|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
13180 |
|
13140 |
09:00P |
|
|
|
Sep 26 |
13640 |
13640 |
13500 |
13560 |
- 80 |
13640 |
09:31P |
|
|
|
Nov 26 |
13915 |
13960 |
13890 |
13915 |
- 80 |
13995 |
09:00P |
|
|
|
Jan 27 |
|
|
|
14400 |
|
14340 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'0 |
1197'0 |
1193'0 |
1197'0 |
2'0 |
1195'0 |
10:12P |
|
|
|
Aug 26 |
1190'0 |
1195'0 |
1187'2 |
1187'6 |
-5'4 |
1193'2 |
10:13P |
|
|
|
Sep 26 |
1180'4 |
1185'2 |
1178'2 |
1178'4 |
-5'0 |
1183'4 |
10:12P |
|
|
|
Nov 26 |
1189'4 |
1194'2 |
1187'2 |
1187'4 |
-4'6 |
1192'2 |
10:13P |
|
|
|
Jan 27 |
1202'4 |
1207'4 |
1201'0 |
1201'2 |
-4'4 |
1205'6 |
10:12P |
|
|
|
Mar 27 |
1204'0 |
1209'6 |
1203'2 |
1203'6 |
-4'4 |
1208'2 |
10:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3139 |
3139 |
3139 |
3139 |
- 6 |
3145 |
10:12P |
|
|
|
Aug 26 |
3123 |
3129 |
3112 |
3113 |
- 10 |
3123 |
10:12P |
|
|
|
Sep 26 |
3091 |
3101 |
3084 |
3086 |
- 11 |
3097 |
10:12P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
71.43 |
|
71.39 |
10:12P |
|
|
|
Aug 26 |
70.65 |
71.14 |
70.60 |
70.77 |
-0.08 |
70.85 |
10:12P |
|
|
|
Sep 26 |
70.14 |
70.63 |
70.13 |
70.24 |
-0.14 |
70.38 |
10:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
602'0 |
0'0 |
599'4 |
10:12P |
|
|
|
Sep 26 |
606'6 |
607'2 |
603'2 |
603'6 |
-4'0 |
607'6 |
10:12P |
|
|
|
Dec 26 |
621'2 |
622'6 |
619'0 |
619'4 |
-3'6 |
623'2 |
10:12P |
|
|
|
Mar 27 |
641'0 |
641'0 |
632'4 |
633'0 |
-4'0 |
637'0 |
10:12P |
|
|
|
May 27 |
642'0 |
643'2 |
641'0 |
641'0 |
-4'2 |
645'2 |
10:12P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
434'0 |
434'0 |
432'4 |
432'4 |
-2'2 |
434'6 |
10:11P |
|
|
|
Sep 26 |
433'6 |
433'6 |
429'6 |
430'2 |
-4'6 |
435'0 |
10:13P |
|
|
|
Dec 26 |
454'6 |
454'6 |
451'0 |
451'2 |
-5'0 |
456'2 |
10:13P |
|
|
|
Mar 27 |
469'6 |
469'6 |
467'0 |
467'0 |
-4'4 |
471'4 |
10:12P |
|
|
|
May 27 |
478'0 |
478'2 |
475'4 |
475'4 |
-4'6 |
480'2 |
10:12P |
|
|
|
Jul 27 |
483'2 |
483'6 |
481'2 |
481'2 |
-4'0 |
485'2 |
10:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
88% |
Dew Pt: |
74oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:55 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
