Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12610 12610 12600 12600 100 12500 08:57P Chart for @RR6N
Sep 26 12865 12870 08:57P Chart for @RR6U
Nov 26 13200 13190 08:43P Chart for @RR6X
Jan 27 13775 13500 08:56P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1175'4 1178'0 -2'6 1180'6 08:57P Chart for @S6N
Aug 26 1185'6 1187'2 1180'4 1182'4 -2'4 1185'0 08:57P Chart for @S6Q
Sep 26 1179'6 1180'0 1174'0 1175'6 -2'6 1178'4 08:57P Chart for @S6U
Nov 26 1189'6 1190'4 1184'4 1186'2 -2'4 1188'6 08:56P Chart for @S6X
Jan 27 1203'0 1203'4 1198'6 1200'2 -2'2 1202'4 08:57P Chart for @S7F
Mar 27 1205'0 1205'0 1201'0 1202'6 -1'4 1204'2 08:57P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3267 3253 3256 - 9 3265 08:57P Chart for @SM6N
Aug 26 3220 3220 3210 3213 - 5 3218 08:57P Chart for @SM6Q
Sep 26 3181 3184 3177 3179 - 3 3182 08:57P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 79.20 79.20 78.63 78.74 -0.35 79.09 08:56P Chart for @BO6N
Aug 26 77.40 77.60 77.09 77.19 -0.34 77.53 08:56P Chart for @BO6Q
Sep 26 76.09 76.22 75.68 75.76 -0.33 76.09 08:56P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 602'4 604'6 -4'0 608'6 08:57P Chart for @W6N
Sep 26 621'6 622'0 615'0 617'4 -3'6 621'2 08:57P Chart for @W6U
Dec 26 640'6 642'0 633'4 636'4 -4'0 640'4 08:56P Chart for @W6Z
Mar 27 657'4 657'4 650'0 652'6 -4'4 657'2 08:56P Chart for @W7H
May 27 667'0 667'0 659'6 662'4 -4'4 667'0 08:56P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'6 441'2 -2'6 444'0 08:57P Chart for @C6N
Sep 26 453'0 454'2 449'2 450'0 -2'6 452'6 08:57P Chart for @C6U
Dec 26 472'4 473'6 468'4 469'4 -3'0 472'4 08:57P Chart for @C6Z
Mar 27 487'2 488'2 483'4 484'2 -3'0 487'2 08:57P Chart for @C7H
May 27 495'4 495'6 491'4 492'2 -3'2 495'4 08:56P Chart for @C7K
Jul 27 499'4 500'2 495'6 496'0 -4'2 500'2 08:56P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 82% Dew Pt: 73oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:14
As reported at Craighead West Jonesboro, AR at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN National HRS Index 06/01
Portland Grain Review 05/29
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
USDA Daily Market Rates 06/01

DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN