|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14195 |
14220 |
14055 |
14070 |
- 125 |
14195 |
11:59A |
|
|
|
Nov 26 |
14635 |
14640 |
14480 |
14480 |
- 115 |
14595 |
11:58A |
|
|
|
Jan 27 |
14980 |
15025 |
14980 |
15025 |
50 |
14975 |
11:59A |
|
|
|
Mar 27 |
|
|
|
15040 |
|
15250 |
11:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
0'0 |
1168'2 |
11:59A |
|
|
|
Sep 26 |
1167'2 |
1176'2 |
1167'2 |
1172'0 |
6'0 |
1166'0 |
11:59A |
|
|
|
Nov 26 |
1183'4 |
1191'4 |
1182'4 |
1186'6 |
4'4 |
1182'2 |
11:59A |
|
|
|
Jan 27 |
1198'6 |
1206'4 |
1198'0 |
1201'6 |
4'0 |
1197'6 |
11:59A |
|
|
|
Mar 27 |
1206'2 |
1214'0 |
1205'6 |
1209'0 |
3'4 |
1205'4 |
12:00P |
|
|
|
May 27 |
1211'4 |
1221'0 |
1211'4 |
1215'6 |
3'2 |
1212'4 |
11:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3250 |
|
3099 |
11:59A |
|
|
|
Sep 26 |
3076 |
3124 |
3075 |
3087 |
13 |
3074 |
11:59A |
|
|
|
Oct 26 |
3096 |
3141 |
3096 |
3103 |
8 |
3095 |
11:59A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
68.88 |
|
68.67 |
11:59A |
|
|
|
Sep 26 |
68.72 |
69.42 |
68.33 |
69.16 |
0.37 |
68.79 |
11:59A |
|
|
|
Oct 26 |
68.47 |
69.17 |
68.08 |
68.93 |
0.37 |
68.56 |
11:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
677'2 |
652'4 |
675'6 |
23'0 |
652'6 |
12:00P |
|
|
|
Dec 26 |
668'2 |
692'0 |
667'4 |
690'6 |
22'4 |
668'2 |
11:59A |
|
|
|
Mar 27 |
685'2 |
707'6 |
684'6 |
706'4 |
21'2 |
685'2 |
11:59A |
|
|
|
May 27 |
692'4 |
713'6 |
692'2 |
712'6 |
20'2 |
692'4 |
11:59A |
|
|
|
Jul 27 |
692'6 |
711'6 |
692'6 |
711'0 |
18'4 |
692'4 |
11:59A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
457'2 |
447'4 |
457'0 |
9'0 |
448'0 |
11:59A |
|
|
|
Dec 26 |
472'0 |
481'6 |
471'4 |
481'4 |
9'4 |
472'0 |
11:59A |
|
|
|
Mar 27 |
487'6 |
497'4 |
487'4 |
497'0 |
9'2 |
487'6 |
12:00P |
|
|
|
May 27 |
496'0 |
504'6 |
495'4 |
504'4 |
8'2 |
496'2 |
12:00P |
|
|
|
Jul 27 |
499'2 |
508'0 |
499'2 |
507'2 |
7'0 |
500'2 |
12:00P |
|
|
|
Sep 27 |
484'4 |
490'2 |
484'4 |
489'6 |
4'2 |
485'4 |
12:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1899 field mapping of soils was begun by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
92oF |
Feels Like: |
101oF |
| Humid: |
54% |
Dew Pt: |
73oF |
| Barom: |
30.06 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:21 |
Sunset: |
7:54 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 99°F
Low: 80°F
Precip: 0% |
High: 101°F
Low: 77°F
Precip: 0% |
High: 102°F
Low: 79°F
Precip: 0% |
High: 95°F
Low: 79°F
Precip: 43% |
High: 95°F
Low: 75°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
