|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16295 |
16630 |
16265 |
16550 |
245 |
16565s |
03:36P |
|
|
|
Jan 27 |
16695 |
17035 |
16695 |
16980 |
245 |
16985s |
01:30P |
|
|
|
Mar 27 |
16950 |
17350 |
16950 |
17250 |
255 |
17245s |
03:10P |
|
|
|
May 27 |
|
|
|
16760 |
280 |
17380s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1310'0 |
1327'6 |
1310'0 |
1316'4 |
-0'4 |
1317'4s |
03:55P |
|
|
|
Jan 27 |
1326'2 |
1343'2 |
1325'6 |
1330'2 |
-1'6 |
1332'0s |
01:20P |
|
|
|
Mar 27 |
1335'0 |
1351'2 |
1334'0 |
1338'0 |
-2'6 |
1339'6s |
02:30P |
|
|
|
May 27 |
1342'2 |
1357'6 |
1341'4 |
1345'0 |
-3'2 |
1346'6s |
03:55P |
|
|
|
Jul 27 |
1346'4 |
1362'2 |
1346'0 |
1349'6 |
-3'2 |
1351'2s |
03:55P |
|
|
|
Aug 27 |
1329'2 |
1343'4 |
1328'6 |
1332'0 |
-3'6 |
1333'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3691 |
3776 |
3680 |
3752 |
58 |
3761s |
03:56P |
|
|
|
Dec 26 |
3690 |
3769 |
3680 |
3712 |
18 |
3724s |
03:56P |
|
|
|
Jan 27 |
3703 |
3761 |
3680 |
3694 |
3 |
3706s |
03:54P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.25 |
67.35 |
66.39 |
66.82 |
-0.32 |
66.93s |
03:58P |
|
|
|
Dec 26 |
67.81 |
67.97 |
67.00 |
67.47 |
-0.26 |
67.55s |
03:56P |
|
|
|
Jan 27 |
68.02 |
68.19 |
67.27 |
67.74 |
-0.24 |
67.82s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'6 |
712'4 |
700'2 |
705'6 |
-1'4 |
707'0s |
03:23P |
|
|
|
Mar 27 |
724'0 |
728'0 |
715'4 |
720'4 |
-2'6 |
721'4s |
01:30P |
|
|
|
May 27 |
732'0 |
735'4 |
723'4 |
727'4 |
-3'6 |
728'2s |
01:24P |
|
|
|
Jul 27 |
733'0 |
736'4 |
724'0 |
728'0 |
-4'0 |
729'0s |
01:30P |
|
|
|
Sep 27 |
738'4 |
741'2 |
729'2 |
733'0 |
-4'2 |
734'2s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
530'6 |
525'4 |
526'4 |
-1'4 |
527'4s |
03:57P |
|
|
|
Mar 27 |
541'2 |
545'0 |
539'4 |
540'4 |
-2'0 |
541'4s |
02:49P |
|
|
|
May 27 |
548'4 |
552'2 |
546'2 |
547'4 |
-2'4 |
548'2s |
02:54P |
|
|
|
Jul 27 |
551'6 |
555'0 |
549'4 |
550'4 |
-2'0 |
551'4s |
03:12P |
|
|
|
Sep 27 |
523'0 |
526'2 |
521'2 |
522'0 |
-2'0 |
522'6s |
01:30P |
|
|
|
Dec 27 |
527'0 |
529'6 |
525'4 |
526'4 |
-1'2 |
527'2s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
56% |
Dew Pt: |
60oF |
| Barom: |
30.18 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:52 |
Sunset: |
6:57 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 77°F
Low: 62°F
Precip: 0% |
High: 84°F
Low: 60°F
Precip: 0% |
High: 83°F
Low: 61°F
Precip: 0% |
High: 80°F
Low: 60°F
Precip: 0% |
High: 82°F
Low: 61°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
