|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17145 |
17350 |
17140 |
17345 |
65 |
17320s |
03:06P |
|
|
|
Jan 27 |
17615 |
17810 |
17590 |
17780 |
80 |
17780s |
01:20P |
|
|
|
Mar 27 |
17965 |
18080 |
17965 |
18025 |
65 |
18100s |
01:30P |
|
|
|
May 27 |
|
|
|
18100 |
65 |
18250s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1263'0 |
1265'6 |
1253'2 |
1260'4 |
-1'6 |
1261'2s |
03:44P |
|
|
|
Jan 27 |
1278'2 |
1280'6 |
1268'4 |
1275'2 |
-2'0 |
1275'6s |
03:52P |
|
|
|
Mar 27 |
1286'4 |
1289'2 |
1277'6 |
1283'2 |
-2'0 |
1284'2s |
03:19P |
|
|
|
May 27 |
1295'4 |
1297'6 |
1286'4 |
1291'2 |
-2'6 |
1292'2s |
03:53P |
|
|
|
Jul 27 |
1301'0 |
1303'4 |
1292'4 |
1297'0 |
-3'0 |
1298'0s |
03:08P |
|
|
|
Aug 27 |
1284'6 |
1287'0 |
1277'0 |
1281'0 |
-2'6 |
1282'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3598 |
3598 |
3541 |
3567 |
- 27 |
3571s |
03:53P |
|
|
|
Jan 27 |
3579 |
3579 |
3528 |
3547 |
- 29 |
3548s |
03:51P |
|
|
|
Mar 27 |
3558 |
3559 |
3511 |
3527 |
- 31 |
3527s |
03:43P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
67.22 |
67.45 |
66.50 |
67.10 |
-0.02 |
67.13s |
03:37P |
|
|
|
Jan 27 |
67.34 |
67.59 |
66.69 |
67.25 |
-0.02 |
67.29s |
03:52P |
|
|
|
Mar 27 |
67.55 |
67.80 |
66.93 |
67.44 |
-0.02 |
67.50s |
03:43P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'4 |
670'2 |
656'2 |
659'6 |
-9'4 |
660'4s |
01:30P |
|
|
|
Mar 27 |
684'4 |
684'4 |
671'0 |
674'4 |
-9'2 |
675'0s |
01:30P |
|
|
|
May 27 |
690'0 |
690'4 |
677'6 |
681'0 |
-8'4 |
681'4s |
01:30P |
|
|
|
Jul 27 |
690'4 |
690'6 |
679'0 |
682'4 |
-7'0 |
683'2s |
01:30P |
|
|
|
Sep 27 |
695'6 |
696'2 |
685'0 |
688'4 |
-6'0 |
689'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
478'0 |
481'0 |
473'0 |
474'2 |
-3'6 |
474'2s |
03:55P |
|
|
|
Mar 27 |
491'0 |
493'0 |
485'2 |
486'2 |
-4'4 |
486'4s |
03:40P |
|
|
|
May 27 |
498'0 |
499'6 |
492'4 |
493'4 |
-4'4 |
493'4s |
02:32P |
|
|
|
Jul 27 |
503'2 |
504'6 |
497'6 |
498'6 |
-4'2 |
499'2s |
02:31P |
|
|
|
Sep 27 |
497'2 |
498'2 |
492'2 |
493'4 |
-3'4 |
494'0s |
01:20P |
|
|
|
Dec 27 |
509'2 |
510'4 |
504'4 |
506'4 |
-2'4 |
506'6s |
03:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
