|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13990 |
14055 |
13970 |
14000 |
25 |
13975 |
07/26 |
|
|
|
Nov 26 |
14465 |
14465 |
14465 |
14465 |
75 |
14390 |
07/26 |
|
|
|
Jan 27 |
|
|
|
14750 |
|
14725 |
07/26 |
|
|
|
Mar 27 |
|
|
|
15200 |
|
14960 |
07/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1240'4 |
1244'6 |
1214'6 |
1216'2 |
-31'6 |
1248'0 |
03:41A |
|
|
|
Sep 26 |
1232'6 |
1236'6 |
1206'2 |
1207'6 |
-32'4 |
1240'2 |
03:41A |
|
|
|
Nov 26 |
1246'0 |
1250'0 |
1218'6 |
1220'2 |
-33'2 |
1253'4 |
03:41A |
|
|
|
Jan 27 |
1259'2 |
1263'2 |
1232'2 |
1233'4 |
-33'0 |
1266'4 |
03:41A |
|
|
|
Mar 27 |
1257'0 |
1260'6 |
1232'2 |
1233'4 |
-30'4 |
1264'0 |
03:41A |
|
|
|
May 27 |
1258'4 |
1262'0 |
1235'4 |
1237'2 |
-27'6 |
1265'0 |
03:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3316 |
3324 |
3236 |
3237 |
- 76 |
3313 |
03:41A |
|
|
|
Sep 26 |
3302 |
3318 |
3226 |
3228 |
- 80 |
3308 |
03:41A |
|
|
|
Oct 26 |
3300 |
3308 |
3216 |
3219 |
- 84 |
3303 |
03:41A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
73.58 |
73.64 |
72.47 |
72.71 |
-1.62 |
74.33 |
03:41A |
|
|
|
Sep 26 |
72.87 |
72.87 |
71.65 |
71.87 |
-1.60 |
73.47 |
03:41A |
|
|
|
Oct 26 |
71.79 |
71.94 |
70.88 |
71.13 |
-1.54 |
72.67 |
03:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'6 |
682'0 |
668'4 |
669'0 |
-9'0 |
678'0 |
03:41A |
|
|
|
Dec 26 |
698'0 |
699'2 |
686'0 |
686'4 |
-9'0 |
695'4 |
03:41A |
|
|
|
Mar 27 |
713'6 |
714'2 |
702'0 |
703'2 |
-8'0 |
711'2 |
03:41A |
|
|
|
May 27 |
714'6 |
719'6 |
708'2 |
709'0 |
-9'0 |
718'0 |
03:41A |
|
|
|
Jul 27 |
716'4 |
716'4 |
706'2 |
707'0 |
-7'6 |
714'6 |
03:41A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
451'2 |
451'4 |
-12'6 |
464'2 |
03:41A |
|
|
|
Dec 26 |
482'0 |
485'0 |
474'2 |
474'2 |
-13'2 |
487'4 |
03:41A |
|
|
|
Mar 27 |
497'6 |
500'0 |
489'4 |
489'4 |
-13'4 |
503'0 |
03:41A |
|
|
|
May 27 |
506'2 |
508'6 |
498'2 |
498'2 |
-13'2 |
511'4 |
03:41A |
|
|
|
Jul 27 |
509'2 |
511'0 |
502'0 |
502'0 |
-12'0 |
514'0 |
03:41A |
|
|
|
Sep 27 |
490'2 |
490'2 |
481'6 |
481'6 |
-10'4 |
492'2 |
03:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1830 Massachusetts became the first state to perform a soil survey
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
87oF |
| Humid: |
91% |
Dew Pt: |
77oF |
| Barom: |
29.85 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:07 |
Sunset: |
8:12 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
