|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
11225 |
- 5 |
11230 |
08:29A |
|
 |
 |
Jul 26 |
11630 |
11650 |
11570 |
11580 |
- 85 |
11580 |
04/02 |
|
 |
 |
Sep 26 |
11930 |
11995 |
11920 |
11920 |
- 80 |
11920 |
04/02 |
|
 |
 |
Nov 26 |
12250 |
12285 |
12210 |
12210 |
- 65 |
12225 |
04/02 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
1162'6 |
-0'6 |
1163'4 |
08:29A |
|
 |
 |
Jul 26 |
|
|
|
1179'2 |
-0'6 |
1180'0 |
08:29A |
|
 |
 |
Aug 26 |
|
|
|
1175'0 |
-0'2 |
1175'2 |
08:29A |
|
 |
 |
Sep 26 |
1152'6 |
1161'4 |
1151'0 |
1153'4 |
-2'4 |
1153'6 |
04/02 |
|
 |
 |
Nov 26 |
|
|
|
1153'6 |
-0'2 |
1154'0 |
08:29A |
|
 |
 |
Jan 27 |
|
|
|
1163'4 |
-0'2 |
1163'6 |
08:29A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
3152 |
|
3152 |
08:29A |
|
 |
 |
Jul 26 |
|
|
|
3135 |
3 |
3132 |
08:29A |
|
 |
 |
Aug 26 |
|
|
|
3111 |
2 |
3109 |
08:29A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
69.00 |
0.06 |
68.94 |
08:29A |
|
 |
 |
Jul 26 |
|
|
|
68.83 |
0.09 |
68.74 |
08:29A |
|
 |
 |
Aug 26 |
|
|
|
67.96 |
0.14 |
67.82 |
08:29A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
597'6 |
-0'4 |
598'2 |
08:29A |
|
 |
 |
Jul 26 |
|
|
|
609'0 |
-0'4 |
609'4 |
08:29A |
|
 |
 |
Sep 26 |
|
|
|
621'4 |
-0'6 |
622'2 |
08:29A |
|
 |
 |
Dec 26 |
|
|
|
638'6 |
-0'2 |
639'0 |
08:29A |
|
 |
 |
Mar 27 |
|
|
|
652'4 |
-0'4 |
653'0 |
08:29A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
452'0 |
-0'2 |
452'2 |
08:29A |
|
 |
 |
Jul 26 |
|
|
|
463'2 |
0'0 |
463'2 |
08:29A |
|
 |
 |
Sep 26 |
|
|
|
466'4 |
-0'4 |
467'0 |
08:29A |
|
 |
 |
Dec 26 |
|
|
|
481'0 |
-0'2 |
481'2 |
08:29A |
|
 |
 |
Mar 27 |
|
|
|
492'0 |
-0'2 |
492'2 |
08:29A |
|
 |
 |
May 27 |
|
|
|
498'6 |
-0'2 |
499'0 |
08:29A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1856 the 2-horse straddle-row cultivator was patented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
45% |
Dew Pt: |
34oF |
| Barom: |
30.33 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:43 |
Sunset: |
7:28 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|