|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12900 |
12920 |
12885 |
12920 |
- 5 |
12925 |
09:00P |
|
|
|
Sep 26 |
13290 |
13350 |
13260 |
13330 |
10 |
13320 |
09:00P |
|
|
|
Nov 26 |
|
|
|
13680 |
|
13655 |
09:00P |
|
|
|
Jan 27 |
|
|
|
13950 |
|
13975 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1107'0 |
1109'6 |
1104'4 |
1106'0 |
-2'6 |
1108'6 |
09:45P |
|
|
|
Aug 26 |
1115'0 |
1117'6 |
1112'2 |
1114'2 |
-2'4 |
1116'6 |
09:45P |
|
|
|
Sep 26 |
1118'4 |
1121'0 |
1115'2 |
1117'0 |
-3'0 |
1120'0 |
09:45P |
|
|
|
Nov 26 |
1133'4 |
1136'2 |
1130'0 |
1132'0 |
-3'0 |
1135'0 |
09:45P |
|
|
|
Jan 27 |
1148'2 |
1149'6 |
1144'0 |
1145'4 |
-3'4 |
1149'0 |
09:45P |
|
|
|
Mar 27 |
1154'4 |
1155'4 |
1149'6 |
1151'6 |
-3'4 |
1155'2 |
09:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3045 |
3053 |
3041 |
3053 |
17 |
3036 |
09:45P |
|
|
|
Aug 26 |
3033 |
3036 |
3025 |
3034 |
14 |
3020 |
09:45P |
|
|
|
Sep 26 |
2994 |
3005 |
2994 |
3002 |
12 |
2990 |
09:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
69.50 |
69.55 |
68.91 |
69.04 |
-0.42 |
69.46 |
09:45P |
|
|
|
Aug 26 |
68.32 |
68.35 |
67.71 |
67.85 |
-0.40 |
68.25 |
09:45P |
|
|
|
Sep 26 |
67.24 |
67.33 |
66.69 |
66.86 |
-0.41 |
67.27 |
09:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'2 |
587'6 |
584'0 |
586'0 |
0'2 |
585'6 |
09:45P |
|
|
|
Sep 26 |
595'2 |
598'2 |
594'2 |
596'2 |
0'2 |
596'0 |
09:45P |
|
|
|
Dec 26 |
612'4 |
615'0 |
611'2 |
613'2 |
0'4 |
612'6 |
09:45P |
|
|
|
Mar 27 |
627'4 |
630'0 |
627'2 |
628'0 |
0'0 |
628'0 |
09:45P |
|
|
|
May 27 |
637'4 |
638'6 |
636'4 |
637'2 |
0'0 |
637'2 |
09:45P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
406'0 |
406'4 |
403'6 |
404'2 |
-2'6 |
407'0 |
09:45P |
|
|
|
Sep 26 |
415'0 |
415'4 |
412'2 |
413'2 |
-2'4 |
415'6 |
09:45P |
|
|
|
Dec 26 |
433'6 |
434'6 |
431'4 |
432'4 |
-2'2 |
434'6 |
09:45P |
|
|
|
Mar 27 |
448'6 |
449'2 |
446'2 |
447'2 |
-2'2 |
449'4 |
09:45P |
|
|
|
May 27 |
457'6 |
458'2 |
455'2 |
456'0 |
-2'2 |
458'2 |
09:45P |
|
|
|
Jul 27 |
463'6 |
464'2 |
461'4 |
462'2 |
-2'2 |
464'4 |
09:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 stainless steel was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
82% |
Dew Pt: |
71oF |
| Barom: |
29.97 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:48 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
