|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
11130 |
11130 |
11130 |
11130 |
95 |
11035 |
07:10P |
|
 |
 |
Jul 26 |
|
|
|
11335 |
|
11330 |
07:10P |
|
 |
 |
Sep 26 |
|
|
|
11665 |
|
11675 |
07:07P |
|
 |
 |
Nov 26 |
|
|
|
11920 |
|
11945 |
07:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'4 |
1167'2 |
1165'0 |
1166'6 |
1'0 |
1165'6 |
07:11P |
|
 |
 |
Jul 26 |
1181'0 |
1183'2 |
1180'6 |
1182'6 |
1'0 |
1181'6 |
07:11P |
|
 |
 |
Aug 26 |
1174'6 |
1176'4 |
1174'4 |
1176'4 |
0'6 |
1175'6 |
07:11P |
|
 |
 |
Sep 26 |
1151'2 |
1153'2 |
1151'2 |
1153'2 |
0'4 |
1152'6 |
07:11P |
|
 |
 |
Nov 26 |
1155'4 |
1158'2 |
1155'4 |
1158'0 |
0'2 |
1157'6 |
07:11P |
|
 |
 |
Jan 27 |
1169'2 |
1171'2 |
1169'2 |
1171'2 |
0'2 |
1171'0 |
07:11P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3251 |
3257 |
3248 |
3255 |
4 |
3251 |
07:11P |
|
 |
 |
Jul 26 |
3212 |
3220 |
3211 |
3216 |
4 |
3212 |
07:11P |
|
 |
 |
Aug 26 |
3170 |
3173 |
3170 |
3171 |
4 |
3167 |
07:11P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
69.63 |
69.64 |
69.42 |
69.60 |
-0.03 |
69.63 |
07:11P |
|
 |
 |
Jul 26 |
69.24 |
69.31 |
69.11 |
69.29 |
-0.01 |
69.30 |
07:11P |
|
 |
 |
Aug 26 |
67.65 |
67.74 |
67.62 |
67.66 |
-0.13 |
67.79 |
07:11P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
598'0 |
598'0 |
595'0 |
596'6 |
-0'2 |
597'0 |
07:11P |
|
 |
 |
Jul 26 |
607'0 |
607'0 |
603'4 |
605'2 |
-0'6 |
606'0 |
07:11P |
|
 |
 |
Sep 26 |
618'4 |
618'6 |
616'6 |
617'6 |
-1'0 |
618'6 |
07:11P |
|
 |
 |
Dec 26 |
637'0 |
638'0 |
635'4 |
636'4 |
-1'0 |
637'4 |
07:11P |
|
 |
 |
Mar 27 |
652'6 |
652'6 |
650'6 |
651'6 |
-1'0 |
652'6 |
07:11P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
452'0 |
452'0 |
451'2 |
451'6 |
-0'2 |
452'0 |
07:11P |
|
 |
 |
Jul 26 |
460'2 |
460'2 |
459'2 |
459'6 |
-0'4 |
460'2 |
07:11P |
|
 |
 |
Sep 26 |
463'4 |
463'4 |
462'4 |
463'0 |
-0'6 |
463'6 |
07:11P |
|
 |
 |
Dec 26 |
479'0 |
479'0 |
478'0 |
479'0 |
-0'4 |
479'4 |
07:11P |
|
 |
 |
Mar 27 |
492'2 |
492'6 |
492'2 |
492'6 |
-0'6 |
493'4 |
07:11P |
|
 |
 |
May 27 |
500'2 |
500'2 |
500'2 |
500'2 |
-1'0 |
501'2 |
07:11P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
29% |
Dew Pt: |
40oF |
| Barom: |
30.18 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:22 |
Sunset: |
7:41 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|