|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14475 |
14625 |
14185 |
14400 |
- 150 |
14550 |
01:14P |
|
|
|
Nov 26 |
14940 |
15100 |
14650 |
14865 |
- 150 |
15015 |
01:14P |
|
|
|
Jan 27 |
15305 |
15305 |
15100 |
15200 |
- 225 |
15425 |
01:14P |
|
|
|
Mar 27 |
15710 |
15710 |
15455 |
15605 |
- 165 |
15770 |
01:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1215'0 |
1228'4 |
1209'4 |
1227'6 |
11'6 |
1216'0 |
01:14P |
|
|
|
Nov 26 |
1223'0 |
1238'4 |
1216'2 |
1238'0 |
13'6 |
1224'2 |
01:15P |
|
|
|
Jan 27 |
1237'4 |
1252'6 |
1230'4 |
1252'4 |
14'2 |
1238'2 |
01:14P |
|
|
|
Mar 27 |
1244'0 |
1258'6 |
1237'0 |
1258'2 |
13'6 |
1244'4 |
01:14P |
|
|
|
May 27 |
1250'4 |
1264'4 |
1244'0 |
1264'2 |
13'2 |
1251'0 |
01:14P |
|
|
|
Jul 27 |
1254'2 |
1267'6 |
1248'2 |
1267'4 |
12'6 |
1254'6 |
01:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3200 |
3235 |
3181 |
3203 |
|
3203 |
01:15P |
|
|
|
Oct 26 |
3230 |
3267 |
3213 |
3238 |
6 |
3232 |
01:15P |
|
|
|
Dec 26 |
3280 |
3324 |
3267 |
3293 |
7 |
3286 |
01:15P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
67.13 |
67.76 |
65.70 |
67.45 |
0.32 |
67.52 |
01:15P |
|
|
|
Oct 26 |
67.27 |
67.98 |
65.87 |
67.62 |
0.36 |
67.70 |
01:15P |
|
|
|
Dec 26 |
67.32 |
68.12 |
65.98 |
67.71 |
0.40 |
67.78 |
01:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
683'2 |
688'2 |
667'2 |
686'0 |
4'2 |
681'6 |
01:14P |
|
|
|
Dec 26 |
702'0 |
705'6 |
685'0 |
704'2 |
4'6 |
699'4 |
01:15P |
|
|
|
Mar 27 |
721'0 |
723'0 |
703'2 |
722'2 |
4'6 |
717'4 |
01:15P |
|
|
|
May 27 |
727'4 |
731'0 |
712'0 |
730'4 |
4'6 |
725'6 |
01:15P |
|
|
|
Jul 27 |
723'6 |
730'0 |
711'0 |
729'6 |
6'2 |
729'2 |
01:15P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
491'4 |
501'2 |
489'0 |
501'0 |
9'4 |
491'4 |
01:15P |
|
|
|
Dec 26 |
515'6 |
524'0 |
512'4 |
523'6 |
8'2 |
515'4 |
01:15P |
|
|
|
Mar 27 |
530'0 |
538'6 |
527'2 |
538'6 |
8'4 |
530'2 |
01:14P |
|
|
|
May 27 |
536'6 |
545'4 |
534'0 |
545'0 |
8'2 |
536'6 |
01:14P |
|
|
|
Jul 27 |
537'4 |
547'2 |
535'0 |
547'0 |
9'4 |
537'4 |
01:14P |
|
|
|
Sep 27 |
511'0 |
522'0 |
509'0 |
522'0 |
10'6 |
511'2 |
01:14P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 the Mediterranean fruit fly was discovered in Florida
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
96oF |
| Humid: |
61% |
Dew Pt: |
73oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:30 |
Sunset: |
7:40 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 92°F
Low: 72°F
Precip: 0% |
High: 91°F
Low: 73°F
Precip: 46% |
High: 89°F
Low: 71°F
Precip: 40% |
High: 88°F
Low: 68°F
Precip: 0% |
High: 89°F
Low: 66°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
