Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 10915 03/10 Chart for @RR6H
May 26 11200 11200 11135 11155 - 60 11215 03/10 Chart for @RR6K
Jul 26 11480 11480 11480 11480 - 60 11540 03/10 Chart for @RR6N
Sep 26 11850 11825 03/10 Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 03:06A Chart for @S6H
May 26 1207'0 1212'6 1203'4 1209'0 7'2 1201'6 03:06A Chart for @S6K
Jul 26 1218'2 1225'6 1216'4 1222'4 7'4 1215'0 03:06A Chart for @S6N
Aug 26 1209'0 1209'2 1201'6 1207'6 7'4 1200'2 03:06A Chart for @S6Q
Sep 26 1166'2 1167'6 1161'6 1166'4 5'4 1161'0 03:06A Chart for @S6U
Nov 26 1156'2 1160'0 1154'0 1157'6 4'2 1153'4 03:06A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3116 3117 3116 3117 - 1 3118 03:06A Chart for @SM6H
May 26 3141 3145 3120 3123 - 22 3145 03:06A Chart for @SM6K
Jul 26 3167 3176 3145 3150 - 21 3171 03:06A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 64.51 65.33 03:06A Chart for @BO6H
May 26 66.75 67.81 66.62 67.38 1.76 65.62 03:06A Chart for @BO6K
Jul 26 66.20 67.38 66.20 67.02 1.82 65.20 03:06A Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 03:05A Chart for @W6H
May 26 592'4 597'0 589'2 592'6 1'6 591'0 03:06A Chart for @W6K
Jul 26 603'6 608'4 600'6 605'0 1'6 603'2 03:06A Chart for @W6N
Sep 26 620'0 621'4 614'4 618'0 1'0 617'0 03:06A Chart for @W6U
Dec 26 635'6 638'4 631'6 635'2 1'2 634'0 03:06A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 03:05A Chart for @C6H
May 26 453'2 454'4 451'4 453'6 1'4 452'2 03:06A Chart for @C6K
Jul 26 464'0 465'6 462'6 465'0 1'6 463'2 03:06A Chart for @C6N
Sep 26 466'2 467'4 465'2 467'2 1'4 465'6 03:06A Chart for @C6U
Dec 26 480'0 481'4 479'2 481'2 1'4 479'6 03:06A Chart for @C6Z
Mar 27 490'2 491'4 489'4 491'4 1'2 490'2 03:06A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 7:07
As reported at Craighead West Jonesboro, AR at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN National HRS Index 03/10
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, March 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 10
USDA Daily Market Rates 03/10

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN