|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17175 |
17200 |
17160 |
17200 |
- 10 |
17210 |
10/13 |
|
|
|
Jan 27 |
17625 |
17640 |
17620 |
17640 |
- 15 |
17655 |
12:31A |
|
|
|
Mar 27 |
|
|
|
17920 |
|
17965 |
10/13 |
|
|
|
May 27 |
|
|
|
18000 |
|
18055 |
10/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1282'6 |
1290'6 |
1281'4 |
1290'6 |
7'0 |
1283'6 |
01:10A |
|
|
|
Jan 27 |
1299'0 |
1307'0 |
1297'6 |
1306'4 |
6'4 |
1300'0 |
01:11A |
|
|
|
Mar 27 |
1307'2 |
1315'4 |
1306'4 |
1314'2 |
5'6 |
1308'4 |
01:10A |
|
|
|
May 27 |
1316'4 |
1324'2 |
1315'4 |
1324'0 |
6'6 |
1317'2 |
01:10A |
|
|
|
Jul 27 |
1322'0 |
1330'0 |
1322'0 |
1330'0 |
6'6 |
1323'2 |
01:10A |
|
|
|
Aug 27 |
1306'6 |
1311'6 |
1305'0 |
1310'6 |
5'2 |
1305'4 |
01:10A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
3739 |
|
3701 |
01:10A |
|
|
|
Dec 26 |
3630 |
3646 |
3610 |
3645 |
13 |
3632 |
01:10A |
|
|
|
Jan 27 |
3605 |
3626 |
3593 |
3626 |
18 |
3608 |
01:10A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
67.88 |
|
67.67 |
01:10A |
|
|
|
Dec 26 |
68.16 |
68.25 |
67.88 |
68.02 |
|
68.02 |
01:10A |
|
|
|
Jan 27 |
68.39 |
68.49 |
68.14 |
68.28 |
0.01 |
68.27 |
01:10A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
668'2 |
669'2 |
665'0 |
665'6 |
-3'4 |
669'2 |
01:10A |
|
|
|
Mar 27 |
682'2 |
683'0 |
679'2 |
679'6 |
-3'4 |
683'2 |
01:10A |
|
|
|
May 27 |
688'6 |
689'4 |
686'0 |
686'4 |
-3'2 |
689'6 |
01:10A |
|
|
|
Jul 27 |
691'2 |
692'2 |
688'6 |
689'2 |
-2'6 |
692'0 |
01:10A |
|
|
|
Sep 27 |
696'6 |
697'6 |
695'0 |
695'0 |
-3'0 |
698'0 |
01:10A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
482'2 |
483'0 |
480'4 |
482'2 |
-0'4 |
482'6 |
01:10A |
|
|
|
Mar 27 |
496'4 |
496'6 |
494'2 |
496'0 |
-0'4 |
496'4 |
01:10A |
|
|
|
May 27 |
505'0 |
505'0 |
502'2 |
503'6 |
-0'2 |
504'0 |
01:10A |
|
|
|
Jul 27 |
510'0 |
510'4 |
508'0 |
509'2 |
-0'4 |
509'6 |
01:10A |
|
|
|
Sep 27 |
501'4 |
501'4 |
500'2 |
500'2 |
-0'4 |
500'6 |
01:10A |
|
|
|
Dec 27 |
512'0 |
512'0 |
510'4 |
511'2 |
-0'2 |
511'4 |
01:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1877 the U.S. Entomological Commission was established for work on grasshopper control
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
