|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12395 |
12430 |
12390 |
12400 |
5 |
12395 |
06/04 |
|
 |
 |
Sep 26 |
12790 |
12805 |
12780 |
12790 |
20 |
12770 |
06/04 |
|
 |
 |
Nov 26 |
|
|
|
13100 |
|
13080 |
06/04 |
|
 |
 |
Jan 27 |
|
|
|
13335 |
|
13390 |
06/04 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'2 |
1132'2 |
1125'0 |
1125'4 |
-4'0 |
1129'4 |
02:35A |
|
 |
 |
Aug 26 |
1133'0 |
1136'0 |
1129'0 |
1129'0 |
-3'4 |
1132'4 |
02:34A |
|
 |
 |
Sep 26 |
1127'6 |
1132'6 |
1125'0 |
1125'6 |
-1'4 |
1127'2 |
02:34A |
|
 |
 |
Nov 26 |
1142'4 |
1147'2 |
1139'0 |
1140'4 |
-1'0 |
1141'4 |
02:35A |
|
 |
 |
Jan 27 |
1157'0 |
1162'4 |
1153'6 |
1155'2 |
-1'0 |
1156'2 |
02:34A |
|
 |
 |
Mar 27 |
1161'6 |
1170'2 |
1160'2 |
1162'4 |
0'0 |
1162'4 |
02:34A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3132 |
3142 |
3120 |
3135 |
- 2 |
3137 |
02:34A |
|
 |
 |
Aug 26 |
3127 |
3127 |
3107 |
3117 |
|
3117 |
02:34A |
|
 |
 |
Sep 26 |
3105 |
3113 |
3099 |
3104 |
- 1 |
3105 |
02:34A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
76.60 |
76.72 |
75.67 |
75.68 |
-0.61 |
76.29 |
02:34A |
|
 |
 |
Aug 26 |
75.45 |
75.55 |
74.61 |
74.63 |
-0.52 |
75.15 |
02:34A |
|
 |
 |
Sep 26 |
74.28 |
74.51 |
73.60 |
73.60 |
-0.47 |
74.07 |
02:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'6 |
582'6 |
578'2 |
580'2 |
-1'4 |
581'6 |
02:34A |
|
 |
 |
Sep 26 |
595'2 |
596'2 |
591'6 |
594'0 |
-1'2 |
595'2 |
02:34A |
|
 |
 |
Dec 26 |
613'2 |
614'4 |
610'2 |
612'2 |
-1'2 |
613'4 |
02:34A |
|
 |
 |
Mar 27 |
630'0 |
631'0 |
627'2 |
629'4 |
-1'2 |
630'6 |
02:34A |
|
 |
 |
May 27 |
642'0 |
642'0 |
638'4 |
640'4 |
-1'4 |
642'0 |
02:34A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
424'0 |
424'4 |
420'4 |
422'0 |
-2'4 |
424'4 |
02:35A |
|
 |
 |
Sep 26 |
432'4 |
433'2 |
429'0 |
430'4 |
-2'2 |
432'6 |
02:34A |
|
 |
 |
Dec 26 |
451'6 |
452'4 |
448'0 |
449'4 |
-2'2 |
451'6 |
02:35A |
|
 |
 |
Mar 27 |
466'6 |
467'2 |
463'2 |
464'4 |
-2'2 |
466'6 |
02:34A |
|
 |
 |
May 27 |
475'6 |
476'0 |
472'0 |
473'4 |
-2'0 |
475'4 |
02:34A |
|
 |
 |
Jul 27 |
481'0 |
481'4 |
477'6 |
479'2 |
-1'6 |
481'0 |
02:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
68% |
Dew Pt: |
59oF |
| Barom: |
30.03 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:47 |
Sunset: |
8:16 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|