|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15770 |
15905 |
15705 |
15855 |
55 |
15840s |
03:00P |
|
|
|
Jan 27 |
16185 |
16290 |
16125 |
16240 |
45 |
16235s |
01:20P |
|
|
|
Mar 27 |
|
|
|
16600 |
75 |
16535s |
01:20P |
|
|
|
May 27 |
|
|
|
16760 |
55 |
16645s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1318'0 |
1332'2 |
1313'4 |
1321'4 |
1'6 |
1320'4s |
02:58P |
|
|
|
Jan 27 |
1334'2 |
1348'6 |
1330'0 |
1338'4 |
2'0 |
1337'2s |
01:20P |
|
|
|
Mar 27 |
1342'0 |
1355'6 |
1338'2 |
1346'2 |
2'2 |
1345'2s |
02:30P |
|
|
|
May 27 |
1347'6 |
1361'0 |
1344'6 |
1352'0 |
2'6 |
1351'4s |
02:44P |
|
|
|
Jul 27 |
1349'4 |
1363'4 |
1348'0 |
1355'6 |
3'4 |
1355'2s |
01:30P |
|
|
|
Aug 27 |
1330'4 |
1343'4 |
1329'2 |
1336'4 |
3'4 |
1336'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3601 |
3635 |
3575 |
3626 |
8 |
3609s |
02:30P |
|
|
|
Dec 26 |
3654 |
3687 |
3624 |
3669 |
2 |
3656s |
02:30P |
|
|
|
Jan 27 |
3665 |
3697 |
3635 |
3676 |
- 2 |
3663s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
69.77 |
70.60 |
68.83 |
69.04 |
-0.69 |
69.19s |
02:58P |
|
|
|
Dec 26 |
70.20 |
71.09 |
69.34 |
69.51 |
-0.68 |
69.67s |
01:30P |
|
|
|
Jan 27 |
70.41 |
71.26 |
69.59 |
69.73 |
-0.66 |
69.90s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
728'2 |
736'0 |
723'4 |
732'4 |
2'2 |
730'6s |
01:20P |
|
|
|
Mar 27 |
744'2 |
751'6 |
740'0 |
748'6 |
2'2 |
746'6s |
01:30P |
|
|
|
May 27 |
751'6 |
759'0 |
747'4 |
756'2 |
1'4 |
754'0s |
01:30P |
|
|
|
Jul 27 |
750'0 |
755'6 |
745'4 |
754'4 |
1'4 |
752'2s |
01:20P |
|
|
|
Sep 27 |
753'4 |
759'2 |
749'0 |
759'2 |
2'4 |
756'6s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
535'6 |
539'2 |
529'0 |
534'0 |
-1'4 |
534'2s |
03:06P |
|
|
|
Mar 27 |
550'2 |
553'6 |
543'6 |
548'2 |
-1'4 |
548'6s |
02:30P |
|
|
|
May 27 |
556'6 |
559'6 |
550'2 |
555'0 |
-1'4 |
555'2s |
01:30P |
|
|
|
Jul 27 |
559'2 |
562'2 |
553'2 |
557'4 |
-1'6 |
557'6s |
01:30P |
|
|
|
Sep 27 |
532'0 |
534'2 |
525'6 |
530'2 |
-2'2 |
530'2s |
02:30P |
|
|
|
Dec 27 |
535'4 |
537'4 |
529'6 |
534'0 |
-2'0 |
534'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
98oF |
Feels Like: |
102oF |
| Humid: |
36% |
Dew Pt: |
67oF |
| Barom: |
30.18 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:46 |
Sunset: |
7:09 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 98°F
Low: 78°F
Precip: 0% |
High: 97°F
Low: 74°F
Precip: 0% |
High: 98°F
Low: 73°F
Precip: 0% |
High: 98°F
Low: 73°F
Precip: 0% |
High: 97°F
Low: 73°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
