548'0 551'2 545'4 548'0 -2'6 550'6 02:35A Chart for @C7H
May 27 555'0 557'4 551'6 554'2 -3'0 557'2 02:35A Chart for @C7K
Jul 27 555'6 558'6 553'4 555'0 -3'4 558'4 02:35A Chart for @C7N
Sep 27 529'2 532'2 528'6 529'0 -4'0 533'0 02:35A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 97% Dew Pt: 74oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:31 Sunset: 7:37
As reported at Craighead West Jonesboro, AR at 2:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN National HRS Index 08/26
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
USDA Daily Market Rates 08/26

DTN Ag Headline News
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN