|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10900 |
10910 |
10895 |
10910 |
5 |
10905 |
09:00P |
|
|
|
Jul 26 |
11230 |
11235 |
11220 |
11235 |
10 |
11225 |
09:00P |
|
|
|
Sep 26 |
|
|
|
11575 |
|
11575 |
09:00P |
|
|
|
Nov 26 |
|
|
|
11955 |
|
11840 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
1167'2 |
1164'0 |
1167'0 |
0'0 |
1167'0 |
10:08P |
|
|
|
Jul 26 |
1181'2 |
1183'6 |
1180'0 |
1183'4 |
0'2 |
1183'2 |
10:08P |
|
|
|
Aug 26 |
1174'6 |
1177'0 |
1173'4 |
1176'6 |
0'2 |
1176'4 |
10:08P |
|
|
|
Sep 26 |
1150'2 |
1153'0 |
1149'6 |
1153'0 |
0'4 |
1152'4 |
10:08P |
|
|
|
Nov 26 |
1153'0 |
1155'2 |
1151'6 |
1155'0 |
0'4 |
1154'4 |
10:08P |
|
|
|
Jan 27 |
1164'0 |
1166'4 |
1163'4 |
1166'4 |
0'2 |
1166'2 |
10:08P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3343 |
3350 |
3333 |
3336 |
- 8 |
3344 |
10:08P |
|
|
|
Jul 26 |
3310 |
3315 |
3297 |
3300 |
- 12 |
3312 |
10:08P |
|
|
|
Aug 26 |
3244 |
3255 |
3241 |
3244 |
- 9 |
3253 |
10:08P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.61 |
67.96 |
67.36 |
67.86 |
0.26 |
67.60 |
10:08P |
|
|
|
Jul 26 |
67.31 |
67.68 |
67.10 |
67.57 |
0.26 |
67.31 |
10:08P |
|
|
|
Aug 26 |
65.93 |
66.28 |
65.75 |
66.27 |
0.31 |
65.96 |
10:08P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
593'0 |
595'0 |
590'6 |
594'0 |
0'2 |
593'6 |
10:08P |
|
|
|
Jul 26 |
599'6 |
602'4 |
598'0 |
601'2 |
-0'4 |
601'6 |
10:08P |
|
|
|
Sep 26 |
611'6 |
614'2 |
610'0 |
613'4 |
-0'2 |
613'6 |
10:08P |
|
|
|
Dec 26 |
630'0 |
632'0 |
628'2 |
631'2 |
-0'6 |
632'0 |
10:08P |
|
|
|
Mar 27 |
645'0 |
647'0 |
643'6 |
647'0 |
-0'2 |
647'2 |
10:08P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
451'0 |
452'0 |
450'2 |
451'2 |
0'0 |
451'2 |
10:08P |
|
|
|
Jul 26 |
460'2 |
461'4 |
460'0 |
461'0 |
0'4 |
460'4 |
10:08P |
|
|
|
Sep 26 |
463'6 |
464'2 |
463'0 |
464'0 |
0'6 |
463'2 |
10:08P |
|
|
|
Dec 26 |
478'0 |
479'0 |
477'6 |
478'6 |
0'6 |
478'0 |
10:08P |
|
|
|
Mar 27 |
491'0 |
491'6 |
491'0 |
491'6 |
0'6 |
491'0 |
10:08P |
|
|
|
May 27 |
498'0 |
499'2 |
498'0 |
499'2 |
0'6 |
498'4 |
10:08P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 viruses were discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
48% |
Dew Pt: |
56oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:28 |
Sunset: |
7:37 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
