|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10880 |
10880 |
10700 |
10820 |
35 |
10785 |
04/14 |
|
|
|
Jul 26 |
11210 |
11210 |
11035 |
11150 |
35 |
11115 |
04/14 |
|
|
|
Sep 26 |
|
|
|
11460 |
|
11470 |
04/14 |
|
|
|
Nov 26 |
|
|
|
11780 |
|
11745 |
04/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1168'0 |
1156'6 |
1166'0 |
8'0 |
1158'0 |
07:11A |
|
|
|
Jul 26 |
1171'0 |
1182'2 |
1171'0 |
1180'4 |
7'6 |
1172'6 |
07:11A |
|
|
|
Aug 26 |
1164'4 |
1174'4 |
1164'4 |
1174'0 |
8'0 |
1166'0 |
07:11A |
|
|
|
Sep 26 |
1141'6 |
1150'6 |
1141'6 |
1149'6 |
6'4 |
1143'2 |
07:11A |
|
|
|
Nov 26 |
1142'4 |
1152'2 |
1141'0 |
1150'4 |
6'4 |
1144'0 |
07:11A |
|
|
|
Jan 27 |
1153'2 |
1163'0 |
1153'2 |
1162'0 |
6'6 |
1155'2 |
07:11A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3297 |
3317 |
3286 |
3310 |
13 |
3297 |
07:11A |
|
|
|
Jul 26 |
3267 |
3287 |
3259 |
3279 |
6 |
3273 |
07:11A |
|
|
|
Aug 26 |
3222 |
3236 |
3210 |
3233 |
9 |
3224 |
07:11A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
66.40 |
67.10 |
66.29 |
66.92 |
0.48 |
66.44 |
07:11A |
|
|
|
Jul 26 |
66.14 |
66.93 |
66.03 |
66.70 |
0.48 |
66.22 |
07:11A |
|
|
|
Aug 26 |
64.90 |
65.75 |
64.90 |
65.55 |
0.47 |
65.08 |
07:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
592'0 |
595'0 |
585'2 |
589'4 |
-2'4 |
592'0 |
07:11A |
|
|
|
Jul 26 |
600'6 |
604'0 |
595'0 |
598'4 |
-2'6 |
601'2 |
07:11A |
|
|
|
Sep 26 |
613'0 |
615'4 |
606'6 |
610'2 |
-2'6 |
613'0 |
07:11A |
|
|
|
Dec 26 |
629'4 |
632'6 |
624'6 |
628'2 |
-2'2 |
630'4 |
07:11A |
|
|
|
Mar 27 |
645'0 |
647'4 |
639'6 |
642'6 |
-2'4 |
645'2 |
07:11A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
447'4 |
442'6 |
446'4 |
3'4 |
443'0 |
07:11A |
|
|
|
Jul 26 |
452'4 |
456'6 |
452'2 |
455'6 |
3'2 |
452'4 |
07:11A |
|
|
|
Sep 26 |
455'0 |
459'0 |
455'0 |
458'2 |
3'2 |
455'0 |
07:11A |
|
|
|
Dec 26 |
471'0 |
474'2 |
470'2 |
473'4 |
3'0 |
470'4 |
07:11A |
|
|
|
Mar 27 |
483'0 |
487'0 |
483'0 |
486'4 |
3'0 |
483'4 |
07:11A |
|
|
|
May 27 |
490'2 |
493'6 |
490'2 |
493'6 |
3'0 |
490'6 |
07:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 stainless steel was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
73% |
Dew Pt: |
61oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:29 |
Sunset: |
7:36 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
