|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
18300 |
|
18170 |
05/02 |
|
|
|
Jul 24 |
18330 |
18420 |
18275 |
18325 |
- 15 |
18340 |
05/02 |
|
|
|
Sep 24 |
15180 |
15180 |
15180 |
15180 |
25 |
15155 |
05/02 |
|
|
|
May 24 |
|
|
|
18300 |
|
18170 |
05/02 |
|
|
|
Jul 24 |
18330 |
18420 |
18275 |
18325 |
- 15 |
18340 |
05/02 |
|
|
|
Sep 24 |
15180 |
15180 |
15180 |
15180 |
25 |
15155 |
05/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1193'0 |
1193'0 |
1193'0 |
1193'0 |
3'0 |
1190'0 |
12:43A |
|
|
|
Jul 24 |
1198'2 |
1208'0 |
1197'6 |
1206'4 |
7'4 |
1199'0 |
12:43A |
|
|
|
Aug 24 |
1198'6 |
1208'0 |
1198'0 |
1206'6 |
7'2 |
1199'4 |
12:43A |
|
|
|
Sep 24 |
1183'4 |
1192'4 |
1183'4 |
1191'4 |
5'6 |
1185'6 |
12:43A |
|
|
|
Nov 24 |
1186'4 |
1194'6 |
1185'4 |
1193'6 |
6'0 |
1187'6 |
12:43A |
|
|
|
Jan 25 |
1197'2 |
1205'6 |
1197'0 |
1205'0 |
6'0 |
1199'0 |
12:43A |
|
|
|
May 24 |
1193'0 |
1193'0 |
1193'0 |
1193'0 |
3'0 |
1190'0 |
12:43A |
|
|
|
Jul 24 |
1198'2 |
1208'0 |
1197'6 |
1206'4 |
7'4 |
1199'0 |
12:43A |
|
|
|
Aug 24 |
1198'6 |
1208'0 |
1198'0 |
1206'6 |
7'2 |
1199'4 |
12:43A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3603 |
3675 |
3603 |
3675 |
104 |
3571 |
12:43A |
|
|
|
Jul 24 |
3649 |
3733 |
3648 |
3722 |
73 |
3649 |
12:43A |
|
|
|
Aug 24 |
3650 |
3714 |
3646 |
3705 |
64 |
3641 |
12:43A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
42.44 |
42.44 |
42.44 |
42.44 |
-0.13 |
42.57 |
12:43A |
|
|
|
Jul 24 |
43.21 |
43.27 |
42.84 |
42.96 |
-0.28 |
43.24 |
12:43A |
|
|
|
Aug 24 |
43.42 |
43.52 |
43.13 |
43.21 |
-0.30 |
43.51 |
12:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
580'6 |
0'0 |
586'4 |
12:43A |
|
|
|
Jul 24 |
603'2 |
612'2 |
603'0 |
611'6 |
7'4 |
604'2 |
12:43A |
|
|
|
Sep 24 |
623'4 |
632'0 |
623'2 |
631'4 |
7'2 |
624'2 |
12:43A |
|
|
|
Dec 24 |
647'4 |
657'6 |
647'4 |
657'0 |
6'4 |
650'4 |
12:43A |
|
|
|
May 24 |
|
|
|
580'6 |
0'0 |
586'4 |
12:43A |
|
|
|
Jul 24 |
603'2 |
612'2 |
603'0 |
611'6 |
7'4 |
604'2 |
12:43A |
|
|
|
Sep 24 |
623'4 |
632'0 |
623'2 |
631'4 |
7'2 |
624'2 |
12:43A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
451'2 |
455'0 |
451'0 |
455'0 |
3'0 |
452'0 |
12:42A |
|
|
|
Jul 24 |
459'4 |
463'2 |
459'0 |
462'6 |
3'0 |
459'6 |
12:42A |
|
|
|
Sep 24 |
467'0 |
470'0 |
466'2 |
469'4 |
2'4 |
467'0 |
12:42A |
|
|
|
May 24 |
451'2 |
455'0 |
451'0 |
455'0 |
3'0 |
452'0 |
12:42A |
|
|
|
Jul 24 |
459'4 |
463'2 |
459'0 |
462'6 |
3'0 |
459'6 |
12:42A |
|
|
|
Sep 24 |
467'0 |
470'0 |
466'2 |
469'4 |
2'4 |
467'0 |
12:42A |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
67oF |
Feels Like: |
67oF |
Humid: |
93% |
Dew Pt: |
65oF |
Barom: |
29.85 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
6:07 |
Sunset: |
7:52 |
As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|