|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12450 |
12550 |
12420 |
12480 |
- 90 |
12570 |
08:41A |
|
|
|
Sep 26 |
12750 |
12750 |
12750 |
12750 |
- 145 |
12895 |
08:41A |
|
|
|
Nov 26 |
|
|
|
13200 |
|
13200 |
08:40A |
|
|
|
Jan 27 |
|
|
|
13350 |
|
13490 |
08:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1202'2 |
1209'4 |
1191'0 |
1203'0 |
26'0 |
1177'0 |
08:41A |
|
|
|
Aug 26 |
1198'4 |
1207'6 |
1190'4 |
1202'0 |
25'4 |
1176'4 |
08:41A |
|
|
|
Sep 26 |
1182'6 |
1191'4 |
1176'4 |
1187'6 |
25'0 |
1162'6 |
08:41A |
|
|
|
Nov 26 |
1188'6 |
1199'6 |
1183'6 |
1194'4 |
23'6 |
1170'6 |
08:41A |
|
|
|
Jan 27 |
1198'2 |
1211'2 |
1196'6 |
1206'0 |
22'6 |
1183'2 |
08:41A |
|
|
|
Mar 27 |
1192'0 |
1208'6 |
1192'0 |
1204'4 |
22'2 |
1182'2 |
08:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3376 |
3406 |
3359 |
3363 |
20 |
3343 |
08:41A |
|
|
|
Aug 26 |
3303 |
3326 |
3287 |
3295 |
31 |
3264 |
08:41A |
|
|
|
Sep 26 |
3256 |
3275 |
3233 |
3254 |
41 |
3213 |
08:41A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.25 |
75.20 |
74.19 |
74.96 |
1.08 |
73.88 |
08:41A |
|
|
|
Aug 26 |
72.50 |
73.37 |
72.44 |
73.17 |
1.00 |
72.17 |
08:41A |
|
|
|
Sep 26 |
71.15 |
72.04 |
71.10 |
71.91 |
1.02 |
70.89 |
08:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
647'4 |
665'4 |
646'0 |
656'6 |
21'0 |
635'6 |
08:41A |
|
|
|
Sep 26 |
661'4 |
678'2 |
659'4 |
670'0 |
20'2 |
649'6 |
08:41A |
|
|
|
Dec 26 |
679'6 |
696'4 |
679'0 |
688'6 |
19'0 |
669'6 |
08:41A |
|
|
|
Mar 27 |
694'2 |
710'6 |
694'2 |
704'2 |
18'4 |
685'6 |
08:41A |
|
|
|
May 27 |
706'2 |
716'0 |
702'4 |
710'4 |
17'4 |
693'0 |
08:41A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
469'0 |
473'2 |
464'0 |
470'0 |
14'2 |
455'6 |
08:41A |
|
|
|
Sep 26 |
475'6 |
479'6 |
471'2 |
476'4 |
13'4 |
463'0 |
08:41A |
|
|
|
Dec 26 |
495'2 |
497'2 |
488'6 |
492'4 |
11'4 |
481'0 |
08:41A |
|
|
|
Mar 27 |
506'4 |
511'0 |
502'6 |
506'2 |
10'6 |
495'4 |
08:41A |
|
|
|
May 27 |
514'6 |
515'2 |
510'0 |
513'2 |
10'2 |
503'0 |
08:41A |
|
|
|
Jul 27 |
516'0 |
521'4 |
513'6 |
516'2 |
9'2 |
507'0 |
08:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1954 the first spray vaccine was developed to immunize mink against distemper
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
79% |
Dew Pt: |
70oF |
| Barom: |
30.03 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:55 |
Sunset: |
8:04 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
