|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
11045 |
11060 |
11045 |
11060 |
70 |
10990 |
07:02P |
|
 |
 |
Jul 26 |
11390 |
11390 |
11390 |
11390 |
70 |
11320 |
07:02P |
|
 |
 |
Sep 26 |
|
|
|
11655 |
- 10 |
11665 |
07:02P |
|
 |
 |
Nov 26 |
|
|
|
12000 |
|
11955 |
07:04P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1175'0 |
1176'0 |
1173'6 |
1174'2 |
-0'2 |
1174'4 |
07:04P |
|
 |
 |
Jul 26 |
1191'4 |
1192'2 |
1189'6 |
1190'4 |
0'2 |
1190'2 |
07:04P |
|
 |
 |
Aug 26 |
1184'2 |
1186'0 |
1184'0 |
1185'2 |
1'2 |
1184'0 |
07:03P |
|
 |
 |
Sep 26 |
1163'6 |
1163'6 |
1162'2 |
1163'2 |
1'0 |
1162'2 |
07:03P |
|
 |
 |
Nov 26 |
1167'0 |
1168'0 |
1166'0 |
1166'6 |
0'2 |
1166'4 |
07:04P |
|
 |
 |
Jan 27 |
1180'0 |
1180'6 |
1179'2 |
1180'4 |
1'0 |
1179'4 |
07:03P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3253 |
3253 |
3249 |
3251 |
- 2 |
3253 |
07:03P |
|
 |
 |
Jul 26 |
3210 |
3212 |
3207 |
3209 |
- 3 |
3212 |
07:03P |
|
 |
 |
Aug 26 |
3155 |
3155 |
3150 |
3152 |
- 1 |
3153 |
07:03P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
72.15 |
72.15 |
71.94 |
72.05 |
-0.09 |
72.14 |
07:03P |
|
 |
 |
Jul 26 |
71.69 |
71.69 |
71.49 |
71.62 |
-0.03 |
71.65 |
07:03P |
|
 |
 |
Aug 26 |
69.92 |
69.92 |
69.78 |
69.78 |
-0.02 |
69.80 |
07:03P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
606'4 |
607'2 |
603'2 |
603'6 |
-1'2 |
605'0 |
07:03P |
|
 |
 |
Jul 26 |
614'0 |
615'0 |
610'6 |
612'0 |
-0'6 |
612'6 |
07:03P |
|
 |
 |
Sep 26 |
626'4 |
627'4 |
623'4 |
624'0 |
-1'4 |
625'4 |
07:03P |
|
 |
 |
Dec 26 |
646'0 |
646'0 |
642'6 |
643'0 |
-1'4 |
644'4 |
07:03P |
|
 |
 |
Mar 27 |
659'6 |
659'6 |
658'6 |
658'6 |
-1'4 |
660'2 |
07:03P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'4 |
454'0 |
452'6 |
453'6 |
0'0 |
453'6 |
07:04P |
|
 |
 |
Jul 26 |
461'6 |
462'4 |
461'0 |
462'0 |
0'0 |
462'0 |
07:04P |
|
 |
 |
Sep 26 |
465'4 |
466'0 |
465'0 |
466'0 |
0'2 |
465'6 |
07:03P |
|
 |
 |
Dec 26 |
481'2 |
481'4 |
480'4 |
481'4 |
-0'2 |
481'6 |
07:04P |
|
 |
 |
Mar 27 |
494'6 |
495'2 |
494'4 |
495'2 |
-0'4 |
495'6 |
07:03P |
|
 |
 |
May 27 |
502'6 |
503'0 |
502'2 |
503'0 |
-0'4 |
503'4 |
07:03P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1825 the Agriculture Committee in the U.S. Senate was established
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
21% |
Dew Pt: |
36oF |
| Barom: |
30.12 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:20 |
Sunset: |
7:42 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|