Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13790 13940 13725 13915 150 13765 12:19P Chart for @RR6U
Nov 26 14200 14365 14200 14350 155 14195 12:19P Chart for @RR6X
Jan 27 14660 14660 14660 14660 120 14540 12:19P Chart for @RR7F
Mar 27 14495 14770 12:19P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'0 -7'2 1177'2 12:19P Chart for @S6Q
Sep 26 1171'2 1179'2 1165'0 1165'2 -7'0 1172'2 12:19P Chart for @S6U
Nov 26 1188'0 1196'0 1181'4 1182'0 -6'6 1188'6 12:19P Chart for @S6X
Jan 27 1203'2 1210'2 1195'6 1196'0 -7'4 1203'4 12:19P Chart for @S7F
Mar 27 1207'0 1215'0 1200'0 1200'6 -7'4 1208'2 12:19P Chart for @S7H
May 27 1213'4 1221'0 1206'2 1206'6 -7'6 1214'4 12:19P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3100 3100 - 41 3141 12:19P Chart for @SM6Q
Sep 26 3175 3199 3123 3130 - 45 3175 12:19P Chart for @SM6U
Oct 26 3186 3206 3140 3144 - 39 3183 12:19P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.39 68.39 66.56 66.95 -1.40 68.35 12:19P Chart for @BO6Q
Sep 26 68.22 68.23 66.66 67.03 -1.19 68.22 12:19P Chart for @BO6U
Oct 26 67.77 67.77 66.38 66.75 -0.95 67.70 12:19P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 636'4 -27'0 663'4 12:19P Chart for @W6U
Dec 26 681'4 682'6 653'2 655'0 -26'4 681'4 12:19P Chart for @W6Z
Mar 27 697'4 698'4 670'0 671'4 -26'0 697'4 12:19P Chart for @W7H
May 27 705'0 705'0 678'4 679'4 -25'0 704'4 12:19P Chart for @W7K
Jul 27 700'6 700'6 675'6 676'4 -24'0 700'4 12:19P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 438'6 -7'0 445'6 12:19P Chart for @C6U
Dec 26 468'4 470'0 461'0 462'2 -6'2 468'4 12:19P Chart for @C6Z
Mar 27 484'4 485'6 477'0 477'6 -6'6 484'4 12:19P Chart for @C7H
May 27 493'2 494'4 486'0 486'6 -6'6 493'4 12:19P Chart for @C7K
Jul 27 498'0 499'2 491'0 491'4 -6'6 498'2 12:19P Chart for @C7N
Sep 27 483'0 483'0 478'0 478'4 -4'6 483'2 12:19P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 88oF Feels Like: 98oF
Humid: 65% Dew Pt: 75oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:10 Sunset: 8:08
As reported at Craighead West Jonesboro, AR at 12:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/30 14:01
DTN National HRS Index 07/30
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/31

DTN Ag Headline News
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN