|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10830 |
10900 |
10745 |
10770 |
- 30 |
10800 |
10:30A |
|
|
|
Jul 26 |
11170 |
11270 |
11115 |
11140 |
- 30 |
11170 |
10:30A |
|
|
|
Sep 26 |
11515 |
11515 |
11460 |
11460 |
- 50 |
11510 |
10:29A |
|
|
|
Nov 26 |
|
|
|
11810 |
|
11815 |
10:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1176'0 |
1162'0 |
1175'6 |
12'0 |
1163'6 |
10:30A |
|
|
|
Jul 26 |
1176'6 |
1191'0 |
1176'6 |
1190'6 |
12'2 |
1178'4 |
10:30A |
|
|
|
Aug 26 |
1170'0 |
1183'2 |
1170'0 |
1183'2 |
11'6 |
1171'4 |
10:30A |
|
|
|
Sep 26 |
1150'6 |
1160'4 |
1150'4 |
1159'6 |
9'2 |
1150'4 |
10:30A |
|
|
|
Nov 26 |
1154'2 |
1164'6 |
1154'2 |
1164'0 |
8'2 |
1155'6 |
10:30A |
|
|
|
Jan 27 |
1169'6 |
1176'6 |
1169'4 |
1176'0 |
8'0 |
1168'0 |
10:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3240 |
3334 |
3235 |
3324 |
81 |
3243 |
10:30A |
|
|
|
Jul 26 |
3184 |
3276 |
3180 |
3269 |
78 |
3191 |
10:30A |
|
|
|
Aug 26 |
3120 |
3200 |
3120 |
3196 |
65 |
3131 |
10:30A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
72.18 |
72.61 |
71.54 |
72.13 |
0.22 |
71.91 |
10:30A |
|
|
|
Jul 26 |
71.69 |
72.08 |
70.95 |
71.55 |
0.22 |
71.33 |
10:30A |
|
|
|
Aug 26 |
69.73 |
70.33 |
69.27 |
69.83 |
0.19 |
69.64 |
10:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'0 |
617'0 |
608'4 |
614'2 |
6'0 |
608'2 |
10:30A |
|
|
|
Jul 26 |
618'0 |
625'4 |
617'0 |
622'0 |
5'2 |
616'6 |
10:30A |
|
|
|
Sep 26 |
630'4 |
638'4 |
630'2 |
635'0 |
4'6 |
630'2 |
10:30A |
|
|
|
Dec 26 |
650'0 |
657'4 |
649'4 |
654'2 |
4'6 |
649'4 |
10:30A |
|
|
|
Mar 27 |
667'2 |
673'2 |
665'6 |
670'6 |
4'6 |
666'0 |
10:30A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
460'2 |
454'2 |
459'0 |
4'0 |
455'0 |
10:30A |
|
|
|
Jul 26 |
463'0 |
468'6 |
462'4 |
467'6 |
4'2 |
463'4 |
10:30A |
|
|
|
Sep 26 |
468'0 |
473'2 |
467'6 |
472'0 |
3'4 |
468'4 |
10:30A |
|
|
|
Dec 26 |
484'0 |
488'4 |
483'4 |
487'2 |
3'0 |
484'2 |
10:30A |
|
|
|
Mar 27 |
497'0 |
501'6 |
497'0 |
500'6 |
2'6 |
498'0 |
10:30A |
|
|
|
May 27 |
504'4 |
509'0 |
504'4 |
508'2 |
2'6 |
505'4 |
10:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
71% |
Dew Pt: |
68oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
6:15 |
Sunset: |
7:46 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
