|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14150 |
14195 |
14150 |
14195 |
20 |
14175 |
08/17 |
|
|
|
Nov 26 |
14625 |
14640 |
14605 |
14640 |
15 |
14625 |
08/17 |
|
|
|
Jan 27 |
|
|
|
14915 |
|
15015 |
08/17 |
|
|
|
Mar 27 |
|
|
|
15295 |
|
15365 |
08/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'6 |
1210'2 |
1198'2 |
1209'2 |
8'2 |
1201'0 |
05:21A |
|
|
|
Nov 26 |
1215'0 |
1225'4 |
1213'0 |
1224'6 |
8'6 |
1216'0 |
05:21A |
|
|
|
Jan 27 |
1228'4 |
1240'0 |
1228'0 |
1239'4 |
8'4 |
1231'0 |
05:21A |
|
|
|
Mar 27 |
1234'4 |
1244'4 |
1232'6 |
1244'4 |
8'6 |
1235'6 |
05:21A |
|
|
|
May 27 |
1238'6 |
1249'4 |
1237'4 |
1249'2 |
8'6 |
1240'4 |
05:21A |
|
|
|
Jul 27 |
1242'2 |
1252'6 |
1242'2 |
1252'6 |
8'4 |
1244'2 |
05:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3121 |
3161 |
3120 |
3160 |
39 |
3121 |
05:21A |
|
|
|
Oct 26 |
3140 |
3180 |
3140 |
3179 |
39 |
3140 |
05:21A |
|
|
|
Dec 26 |
3184 |
3226 |
3184 |
3225 |
38 |
3187 |
05:20A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
71.40 |
71.83 |
71.38 |
71.60 |
0.16 |
71.44 |
05:21A |
|
|
|
Oct 26 |
71.13 |
71.68 |
71.13 |
71.51 |
0.30 |
71.21 |
05:21A |
|
|
|
Dec 26 |
70.66 |
71.22 |
70.66 |
71.08 |
0.26 |
70.82 |
05:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'6 |
681'6 |
671'4 |
679'2 |
4'4 |
674'6 |
05:21A |
|
|
|
Dec 26 |
687'6 |
696'4 |
686'4 |
694'0 |
4'6 |
689'2 |
05:21A |
|
|
|
Mar 27 |
704'6 |
712'2 |
702'4 |
710'0 |
4'6 |
705'2 |
05:21A |
|
|
|
May 27 |
712'4 |
719'0 |
709'6 |
717'0 |
4'6 |
712'2 |
05:20A |
|
|
|
Jul 27 |
709'0 |
717'4 |
709'0 |
715'6 |
5'0 |
710'6 |
05:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
464'2 |
468'0 |
463'6 |
468'0 |
3'0 |
465'0 |
05:20A |
|
|
|
Dec 26 |
489'0 |
493'0 |
488'2 |
492'6 |
3'2 |
489'4 |
05:21A |
|
|
|
Mar 27 |
504'4 |
508'4 |
504'0 |
508'2 |
3'0 |
505'2 |
05:21A |
|
|
|
May 27 |
512'0 |
515'6 |
511'2 |
515'4 |
3'0 |
512'4 |
05:21A |
|
|
|
Jul 27 |
514'0 |
518'2 |
514'0 |
517'4 |
2'4 |
515'0 |
05:21A |
|
|
|
Sep 27 |
495'0 |
498'4 |
495'0 |
498'4 |
2'2 |
496'2 |
05:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
82% |
Dew Pt: |
69oF |
| Barom: |
30 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:24 |
Sunset: |
7:49 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 94°F
Low: 73°F
Precip: 0% |
High: 98°F
Low: 75°F
Precip: 40% |
High: 92°F
Low: 75°F
Precip: 41% |
High: 91°F
Low: 72°F
Precip: 40% |
High: 93°F
Low: 70°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
