Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
10910
10875
05/03
Jul 26
11195
11235
11145
11155
- 80
11235
05/03
Sep 26
11585
11585
11505
11505
- 80
11585
05/03
Nov 26
11875
11890
05/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1192'6
1195'4
1192'6
1193'0
5'2
1187'6
01:01A
Jul 26
1203'0
1212'2
1202'2
1205'2
2'0
1203'2
01:01A
Aug 26
1197'6
1205'2
1197'2
1199'0
1'6
1197'2
01:01A
Sep 26
1177'6
1183'6
1177'4
1178'4
1'4
1177'0
01:01A
Nov 26
1183'0
1189'0
1183'0
1184'0
1'2
1182'6
01:01A
Jan 27
1194'0
1201'2
1194'0
1196'2
1'0
1195'2
01:01A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3206
3208
01:01A
Jul 26
3190
3210
3190
3196
3
3193
01:01A
Aug 26
3149
3162
3146
3150
1
3149
01:01A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
76.69
76.87
76.40
76.40
-0.25
76.65
01:01A
Jul 26
75.01
75.40
74.77
74.86
-0.30
75.16
01:01A
Aug 26
73.58
73.73
73.14
73.22
-0.32
73.54
01:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
626'6
0'0
624'4
01:01A
Jul 26
637'0
639'2
631'6
632'6
-5'0
637'6
01:01A
Sep 26
652'0
654'0
647'0
647'4
-5'0
652'4
01:01A
Dec 26
670'0
674'4
667'4
668'2
-5'0
673'2
01:01A
Mar 27
687'4
691'2
684'2
685'2
-5'0
690'2
01:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
468'2
468'2
466'6
466'6
-1'4
468'2
01:01A
Jul 26
479'0
481'4
477'2
477'6
-2'4
480'2
01:01A
Sep 26
483'0
485'6
482'2
483'2
-1'2
484'4
01:01A
Dec 26
497'0
500'0
496'4
497'0
-1'6
498'6
01:01A
Mar 27
510'0
512'6
509'4
510'2
-1'2
511'4
01:01A
May 27
517'0
519'2
516'6
517'2
-1'4
518'6
01:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
64 o F
Feels Like:
64 o F
Humid:
58 %
Dew Pt:
49 o F
Barom:
29.91
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:07
Sunset:
7:52
As reported at Craighead West Jonesboro, AR at 12:00 AM
View complete Local Weather