|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14115 |
14200 |
13820 |
13990 |
- 140 |
14130 |
10:24A |
|
|
|
Nov 26 |
14565 |
14565 |
14240 |
14405 |
- 135 |
14540 |
10:24A |
|
|
|
Jan 27 |
14750 |
14750 |
14750 |
14750 |
- 135 |
14885 |
10:24A |
|
|
|
Mar 27 |
|
|
|
15200 |
|
15115 |
10:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1236'6 |
1249'2 |
1232'4 |
1242'0 |
4'4 |
1237'4 |
10:24A |
|
|
|
Sep 26 |
1229'4 |
1242'2 |
1225'0 |
1236'2 |
5'2 |
1231'0 |
10:23A |
|
|
|
Nov 26 |
1242'0 |
1256'2 |
1238'0 |
1249'6 |
6'0 |
1243'6 |
10:24A |
|
|
|
Jan 27 |
1255'2 |
1269'4 |
1251'2 |
1263'0 |
6'0 |
1257'0 |
10:23A |
|
|
|
Mar 27 |
1254'4 |
1268'4 |
1250'0 |
1262'0 |
5'4 |
1256'4 |
10:23A |
|
|
|
May 27 |
1255'0 |
1270'2 |
1252'6 |
1264'0 |
4'6 |
1259'2 |
10:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3306 |
3356 |
3295 |
3323 |
24 |
3299 |
10:23A |
|
|
|
Sep 26 |
3294 |
3343 |
3279 |
3302 |
14 |
3288 |
10:23A |
|
|
|
Oct 26 |
3276 |
3329 |
3265 |
3290 |
14 |
3276 |
10:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
75.41 |
75.63 |
74.10 |
74.51 |
-1.08 |
75.59 |
10:24A |
|
|
|
Sep 26 |
74.53 |
74.77 |
73.36 |
73.75 |
-0.94 |
74.69 |
10:24A |
|
|
|
Oct 26 |
73.51 |
73.83 |
72.52 |
72.90 |
-0.85 |
73.75 |
10:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
694'6 |
711'2 |
659'4 |
672'2 |
-24'0 |
696'2 |
10:23A |
|
|
|
Dec 26 |
712'2 |
728'2 |
678'0 |
690'4 |
-23'2 |
713'6 |
10:23A |
|
|
|
Mar 27 |
728'0 |
743'2 |
694'2 |
706'2 |
-23'0 |
729'2 |
10:23A |
|
|
|
May 27 |
731'2 |
747'4 |
701'4 |
713'0 |
-22'0 |
735'0 |
10:23A |
|
|
|
Jul 27 |
727'0 |
739'2 |
698'0 |
710'2 |
-19'2 |
729'4 |
10:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'4 |
468'0 |
455'4 |
461'6 |
-2'2 |
464'0 |
10:24A |
|
|
|
Dec 26 |
486'2 |
492'0 |
479'2 |
485'4 |
-2'0 |
487'4 |
10:24A |
|
|
|
Mar 27 |
501'6 |
507'2 |
494'6 |
501'0 |
-2'0 |
503'0 |
10:23A |
|
|
|
May 27 |
510'0 |
515'4 |
503'6 |
509'6 |
-2'0 |
511'6 |
10:23A |
|
|
|
Jul 27 |
513'2 |
518'0 |
507'4 |
512'6 |
-2'0 |
514'6 |
10:23A |
|
|
|
Sep 27 |
493'6 |
495'0 |
487'4 |
491'2 |
-2'2 |
493'4 |
10:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1891 the USDA created the first comprehensive list of animal and human parasites.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
76% |
Dew Pt: |
67oF |
| Barom: |
30.09 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:05 |
Sunset: |
8:14 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
