|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
10400 |
10400 |
10350 |
10400 |
- 15 |
10415 |
11/24 |
|
|
|
Mar 26 |
10700 |
10700 |
10700 |
10700 |
- 10 |
10710 |
11/24 |
|
|
|
May 26 |
10930 |
10930 |
10930 |
10930 |
|
10930 |
11/24 |
|
|
|
Jul 26 |
|
|
|
10800 |
|
11150 |
11/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1121'6 |
1128'6 |
1121'4 |
1128'0 |
4'6 |
1123'2 |
12:02A |
|
|
|
Mar 26 |
1130'6 |
1137'4 |
1130'4 |
1137'0 |
5'0 |
1132'0 |
12:03A |
|
|
|
May 26 |
1140'6 |
1147'0 |
1140'2 |
1146'4 |
4'4 |
1142'0 |
12:03A |
|
|
|
Jul 26 |
1147'4 |
1154'2 |
1147'4 |
1154'2 |
4'6 |
1149'4 |
12:03A |
|
|
|
Aug 26 |
1138'4 |
1144'2 |
1138'4 |
1144'2 |
3'6 |
1140'4 |
12:03A |
|
|
|
Sep 26 |
1115'2 |
1119'4 |
1115'2 |
1119'4 |
2'6 |
1116'6 |
12:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3143 |
3162 |
3143 |
3158 |
16 |
3142 |
12:03A |
|
|
|
Jan 26 |
3183 |
3200 |
3183 |
3196 |
13 |
3183 |
12:03A |
|
|
|
Mar 26 |
3239 |
3256 |
3239 |
3253 |
12 |
3241 |
12:04A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
50.15 |
50.27 |
50.01 |
50.24 |
0.06 |
50.18 |
12:03A |
|
|
|
Jan 26 |
50.40 |
50.62 |
50.32 |
50.59 |
0.07 |
50.52 |
12:03A |
|
|
|
Mar 26 |
50.98 |
51.13 |
50.86 |
51.09 |
0.05 |
51.04 |
12:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
522'4 |
523'2 |
521'0 |
522'0 |
-0'2 |
522'2 |
12:01A |
|
|
|
Mar 26 |
534'6 |
535'6 |
533'2 |
534'2 |
-0'4 |
534'6 |
12:01A |
|
|
|
May 26 |
543'4 |
544'0 |
542'0 |
542'6 |
-0'4 |
543'2 |
12:01A |
|
|
|
Jul 26 |
551'4 |
552'0 |
550'4 |
551'2 |
-0'2 |
551'4 |
12:01A |
|
|
|
Sep 26 |
563'6 |
564'0 |
563'0 |
563'6 |
0'0 |
563'6 |
12:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
423'6 |
425'0 |
423'4 |
424'6 |
1'0 |
423'6 |
12:01A |
|
|
|
Mar 26 |
436'4 |
438'0 |
436'4 |
437'6 |
1'0 |
436'6 |
12:03A |
|
|
|
May 26 |
444'2 |
445'6 |
444'2 |
445'4 |
1'2 |
444'2 |
12:01A |
|
|
|
Jul 26 |
450'4 |
451'6 |
450'4 |
451'6 |
1'2 |
450'4 |
12:01A |
|
|
|
Sep 26 |
448'0 |
448'0 |
447'6 |
448'0 |
0'4 |
447'4 |
12:01A |
|
|
|
Dec 26 |
460'2 |
461'0 |
460'0 |
461'0 |
1'0 |
460'0 |
12:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
96% |
Dew Pt: |
54oF |
| Barom: |
29.83 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:49 |
Sunset: |
4:51 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
