Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12260 12280 11950 12055 - 165 12040s 01:30P Chart for @RR6N
Sep 26 12620 12620 12310 12405 - 165 12400s 01:30P Chart for @RR6U
Nov 26 12815 12815 12650 12725 - 135 12745s 01:30P Chart for @RR6X
Jan 27 13120 13120 12990 12990 - 135 13055s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 03:35P Chart for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Chart for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 02:30P Chart for @S6X
Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Chart for @S7F
Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 02:42P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3010 3011 - 4 3013s 02:30P Chart for @SM6N
Aug 26 3027 3050 3017 3018 3021s 03:34P Chart for @SM6Q
Sep 26 3024 3048 3018 3020 2 3022s 03:35P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.23 74.72 72.45 74.28 -0.17 74.28s 02:31P Chart for @BO6N
Aug 26 72.94 73.29 71.21 72.84 -0.34 72.86s 02:31P Chart for @BO6Q
Sep 26 71.90 72.01 70.06 71.50 -0.44 71.53s 02:31P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 03:04P Chart for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 01:30P Chart for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 02:30P Chart for @W6Z
Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 01:30P Chart for @W7H
May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 03:54P Chart for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 03:17P Chart for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 03:40P Chart for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P Chart for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Chart for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 8:20
As reported at Craighead West Jonesboro, AR at 5:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN National HRS Index 06/11
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
USDA Daily Market Rates 06/12

DTN Ag Headline News
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN