Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10900 10985 10790 10865 - 40 10905 01:07P Chart for @RR6K
Jul 26 11230 11305 11130 11190 - 35 11225 01:07P Chart for @RR6N
Sep 26 11520 11525 11500 11500 - 75 11575 01:07P Chart for @RR6U
Nov 26 11875 11875 11800 11800 - 40 11840 01:07P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1163'2 -3'6 1167'0 01:08P Chart for @S6K
Jul 26 1181'2 1186'4 1179'0 1180'0 -3'2 1183'2 01:08P Chart for @S6N
Aug 26 1174'6 1181'0 1173'0 1174'4 -2'0 1176'4 01:07P Chart for @S6Q
Sep 26 1150'2 1157'2 1149'6 1151'2 -1'2 1152'4 01:07P Chart for @S6U
Nov 26 1153'0 1161'0 1151'6 1155'2 0'6 1154'4 01:08P Chart for @S6X
Jan 27 1164'0 1173'0 1163'4 1167'4 1'2 1166'2 01:07P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3343 3350 3310 3325 - 19 3344 01:07P Chart for @SM6K
Jul 26 3310 3315 3267 3278 - 34 3312 01:07P Chart for @SM6N
Aug 26 3244 3255 3208 3216 - 37 3253 01:07P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.61 69.69 67.36 69.42 1.82 67.60 01:07P Chart for @BO6K
Jul 26 67.31 69.37 67.10 69.08 1.77 67.31 01:07P Chart for @BO6N
Aug 26 65.93 67.80 65.75 67.50 1.54 65.96 01:07P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 598'2 4'4 593'6 01:07P Chart for @W6K
Jul 26 599'6 616'6 598'0 605'4 3'6 601'6 01:07P Chart for @W6N
Sep 26 611'6 628'2 610'0 617'4 3'6 613'6 01:07P Chart for @W6U
Dec 26 630'0 645'4 628'2 635'2 3'2 632'0 01:07P Chart for @W6Z
Mar 27 645'0 660'0 643'6 649'6 2'4 647'2 01:07P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'0 -3'2 451'2 01:08P Chart for @C6K
Jul 26 460'2 462'4 456'6 457'2 -3'2 460'4 01:08P Chart for @C6N
Sep 26 463'6 465'4 460'2 460'6 -2'4 463'2 01:07P Chart for @C6U
Dec 26 478'0 481'0 475'6 476'4 -1'4 478'0 01:08P Chart for @C6Z
Mar 27 491'0 494'0 489'2 489'6 -1'2 491'0 01:07P Chart for @C7H
May 27 498'0 501'0 496'6 496'6 -1'6 498'4 01:07P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 66% Dew Pt: 63oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:28 Sunset: 7:37
As reported at Craighead West Jonesboro, AR at 12:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/15 13:45
DTN National HRS Index 04/15
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Wed, April 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 15
USDA Daily Market Rates 04/16

DTN Ag Headline News
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN