|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
12935 |
- 60 |
12805 |
07/02 |
|
|
|
Sep 26 |
13350 |
13350 |
13175 |
13310 |
- 35 |
13265 |
07/02 |
|
|
|
Nov 26 |
13695 |
13710 |
13560 |
13595 |
- 85 |
13620 |
07/02 |
|
|
|
Jan 27 |
14050 |
14050 |
13910 |
13910 |
- 80 |
13960 |
07/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1126'2 |
1135'4 |
1126'2 |
1131'6 |
5'4 |
1131'6s |
07/02 |
|
|
|
Aug 26 |
1132'4 |
1142'6 |
1131'4 |
1134'0 |
3'0 |
1136'2s |
07/02 |
|
|
|
Sep 26 |
1134'6 |
1145'0 |
1134'0 |
1134'4 |
0'4 |
1136'0s |
07/02 |
|
|
|
Nov 26 |
1148'0 |
1158'0 |
1146'2 |
1146'6 |
-1'4 |
1147'6s |
07/02 |
|
|
|
Jan 27 |
1162'4 |
1171'6 |
1161'2 |
1161'2 |
-1'4 |
1162'2s |
07/02 |
|
|
|
Mar 27 |
1168'6 |
1177'6 |
1167'2 |
1167'2 |
-2'6 |
1168'2s |
07/02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3077 |
3100 |
3070 |
3077 |
11 |
3077s |
07/02 |
|
|
|
Aug 26 |
3066 |
3092 |
3051 |
3052 |
2 |
3055s |
07/02 |
|
|
|
Sep 26 |
3046 |
3070 |
3028 |
3030 |
- 4 |
3031s |
07/02 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
67.05 |
67.97 |
66.87 |
66.87 |
-0.07 |
66.95s |
07/02 |
|
|
|
Aug 26 |
66.80 |
67.58 |
66.12 |
66.90 |
0.08 |
66.77s |
07/02 |
|
|
|
Sep 26 |
66.32 |
67.21 |
65.84 |
66.45 |
0.03 |
66.34s |
07/02 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'6 |
599'0 |
590'6 |
591'4 |
-1'4 |
590'4s |
07/02 |
|
|
|
Sep 26 |
600'0 |
607'6 |
597'0 |
600'2 |
-0'2 |
599'6s |
07/02 |
|
|
|
Dec 26 |
613'4 |
621'2 |
611'4 |
614'2 |
-0'4 |
614'0s |
07/02 |
|
|
|
Mar 27 |
625'0 |
633'0 |
623'2 |
626'4 |
-0'4 |
626'4s |
07/02 |
|
|
|
May 27 |
632'2 |
639'6 |
630'6 |
634'2 |
-0'4 |
634'0s |
07/02 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
422'0 |
428'2 |
421'0 |
424'4 |
4'0 |
425'0s |
07/02 |
|
|
|
Sep 26 |
423'2 |
427'0 |
421'4 |
422'2 |
0'2 |
423'0s |
07/02 |
|
|
|
Dec 26 |
443'0 |
446'0 |
440'4 |
440'6 |
-0'6 |
441'4s |
07/02 |
|
|
|
Mar 27 |
458'0 |
461'0 |
455'2 |
455'2 |
-1'4 |
456'2s |
07/02 |
|
|
|
May 27 |
467'4 |
470'0 |
464'0 |
464'4 |
-2'0 |
465'0s |
07/02 |
|
|
|
Jul 27 |
473'0 |
476'0 |
470'2 |
470'2 |
-2'0 |
471'0s |
07/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1880 one farmer out of every four was a tenant farmer
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
97oF |
| Humid: |
68% |
Dew Pt: |
75oF |
| Barom: |
30.09 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:51 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
