|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14300 |
14315 |
14195 |
14255 |
- 50 |
14305 |
10:12A |
|
|
|
Nov 26 |
14720 |
14720 |
14615 |
14675 |
- 30 |
14705 |
10:12A |
|
|
|
Jan 27 |
|
|
|
15155 |
|
15040 |
10:12A |
|
|
|
Mar 27 |
|
|
|
15200 |
|
15260 |
10:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1232'0 |
1242'0 |
1230'4 |
1234'2 |
1'2 |
1233'0 |
10:13A |
|
|
|
Sep 26 |
1229'2 |
1236'0 |
1223'6 |
1229'4 |
3'4 |
1226'0 |
10:14A |
|
|
|
Nov 26 |
1237'0 |
1249'0 |
1235'4 |
1242'6 |
3'6 |
1239'0 |
10:13A |
|
|
|
Jan 27 |
1250'6 |
1262'0 |
1249'2 |
1256'4 |
3'6 |
1252'6 |
10:14A |
|
|
|
Mar 27 |
1249'0 |
1261'0 |
1249'0 |
1255'6 |
2'2 |
1253'4 |
10:14A |
|
|
|
May 27 |
1252'6 |
1263'2 |
1252'6 |
1257'6 |
1'0 |
1256'6 |
10:14A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3315 |
3350 |
3298 |
3309 |
- 7 |
3316 |
10:14A |
|
|
|
Sep 26 |
3290 |
3336 |
3277 |
3294 |
- 2 |
3296 |
10:14A |
|
|
|
Oct 26 |
3281 |
3323 |
3264 |
3279 |
- 5 |
3284 |
10:14A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
75.48 |
76.40 |
75.35 |
75.93 |
0.45 |
75.48 |
10:12A |
|
|
|
Sep 26 |
74.53 |
75.48 |
74.38 |
74.99 |
0.46 |
74.53 |
10:12A |
|
|
|
Oct 26 |
73.50 |
74.52 |
73.45 |
74.03 |
0.46 |
73.57 |
10:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
705'4 |
710'2 |
693'0 |
697'6 |
-8'0 |
705'6 |
10:14A |
|
|
|
Dec 26 |
722'2 |
727'0 |
710'4 |
715'2 |
-7'4 |
722'6 |
10:14A |
|
|
|
Mar 27 |
737'0 |
741'6 |
725'4 |
730'0 |
-7'6 |
737'6 |
10:14A |
|
|
|
May 27 |
743'4 |
747'0 |
731'2 |
735'0 |
-8'4 |
743'4 |
10:14A |
|
|
|
Jul 27 |
735'6 |
741'6 |
726'2 |
729'4 |
-9'2 |
738'6 |
10:14A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
460'0 |
466'0 |
460'0 |
461'6 |
-0'2 |
462'0 |
10:13A |
|
|
|
Dec 26 |
483'0 |
489'4 |
483'0 |
484'6 |
0'0 |
484'6 |
10:13A |
|
|
|
Mar 27 |
498'0 |
504'6 |
498'0 |
500'2 |
0'0 |
500'2 |
10:14A |
|
|
|
May 27 |
506'4 |
513'0 |
506'4 |
508'6 |
0'0 |
508'6 |
10:14A |
|
|
|
Jul 27 |
510'2 |
516'0 |
510'0 |
512'0 |
-0'4 |
512'4 |
10:14A |
|
|
|
Sep 27 |
492'4 |
496'0 |
492'2 |
493'6 |
-0'2 |
494'0 |
10:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
69% |
Dew Pt: |
65oF |
| Barom: |
30.09 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:04 |
Sunset: |
8:15 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
