|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
12210 |
|
12205 |
01:30P |
|
|
|
Sep 26 |
|
|
|
12605 |
|
12565 |
01:30P |
|
|
|
Nov 26 |
|
|
|
12925 |
|
12900 |
01:20P |
|
|
|
Jan 27 |
|
|
|
12880 |
|
13210 |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1122'0 |
0'0 |
1122'6s |
03:51P |
|
|
|
Aug 26 |
|
|
|
1127'6 |
0'0 |
1128'2s |
01:30P |
|
|
|
Sep 26 |
|
|
|
1128'0 |
0'0 |
1128'4s |
01:30P |
|
|
|
Nov 26 |
|
|
|
1142'0 |
0'0 |
1142'6s |
02:30P |
|
|
|
Jan 27 |
|
|
|
1155'2 |
0'0 |
1156'4s |
01:30P |
|
|
|
Mar 27 |
|
|
|
1162'2 |
0'0 |
1163'2s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
3008 |
|
3013s |
03:55P |
|
|
|
Aug 26 |
|
|
|
3009 |
|
3013s |
03:07P |
|
|
|
Sep 26 |
|
|
|
3006 |
|
3008s |
03:10P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
69.70 |
|
69.69s |
03:51P |
|
|
|
Aug 26 |
|
|
|
68.55 |
|
68.43s |
03:11P |
|
|
|
Sep 26 |
|
|
|
67.52 |
|
67.38s |
03:44P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
605'0 |
0'0 |
605'6s |
03:32P |
|
|
|
Sep 26 |
|
|
|
613'2 |
0'0 |
614'0s |
01:30P |
|
|
|
Dec 26 |
|
|
|
628'6 |
0'0 |
630'2s |
02:30P |
|
|
|
Mar 27 |
|
|
|
643'2 |
0'0 |
644'2s |
01:30P |
|
|
|
May 27 |
|
|
|
652'0 |
0'0 |
652'6s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
417'4 |
0'0 |
417'4s |
03:56P |
|
|
|
Sep 26 |
|
|
|
425'2 |
0'0 |
425'2s |
03:17P |
|
|
|
Dec 26 |
|
|
|
444'2 |
0'0 |
444'0s |
03:55P |
|
|
|
Mar 27 |
|
|
|
458'2 |
0'0 |
457'6s |
01:30P |
|
|
|
May 27 |
|
|
|
466'4 |
0'0 |
466'4s |
01:20P |
|
|
|
Jul 27 |
|
|
|
473'0 |
0'0 |
473'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1842 the first grain elevator was established in Buffalo, NY
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
88% |
Dew Pt: |
73oF |
| Barom: |
29.8 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:47 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
