|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
11870 |
11870 |
11870 |
11870 |
30 |
11840 |
06/16 |
|
|
|
Sep 26 |
|
|
|
12200 |
15 |
12185 |
06/16 |
|
|
|
Nov 26 |
|
|
|
12545 |
|
12530 |
06/16 |
|
|
|
Jan 27 |
|
|
|
12895 |
|
12840 |
06/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1140'0 |
1128'2 |
1137'2 |
7'2 |
1130'0 |
06:12A |
|
|
|
Aug 26 |
1133'6 |
1144'4 |
1132'6 |
1141'6 |
7'2 |
1134'4 |
06:12A |
|
|
|
Sep 26 |
1131'6 |
1143'2 |
1131'6 |
1140'6 |
7'4 |
1133'2 |
06:11A |
|
|
|
Nov 26 |
1146'0 |
1156'6 |
1144'4 |
1153'4 |
7'0 |
1146'4 |
06:11A |
|
|
|
Jan 27 |
1158'6 |
1170'2 |
1158'6 |
1167'0 |
6'6 |
1160'2 |
06:11A |
|
|
|
Mar 27 |
1165'0 |
1175'6 |
1165'0 |
1173'2 |
6'4 |
1166'6 |
06:11A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3048 |
3088 |
3046 |
3088 |
40 |
3048 |
06:11A |
|
|
|
Aug 26 |
3052 |
3087 |
3049 |
3087 |
35 |
3052 |
06:11A |
|
|
|
Sep 26 |
3050 |
3077 |
3046 |
3074 |
26 |
3048 |
06:11A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
73.10 |
73.10 |
72.23 |
72.79 |
-0.13 |
72.92 |
06:11A |
|
|
|
Aug 26 |
71.46 |
71.52 |
70.58 |
71.17 |
-0.11 |
71.28 |
06:11A |
|
|
|
Sep 26 |
69.92 |
70.14 |
69.17 |
69.76 |
-0.08 |
69.84 |
06:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
604'0 |
593'4 |
603'6 |
7'6 |
596'0 |
06:11A |
|
|
|
Sep 26 |
603'6 |
612'0 |
602'6 |
611'4 |
7'2 |
604'2 |
06:11A |
|
|
|
Dec 26 |
621'6 |
629'6 |
620'6 |
629'4 |
7'6 |
621'6 |
06:11A |
|
|
|
Mar 27 |
635'4 |
644'2 |
635'4 |
644'0 |
7'6 |
636'2 |
06:11A |
|
|
|
May 27 |
646'2 |
653'0 |
645'0 |
652'6 |
7'2 |
645'4 |
06:11A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
416'0 |
412'2 |
415'6 |
2'0 |
413'6 |
06:12A |
|
|
|
Sep 26 |
422'6 |
424'6 |
421'0 |
424'2 |
1'6 |
422'4 |
06:11A |
|
|
|
Dec 26 |
442'6 |
444'6 |
441'2 |
444'4 |
2'0 |
442'4 |
06:12A |
|
|
|
Mar 27 |
457'0 |
459'0 |
455'4 |
459'0 |
2'0 |
457'0 |
06:11A |
|
|
|
May 27 |
466'4 |
468'4 |
464'6 |
467'6 |
1'6 |
466'0 |
06:11A |
|
|
|
Jul 27 |
472'6 |
474'6 |
471'4 |
474'4 |
1'6 |
472'6 |
06:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Georgia set up the first state Department of Agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
84% |
Dew Pt: |
64oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:46 |
Sunset: |
8:21 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
