Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11125 11190 11125 11170 - 30 11200 02/12 Chart for @RR6H
May 26 11490 11515 11490 11490 - 35 11525 02/12 Chart for @RR6K
Jul 26 11850 11835 02/12 Chart for @RR6N
Sep 26 12100 12115 02/12 Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1131'0 1132'6 -4'4 1137'2 05:15A Chart for @S6H
May 26 1150'4 1155'2 1146'2 1148'0 -4'2 1152'2 05:15A Chart for @S6K
Jul 26 1162'0 1167'0 1158'4 1159'6 -4'0 1163'6 05:15A Chart for @S6N
Aug 26 1151'2 1155'2 1148'0 1149'0 -3'2 1152'2 05:15A Chart for @S6Q
Sep 26 1117'6 1121'6 1117'4 1118'0 -1'4 1119'4 05:15A Chart for @S6U
Nov 26 1115'0 1119'0 1114'0 1116'2 0'0 1116'2 05:15A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3079 3100 3070 3084 5 3079 05:15A Chart for @SM6H
May 26 3124 3144 3116 3128 3128 05:15A Chart for @SM6K
Jul 26 3164 3185 3158 3171 2 3169 05:15A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 57.40 57.66 57.05 57.15 -0.39 57.54 05:15A Chart for @BO6H
May 26 58.01 58.02 57.43 57.52 -0.39 57.91 05:15A Chart for @BO6K
Jul 26 58.00 58.09 57.56 57.66 -0.36 58.02 05:15A Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 547'4 548'4 -4'0 552'4 05:15A Chart for @W6H
May 26 558'2 558'6 553'2 553'6 -4'6 558'4 05:15A Chart for @W6K
Jul 26 565'6 566'6 561'6 562'0 -4'4 566'4 05:15A Chart for @W6N
Sep 26 578'0 579'0 573'6 574'0 -4'2 578'2 05:15A Chart for @W6U
Dec 26 594'6 596'0 591'2 591'2 -4'4 595'6 05:15A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'4 -0'6 431'2 05:15A Chart for @C6H
May 26 441'0 442'2 440'2 440'4 -1'2 441'6 05:15A Chart for @C6K
Jul 26 449'2 450'0 448'4 448'4 -1'2 449'6 05:15A Chart for @C6N
Sep 26 449'0 450'0 448'2 448'4 -1'0 449'4 05:15A Chart for @C6U
Dec 26 463'0 464'0 462'4 462'6 -1'2 464'0 05:15A Chart for @C6Z
Mar 27 474'2 475'6 474'2 475'0 -0'6 475'6 05:15A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 79% Dew Pt: 30oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 5:42
As reported at Craighead West Jonesboro, AR at 5:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN National HRS Index 02/12
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/12 06:19
FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
USDA Daily Market Rates 02/12

DTN Ag Headline News
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN