|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17920 |
|
17920 |
07:16P |
|
|
|
Jan 27 |
|
|
|
18340 |
- 5 |
18345 |
07:16P |
|
|
|
Mar 27 |
|
|
|
18735 |
- 25 |
18760 |
07:16P |
|
|
|
May 27 |
|
|
|
18680 |
|
18950 |
07:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
1180'0 |
0'0 |
1181'0 |
07:18P |
|
|
|
Jan 27 |
1189'0 |
1194'0 |
1188'6 |
1191'4 |
3'2 |
1188'2 |
07:18P |
|
|
|
Mar 27 |
1197'4 |
1201'2 |
1196'4 |
1198'4 |
2'2 |
1196'2 |
07:18P |
|
|
|
May 27 |
1207'0 |
1210'0 |
1206'2 |
1207'4 |
1'2 |
1206'2 |
07:18P |
|
|
|
Jul 27 |
1215'0 |
1218'0 |
1214'6 |
1215'0 |
0'4 |
1214'4 |
07:18P |
|
|
|
Aug 27 |
1205'6 |
1207'6 |
1205'2 |
1205'2 |
0'2 |
1205'0 |
07:18P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3175 |
3192 |
3175 |
3188 |
16 |
3172 |
07:18P |
|
|
|
Jan 27 |
3181 |
3193 |
3178 |
3190 |
13 |
3177 |
07:18P |
|
|
|
Mar 27 |
3196 |
3210 |
3196 |
3205 |
10 |
3195 |
07:18P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
62.55 |
62.56 |
61.93 |
62.00 |
-0.24 |
62.24 |
07:18P |
|
|
|
Jan 27 |
62.72 |
62.74 |
62.13 |
62.18 |
-0.24 |
62.42 |
07:18P |
|
|
|
Mar 27 |
63.20 |
63.21 |
62.64 |
62.64 |
-0.26 |
62.90 |
07:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
602'2 |
599'2 |
599'4 |
0'2 |
599'2 |
07:18P |
|
|
|
Mar 27 |
610'0 |
612'2 |
609'4 |
610'0 |
0'2 |
609'6 |
07:18P |
|
|
|
May 27 |
615'2 |
616'6 |
615'0 |
615'0 |
0'4 |
614'4 |
07:18P |
|
|
|
Jul 27 |
619'6 |
621'6 |
619'6 |
621'6 |
1'6 |
620'0 |
07:18P |
|
|
|
Sep 27 |
630'6 |
633'2 |
630'6 |
633'2 |
2'2 |
631'0 |
07:18P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
440'2 |
441'6 |
440'0 |
440'6 |
0'6 |
440'0 |
07:19P |
|
|
|
Mar 27 |
454'6 |
456'0 |
454'4 |
455'0 |
0'4 |
454'4 |
07:18P |
|
|
|
May 27 |
463'4 |
464'4 |
463'2 |
463'4 |
0'2 |
463'2 |
07:18P |
|
|
|
Jul 27 |
470'6 |
471'6 |
470'6 |
471'0 |
0'2 |
470'6 |
07:18P |
|
|
|
Sep 27 |
468'6 |
469'4 |
468'6 |
468'6 |
0'2 |
468'4 |
07:18P |
|
|
|
Dec 27 |
483'4 |
484'6 |
483'2 |
484'2 |
0'6 |
483'4 |
07:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1877 the U.S. Entomological Commission was established for work on grasshopper control
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
63% |
Dew Pt: |
49oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:30 |
Sunset: |
5:03 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 64°F
Low: 48°F
Precip: 0% | High: 58°F
Low: 39°F
Precip: 0% | High: 63°F
Low: 35°F
Precip: 0% | High: 68°F
Low: 39°F
Precip: 0% | High: 70°F
Low: 43°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
