Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10555 10795 04/30 Chart for @RR6K
Jul 26 11125 11160 11100 11110 - 45 11155 04/30 Chart for @RR6N
Sep 26 11470 11470 11470 11470 - 30 11500 04/30 Chart for @RR6U
Nov 26 11575 11805 04/30 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 01:40A Chart for @S6K
Jul 26 1195'4 1203'6 1193'6 1203'0 7'4 1195'4 01:42A Chart for @S6N
Aug 26 1189'4 1198'0 1188'0 1197'2 8'0 1189'2 01:42A Chart for @S6Q
Sep 26 1165'6 1175'0 1165'6 1174'6 7'0 1167'6 01:42A Chart for @S6U
Nov 26 1172'0 1179'6 1171'0 1179'2 6'2 1173'0 01:42A Chart for @S6X
Jan 27 1183'2 1191'4 1183'0 1191'4 6'6 1184'6 01:42A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3219 3240 17 3223 01:40A Chart for @SM6K
Jul 26 3192 3215 3188 3210 21 3189 01:42A Chart for @SM6N
Aug 26 3149 3171 3149 3168 19 3149 01:42A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.30 -0.06 76.36 01:42A Chart for @BO6K
Jul 26 74.51 75.04 74.51 74.86 0.32 74.54 01:42A Chart for @BO6N
Aug 26 72.97 73.52 72.96 73.35 0.38 72.97 01:42A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 01:40A Chart for @W6K
Jul 26 637'6 644'6 637'4 640'6 4'0 636'6 01:41A Chart for @W6N
Sep 26 653'0 659'4 653'0 655'6 4'0 651'6 01:41A Chart for @W6U
Dec 26 674'2 680'2 673'6 676'6 3'6 673'0 01:41A Chart for @W6Z
Mar 27 690'2 697'2 690'2 693'6 3'4 690'2 01:41A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'0 461'6 466'0 1'2 464'6 01:41A Chart for @C6K
Jul 26 473'6 478'0 472'6 477'6 3'0 474'6 01:41A Chart for @C6N
Sep 26 478'4 483'2 478'0 482'4 2'6 479'6 01:41A Chart for @C6U
Dec 26 492'4 497'4 492'2 497'0 2'6 494'2 01:41A Chart for @C6Z
Mar 27 506'0 510'4 505'2 510'0 2'6 507'2 01:41A Chart for @C7H
May 27 514'0 517'4 514'0 517'2 2'6 514'4 01:41A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 69% Dew Pt: 46oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:10 Sunset: 7:50
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN National HRS Index 04/30
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
USDA Daily Market Rates 04/29

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN