Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9830 9835 9805 9805 - 5 9810 12/23 Chart for @RR6F
Mar 26 10175 10190 10150 10150 - 5 10155 12/23 Chart for @RR6H
May 26 10450 10500 10450 10500 65 10435 12/23 Chart for @RR6K
Jul 26 10720 10710 12/23 Chart for @RR6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1058'4 1050'6 1057'0 5'4 1051'4 07:45A Chart for @S6F
Mar 26 1063'4 1071'6 1063'0 1070'0 6'2 1063'6 07:53A Chart for @S6H
May 26 1073'6 1082'4 1073'6 1080'6 6'4 1074'2 07:45A Chart for @S6K
Jul 26 1085'2 1093'2 1085'2 1091'4 6'2 1085'2 07:46A Chart for @S6N
Aug 26 1083'2 1090'2 1083'0 1089'6 7'0 1082'6 07:45A Chart for @S6Q
Sep 26 1070'6 1075'2 1070'6 1074'4 5'4 1069'0 07:45A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3010 3039 3007 3037 26 3011 07:48A Chart for @SM6F
Mar 26 3041 3067 3040 3066 24 3042 07:48A Chart for @SM6H
May 26 3075 3099 3075 3097 21 3076 07:45A Chart for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.31 48.56 48.28 48.46 0.16 48.30 07:50A Chart for @BO6F
Mar 26 48.79 49.04 48.72 48.93 0.14 48.79 07:45A Chart for @BO6H
May 26 49.29 49.53 49.22 49.42 0.14 49.28 07:56A Chart for @BO6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 523'2 518'0 522'0 5'0 517'0 07:55A Chart for @W6H
May 26 528'4 533'6 528'4 532'6 5'4 527'2 07:45A Chart for @W6K
Jul 26 539'4 544'6 539'4 544'0 5'4 538'4 07:45A Chart for @W6N
Sep 26 553'0 558'2 553'0 557'2 5'2 552'0 07:45A Chart for @W6U
Dec 26 572'6 576'4 572'6 575'4 5'4 570'0 07:47A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 449'6 446'6 449'2 1'6 447'4 07:45A Chart for @C6H
May 26 454'6 457'6 454'6 457'4 2'0 455'4 07:45A Chart for @C6K
Jul 26 460'0 463'0 460'0 462'4 1'4 461'0 07:47A Chart for @C6N
Sep 26 453'4 456'0 453'2 455'6 1'4 454'2 07:45A Chart for @C6U
Dec 26 464'4 466'4 464'0 466'2 1'2 465'0 07:49A Chart for @C6Z
Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 07:47A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 96% Dew Pt: 55oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 4:55
As reported at Craighead West Jonesboro, AR at 7:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN National HRS Index 12/23
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 23
USDA Daily Market Rates 12/23

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 6
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN