|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14690 |
14975 |
14620 |
14975 |
280 |
14695 |
08/23 |
|
|
|
Nov 26 |
15190 |
15435 |
15030 |
15360 |
210 |
15150 |
08/23 |
|
|
|
Jan 27 |
15520 |
15740 |
15520 |
15740 |
210 |
15530 |
08/23 |
|
|
|
Mar 27 |
15800 |
16040 |
15800 |
16040 |
260 |
15780 |
08/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1224'6 |
1225'2 |
1218'0 |
1221'2 |
-3'6 |
1225'0 |
12:53A |
|
|
|
Nov 26 |
1239'4 |
1239'4 |
1229'6 |
1233'6 |
-5'6 |
1239'4 |
12:53A |
|
|
|
Jan 27 |
1253'4 |
1254'0 |
1244'0 |
1247'4 |
-6'2 |
1253'6 |
12:53A |
|
|
|
Mar 27 |
1257'4 |
1258'6 |
1249'4 |
1253'0 |
-6'0 |
1259'0 |
12:53A |
|
|
|
May 27 |
1262'2 |
1262'4 |
1254'6 |
1257'4 |
-6'2 |
1263'6 |
12:53A |
|
|
|
Jul 27 |
1264'0 |
1265'6 |
1258'0 |
1261'2 |
-5'0 |
1266'2 |
12:53A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3182 |
3201 |
3181 |
3195 |
18 |
3177 |
12:53A |
|
|
|
Oct 26 |
3212 |
3229 |
3211 |
3224 |
19 |
3205 |
12:53A |
|
|
|
Dec 26 |
3269 |
3283 |
3259 |
3277 |
19 |
3258 |
12:53A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.03 |
69.40 |
67.21 |
67.38 |
-1.97 |
69.35 |
12:52A |
|
|
|
Oct 26 |
69.41 |
69.41 |
67.39 |
67.58 |
-1.91 |
69.49 |
12:52A |
|
|
|
Dec 26 |
69.23 |
69.23 |
67.51 |
67.69 |
-1.89 |
69.58 |
12:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'2 |
696'0 |
686'6 |
691'2 |
9'6 |
681'4 |
12:52A |
|
|
|
Dec 26 |
704'6 |
713'2 |
704'2 |
708'6 |
9'4 |
699'2 |
12:53A |
|
|
|
Mar 27 |
721'6 |
729'6 |
721'6 |
725'2 |
8'6 |
716'4 |
12:53A |
|
|
|
May 27 |
729'0 |
736'2 |
729'0 |
732'2 |
7'6 |
724'4 |
12:53A |
|
|
|
Jul 27 |
724'6 |
733'0 |
724'6 |
730'0 |
7'6 |
722'2 |
12:51A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
485'0 |
496'4 |
485'0 |
494'6 |
11'0 |
483'6 |
12:52A |
|
|
|
Dec 26 |
510'2 |
522'0 |
510'2 |
519'6 |
11'2 |
508'4 |
12:52A |
|
|
|
Mar 27 |
525'0 |
536'4 |
524'6 |
534'4 |
11'0 |
523'4 |
12:52A |
|
|
|
May 27 |
531'2 |
542'6 |
531'2 |
540'4 |
10'4 |
530'0 |
12:52A |
|
|
|
Jul 27 |
532'6 |
542'4 |
532'4 |
540'6 |
9'2 |
531'4 |
12:52A |
|
|
|
Sep 27 |
507'6 |
514'0 |
507'4 |
512'2 |
5'0 |
507'2 |
12:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Farm Credit Act was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
69% |
Dew Pt: |
65oF |
| Barom: |
29.97 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:29 |
Sunset: |
7:41 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 88°F
Low: 70°F
Precip: 0% |
High: 92°F
Low: 71°F
Precip: 20% |
High: 89°F
Low: 71°F
Precip: 68% |
High: 91°F
Low: 71°F
Precip: 39% |
High: 90°F
Low: 69°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
