Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10570 10580 10565 10580 - 20 10600 01/15 Chart for @RR6H
May 26 10855 - 20 10875 01/15 Chart for @RR6K
Jul 26 11205 11160 01/15 Chart for @RR6N
Sep 26 11335 11380 01/15 Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1053'2 0'2 1053'0 12:03A Chart for @S6H
May 26 1064'2 1067'4 1063'0 1064'4 0'2 1064'2 12:03A Chart for @S6K
Jul 26 1076'0 1079'6 1075'2 1076'6 0'4 1076'2 12:02A Chart for @S6N
Aug 26 1073'2 1076'4 1072'2 1073'6 0'4 1073'2 12:03A Chart for @S6Q
Sep 26 1058'6 1062'0 1058'6 1059'4 0'6 1058'6 12:03A Chart for @S6U
Nov 26 1063'6 1067'4 1063'6 1065'0 0'6 1064'2 12:03A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2896 2884 2888 - 4 2892 12:03A Chart for @SM6H
May 26 2944 2944 2930 2935 - 4 2939 12:02A Chart for @SM6K
Jul 26 2994 2997 2987 2990 - 5 2995 12:02A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 52.97 53.33 52.90 53.03 0.06 52.97 12:03A Chart for @BO6H
May 26 53.41 53.81 53.38 53.53 0.06 53.47 12:03A Chart for @BO6K
Jul 26 53.62 54.07 53.62 53.78 0.05 53.73 12:03A Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 12:03A Chart for @W6H
May 26 522'0 522'6 521'2 522'2 0'6 521'4 12:02A Chart for @W6K
Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 12:02A Chart for @W6N
Sep 26 548'4 549'0 548'0 548'4 0'4 548'0 12:03A Chart for @W6U
Dec 26 566'6 568'2 566'6 567'4 0'4 567'0 12:03A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 12:04A Chart for @C6H
May 26 427'6 428'6 427'2 428'0 0'2 427'6 12:04A Chart for @C6K
Jul 26 434'0 434'6 433'4 434'2 0'2 434'0 12:03A Chart for @C6N
Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 12:03A Chart for @C6U
Dec 26 447'0 447'4 446'2 447'0 0'2 446'6 12:03A Chart for @C6Z
Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 12:03A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 50% Dew Pt: 17oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 5:14
As reported at Craighead West Jonesboro, AR at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN National HRS Index 01/15
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 15
USDA Daily Market Rates 01/15

DTN Ag Headline News
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN