|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
10660 |
50 |
10965s |
01:20P |
|
|
|
May 26 |
11200 |
11350 |
11135 |
11285 |
70 |
11285s |
02:39P |
|
|
|
Jul 26 |
11480 |
11640 |
11480 |
11600 |
70 |
11610s |
01:20P |
|
|
|
Sep 26 |
11835 |
11930 |
11835 |
11885 |
60 |
11885s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1202'6 |
1211'6 |
1200'4 |
1200'6 |
13'2 |
1200'4s |
01:20P |
|
|
|
May 26 |
1207'0 |
1227'6 |
1203'4 |
1214'2 |
12'2 |
1214'0s |
03:49P |
|
|
|
Jul 26 |
1218'2 |
1240'0 |
1216'4 |
1227'6 |
12'2 |
1227'2s |
03:44P |
|
|
|
Aug 26 |
1209'0 |
1221'6 |
1201'6 |
1212'0 |
11'2 |
1211'4s |
01:20P |
|
|
|
Sep 26 |
1166'2 |
1178'2 |
1161'6 |
1171'0 |
9'6 |
1170'6s |
01:30P |
|
|
|
Nov 26 |
1156'2 |
1170'2 |
1154'0 |
1164'0 |
9'6 |
1163'2s |
03:52P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3116 |
3160 |
3101 |
3160 |
46 |
3164s |
01:20P |
|
|
|
May 26 |
3141 |
3170 |
3116 |
3163 |
9 |
3154s |
01:30P |
|
|
|
Jul 26 |
3167 |
3195 |
3145 |
3187 |
6 |
3177s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
67.94 |
67.94 |
67.19 |
67.19 |
1.75 |
67.08s |
01:20P |
|
|
|
May 26 |
66.75 |
68.63 |
66.62 |
67.18 |
1.54 |
67.16s |
02:30P |
|
|
|
Jul 26 |
66.20 |
68.22 |
66.20 |
66.88 |
1.69 |
66.89s |
03:44P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
3'6 |
588'4s |
01:20P |
|
|
|
May 26 |
592'4 |
604'2 |
589'2 |
596'2 |
3'6 |
594'6s |
03:10P |
|
|
|
Jul 26 |
603'6 |
615'4 |
600'6 |
607'2 |
2'4 |
605'6s |
03:56P |
|
|
|
Sep 26 |
620'0 |
628'4 |
614'4 |
620'4 |
2'2 |
619'2s |
02:30P |
|
|
|
Dec 26 |
635'6 |
645'2 |
631'4 |
637'6 |
2'4 |
636'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
446'4 |
439'0 |
445'0 |
8'0 |
444'2s |
01:20P |
|
|
|
May 26 |
453'2 |
462'0 |
451'4 |
460'4 |
8'0 |
460'2s |
03:57P |
|
|
|
Jul 26 |
464'0 |
473'2 |
462'6 |
472'2 |
8'6 |
472'0s |
03:45P |
|
|
|
Sep 26 |
466'2 |
475'6 |
465'2 |
475'2 |
9'6 |
475'4s |
03:29P |
|
|
|
Dec 26 |
480'0 |
489'2 |
479'2 |
489'0 |
9'2 |
489'0s |
03:57P |
|
|
|
Mar 27 |
490'2 |
498'4 |
489'4 |
498'2 |
8'0 |
498'2s |
03:51P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Georgia set up the first state Department of Agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
87% |
Dew Pt: |
64oF |
| Barom: |
29.85 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:19 |
Sunset: |
7:07 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
