|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15770 |
15820 |
15610 |
15655 |
- 150 |
15640s |
01:30P |
|
|
|
Jan 27 |
16220 |
16250 |
16045 |
16095 |
- 115 |
16100s |
01:30P |
|
|
|
Mar 27 |
16440 |
16440 |
16410 |
16410 |
- 125 |
16420s |
01:20P |
|
|
|
May 27 |
|
|
|
16760 |
- 135 |
16505s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1322'0 |
1300'0 |
1303'0 |
-16'2 |
1303'4s |
03:45P |
|
|
|
Jan 27 |
1334'2 |
1339'0 |
1317'0 |
1319'4 |
-17'0 |
1320'0s |
02:30P |
|
|
|
Mar 27 |
1342'4 |
1348'0 |
1326'6 |
1329'0 |
-16'2 |
1329'4s |
03:47P |
|
|
|
May 27 |
1350'2 |
1354'4 |
1333'6 |
1336'2 |
-16'0 |
1336'4s |
03:49P |
|
|
|
Jul 27 |
1352'6 |
1357'2 |
1338'0 |
1339'2 |
-15'4 |
1340'4s |
03:48P |
|
|
|
Aug 27 |
1335'4 |
1337'6 |
1319'4 |
1321'2 |
-15'0 |
1322'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3678 |
3694 |
3524 |
3547 |
-141 |
3546s |
03:53P |
|
|
|
Dec 26 |
3700 |
3723 |
3566 |
3586 |
-127 |
3586s |
03:25P |
|
|
|
Jan 27 |
3710 |
3730 |
3584 |
3603 |
-117 |
3604s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
68.70 |
68.70 |
67.47 |
67.58 |
-0.98 |
67.70s |
02:38P |
|
|
|
Dec 26 |
69.17 |
69.20 |
68.01 |
68.13 |
-0.93 |
68.22s |
02:37P |
|
|
|
Jan 27 |
69.42 |
69.43 |
68.31 |
68.42 |
-0.90 |
68.52s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
725'0 |
729'0 |
711'2 |
713'4 |
-12'6 |
714'2s |
01:20P |
|
|
|
Mar 27 |
741'0 |
745'0 |
727'4 |
729'4 |
-13'0 |
730'0s |
01:30P |
|
|
|
May 27 |
748'4 |
752'0 |
735'4 |
737'2 |
-12'0 |
738'0s |
01:20P |
|
|
|
Jul 27 |
747'0 |
749'2 |
734'2 |
736'6 |
-9'4 |
738'0s |
03:06P |
|
|
|
Sep 27 |
750'4 |
752'6 |
738'0 |
740'6 |
-8'2 |
742'6s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
530'4 |
532'6 |
525'4 |
527'2 |
-3'0 |
527'4s |
03:53P |
|
|
|
Mar 27 |
544'2 |
546'4 |
539'4 |
541'0 |
-3'0 |
541'4s |
03:30P |
|
|
|
May 27 |
550'4 |
552'6 |
546'4 |
548'0 |
-2'4 |
548'2s |
02:41P |
|
|
|
Jul 27 |
552'6 |
555'2 |
549'2 |
550'4 |
-2'2 |
551'0s |
03:46P |
|
|
|
Sep 27 |
525'4 |
527'0 |
521'2 |
522'0 |
-3'0 |
522'4s |
01:30P |
|
|
|
Dec 27 |
529'2 |
530'6 |
524'6 |
525'6 |
-3'2 |
526'0s |
03:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
97oF |
Feels Like: |
99oF |
| Humid: |
34% |
Dew Pt: |
64oF |
| Barom: |
30.03 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:48 |
Sunset: |
7:06 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 97°F
Low: 74°F
Precip: 0% |
High: 99°F
Low: 73°F
Precip: 0% |
High: 98°F
Low: 72°F
Precip: 0% |
High: 92°F
Low: 73°F
Precip: 45% |
High: 83°F
Low: 68°F
Precip: 38% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
