|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17590 |
|
17660 |
11/03 |
|
|
|
Jan 27 |
18100 |
18100 |
17975 |
17985 |
- 105 |
18090 |
04:13A |
|
|
|
Mar 27 |
18445 |
18445 |
18415 |
18415 |
- 80 |
18495 |
11/03 |
|
|
|
May 27 |
|
|
|
18725 |
|
18735 |
11/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1201'4 |
1201'4 |
1189'0 |
1193'2 |
-9'6 |
1203'0 |
06:50A |
|
|
|
Jan 27 |
1212'4 |
1212'4 |
1198'6 |
1205'4 |
-8'4 |
1214'0 |
06:50A |
|
|
|
Mar 27 |
1219'2 |
1219'6 |
1206'4 |
1212'6 |
-8'0 |
1220'6 |
06:50A |
|
|
|
May 27 |
1228'2 |
1228'6 |
1216'2 |
1221'6 |
-7'6 |
1229'4 |
06:50A |
|
|
|
Jul 27 |
1236'2 |
1236'4 |
1224'4 |
1230'2 |
-7'0 |
1237'2 |
06:50A |
|
|
|
Aug 27 |
1222'6 |
1222'6 |
1211'4 |
1217'4 |
-5'4 |
1223'0 |
06:50A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3175 |
3179 |
3152 |
3164 |
- 16 |
3180 |
06:50A |
|
|
|
Jan 27 |
3175 |
3178 |
3154 |
3163 |
- 15 |
3178 |
06:50A |
|
|
|
Mar 27 |
3185 |
3185 |
3164 |
3169 |
- 16 |
3185 |
06:50A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.28 |
65.37 |
64.26 |
64.50 |
-0.78 |
65.28 |
06:51A |
|
|
|
Jan 27 |
65.51 |
65.53 |
64.47 |
64.68 |
-0.78 |
65.46 |
06:51A |
|
|
|
Mar 27 |
65.86 |
65.92 |
64.91 |
65.09 |
-0.77 |
65.86 |
06:51A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
598'4 |
602'4 |
591'0 |
600'0 |
0'2 |
599'6 |
06:50A |
|
|
|
Mar 27 |
609'6 |
613'0 |
602'0 |
610'6 |
0'0 |
610'6 |
06:50A |
|
|
|
May 27 |
615'0 |
618'4 |
608'2 |
616'0 |
-0'4 |
616'4 |
06:50A |
|
|
|
Jul 27 |
621'2 |
624'4 |
614'6 |
622'0 |
-0'2 |
622'2 |
06:50A |
|
|
|
Sep 27 |
633'4 |
636'4 |
626'2 |
633'0 |
-0'4 |
633'4 |
06:50A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'6 |
443'0 |
438'4 |
442'0 |
-0'4 |
442'4 |
06:50A |
|
|
|
Mar 27 |
455'6 |
456'6 |
452'4 |
455'6 |
-0'4 |
456'2 |
06:50A |
|
|
|
May 27 |
464'4 |
465'2 |
461'2 |
464'2 |
-0'6 |
465'0 |
06:50A |
|
|
|
Jul 27 |
472'0 |
472'2 |
468'4 |
471'4 |
-0'6 |
472'2 |
06:50A |
|
|
|
Sep 27 |
469'0 |
469'4 |
466'2 |
468'6 |
-0'4 |
469'2 |
06:50A |
|
|
|
Dec 27 |
483'6 |
484'2 |
480'6 |
483'4 |
-0'4 |
484'0 |
06:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Future Farmers of America organization was founded
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
96% |
Dew Pt: |
54oF |
| Barom: |
29.88 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:28 |
Sunset: |
5:05 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 67°F
Low: 54°F
Precip: 0% | High: 72°F
Low: 46°F
Precip: 0% | High: 65°F
Low: 50°F
Precip: 20% | High: 57°F
Low: 42°F
Precip: 0% | High: 60°F
Low: 38°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
