|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10825 |
10900 |
10825 |
10870 |
35 |
10835 |
08:54P |
|
|
|
Jul 26 |
11165 |
11240 |
11165 |
11205 |
35 |
11170 |
08:54P |
|
|
|
Sep 26 |
|
|
|
11535 |
|
11520 |
08:54P |
|
|
|
Nov 26 |
|
|
|
11800 |
|
11790 |
08:54P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1165'6 |
1161'0 |
1165'2 |
1'4 |
1163'6 |
08:55P |
|
|
|
Jul 26 |
1179'0 |
1182'4 |
1177'6 |
1181'6 |
1'2 |
1180'4 |
08:55P |
|
|
|
Aug 26 |
1173'0 |
1176'4 |
1172'6 |
1176'2 |
1'2 |
1175'0 |
08:54P |
|
|
|
Sep 26 |
1150'6 |
1153'2 |
1150'4 |
1152'2 |
0'4 |
1151'6 |
08:54P |
|
|
|
Nov 26 |
1154'0 |
1157'2 |
1153'4 |
1156'4 |
0'4 |
1156'0 |
08:55P |
|
|
|
Jan 27 |
1166'4 |
1169'0 |
1166'4 |
1168'2 |
0'0 |
1168'2 |
08:54P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3327 |
3335 |
3320 |
3328 |
1 |
3327 |
08:54P |
|
|
|
Jul 26 |
3282 |
3289 |
3275 |
3284 |
3 |
3281 |
08:54P |
|
|
|
Aug 26 |
3220 |
3227 |
3213 |
3223 |
3 |
3220 |
08:54P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
69.36 |
69.36 |
69.13 |
69.24 |
-0.09 |
69.33 |
08:54P |
|
|
|
Jul 26 |
69.05 |
69.09 |
68.89 |
69.02 |
-0.03 |
69.05 |
08:54P |
|
|
|
Aug 26 |
67.45 |
67.45 |
67.33 |
67.44 |
-0.04 |
67.48 |
08:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
602'4 |
596'4 |
600'0 |
1'4 |
598'4 |
08:54P |
|
|
|
Jul 26 |
605'0 |
610'0 |
604'0 |
608'2 |
1'6 |
606'4 |
08:54P |
|
|
|
Sep 26 |
617'0 |
621'4 |
616'4 |
619'6 |
1'4 |
618'2 |
08:54P |
|
|
|
Dec 26 |
634'4 |
638'6 |
634'0 |
637'2 |
1'2 |
636'0 |
08:54P |
|
|
|
Mar 27 |
650'0 |
653'0 |
650'0 |
652'0 |
1'4 |
650'4 |
08:54P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
450'0 |
447'4 |
449'6 |
1'2 |
448'4 |
08:55P |
|
|
|
Jul 26 |
457'4 |
458'6 |
456'4 |
458'6 |
1'0 |
457'6 |
08:55P |
|
|
|
Sep 26 |
461'0 |
461'6 |
460'0 |
461'6 |
0'6 |
461'0 |
08:54P |
|
|
|
Dec 26 |
476'0 |
477'2 |
475'4 |
477'2 |
0'4 |
476'6 |
08:55P |
|
|
|
Mar 27 |
489'2 |
490'4 |
489'0 |
490'2 |
0'0 |
490'2 |
08:54P |
|
|
|
May 27 |
497'0 |
497'0 |
497'0 |
497'0 |
-0'4 |
497'4 |
08:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1864 pasteurization was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
71% |
Dew Pt: |
64oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:27 |
Sunset: |
7:38 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
