|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14115 |
14130 |
14090 |
14090 |
35 |
14055 |
09:08P |
|
|
|
Nov 26 |
14535 |
14550 |
14535 |
14540 |
50 |
14490 |
09:00P |
|
|
|
Jan 27 |
|
|
|
14895 |
|
14840 |
09:00P |
|
|
|
Mar 27 |
|
|
|
14495 |
|
15070 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1151'6 |
1151'6 |
1151'6 |
1151'6 |
0'2 |
1151'4 |
09:43P |
|
|
|
Sep 26 |
1157'2 |
1159'4 |
1155'6 |
1158'2 |
1'6 |
1156'4 |
09:44P |
|
|
|
Nov 26 |
1175'2 |
1177'6 |
1173'2 |
1176'6 |
2'0 |
1174'6 |
09:43P |
|
|
|
Jan 27 |
1190'0 |
1192'6 |
1188'6 |
1192'0 |
2'2 |
1189'6 |
09:44P |
|
|
|
Mar 27 |
1196'4 |
1199'2 |
1195'6 |
1198'6 |
2'2 |
1196'4 |
09:44P |
|
|
|
May 27 |
1204'4 |
1207'4 |
1204'0 |
1206'2 |
1'4 |
1204'6 |
09:44P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3087 |
|
3093 |
09:42P |
|
|
|
Sep 26 |
3108 |
3114 |
3104 |
3113 |
11 |
3102 |
09:44P |
|
|
|
Oct 26 |
3122 |
3124 |
3114 |
3124 |
12 |
3112 |
09:44P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
67.87 |
67.87 |
67.73 |
67.85 |
0.10 |
67.75 |
09:44P |
|
|
|
Sep 26 |
67.75 |
67.89 |
67.57 |
67.64 |
-0.08 |
67.72 |
09:44P |
|
|
|
Oct 26 |
67.43 |
67.54 |
67.28 |
67.32 |
-0.10 |
67.42 |
09:44P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
643'6 |
646'0 |
641'6 |
642'6 |
0'4 |
642'2 |
09:44P |
|
|
|
Dec 26 |
662'4 |
665'6 |
660'6 |
661'2 |
0'0 |
661'2 |
09:44P |
|
|
|
Mar 27 |
679'0 |
681'0 |
677'2 |
678'0 |
0'2 |
677'6 |
09:44P |
|
|
|
May 27 |
686'4 |
688'4 |
685'4 |
686'0 |
0'4 |
685'4 |
09:44P |
|
|
|
Jul 27 |
685'0 |
687'0 |
684'2 |
684'4 |
0'4 |
684'0 |
09:44P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
437'0 |
439'2 |
436'2 |
438'0 |
1'2 |
436'6 |
09:43P |
|
|
|
Dec 26 |
460'4 |
462'2 |
459'4 |
461'0 |
1'0 |
460'0 |
09:43P |
|
|
|
Mar 27 |
476'0 |
478'0 |
475'2 |
477'0 |
1'2 |
475'6 |
09:44P |
|
|
|
May 27 |
485'4 |
487'0 |
484'6 |
486'0 |
1'0 |
485'0 |
09:44P |
|
|
|
Jul 27 |
491'0 |
492'2 |
490'2 |
491'2 |
0'6 |
490'4 |
09:44P |
|
|
|
Sep 27 |
481'0 |
483'2 |
481'0 |
482'4 |
1'2 |
481'2 |
09:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
84oF |
| Humid: |
69% |
Dew Pt: |
70oF |
| Barom: |
30 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:15 |
Sunset: |
8:03 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 94°F
Low: 72°F
Precip: 0% |
High: 92°F
Low: 74°F
Precip: 40% |
High: 93°F
Low: 74°F
Precip: 36% |
High: 93°F
Low: 73°F
Precip: 21% |
High: 93°F
Low: 75°F
Precip: 31% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
