|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10680 |
10790 |
10610 |
10780 |
90 |
10690 |
12:30P |
|
|
|
May 26 |
10970 |
11060 |
10925 |
11055 |
90 |
10965 |
12:30P |
|
|
|
Jul 26 |
|
|
|
11075 |
|
11240 |
12:30P |
|
|
|
Sep 26 |
11525 |
11585 |
11455 |
11530 |
60 |
11470 |
12:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'2 |
1069'2 |
1053'0 |
1066'0 |
13'0 |
1053'0 |
12:31P |
|
|
|
May 26 |
1064'0 |
1079'6 |
1063'4 |
1077'0 |
13'0 |
1064'0 |
12:31P |
|
|
|
Jul 26 |
1076'0 |
1091'6 |
1075'4 |
1089'0 |
12'6 |
1076'2 |
12:31P |
|
|
|
Aug 26 |
1074'0 |
1088'0 |
1074'0 |
1085'4 |
12'4 |
1073'0 |
12:31P |
|
|
|
Sep 26 |
1058'0 |
1071'6 |
1058'0 |
1069'4 |
11'2 |
1058'2 |
12:31P |
|
|
|
Nov 26 |
1064'0 |
1077'2 |
1063'2 |
1075'0 |
11'0 |
1064'0 |
12:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2918 |
2955 |
2911 |
2919 |
3 |
2916 |
12:31P |
|
|
|
May 26 |
2960 |
2993 |
2950 |
2958 |
|
2958 |
12:31P |
|
|
|
Jul 26 |
3010 |
3045 |
2999 |
3007 |
- 3 |
3010 |
12:31P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
52.52 |
54.12 |
52.37 |
53.98 |
1.42 |
52.56 |
12:31P |
|
|
|
May 26 |
53.08 |
54.64 |
52.93 |
54.50 |
1.39 |
53.11 |
12:31P |
|
|
|
Jul 26 |
53.35 |
54.91 |
53.25 |
54.78 |
1.36 |
53.42 |
12:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'6 |
516'6 |
507'4 |
507'6 |
-2'4 |
510'2 |
12:31P |
|
|
|
May 26 |
523'0 |
528'0 |
519'0 |
519'2 |
-2'4 |
521'6 |
12:31P |
|
|
|
Jul 26 |
534'6 |
539'4 |
531'4 |
531'6 |
-2'2 |
534'0 |
12:31P |
|
|
|
Sep 26 |
548'6 |
554'2 |
546'2 |
546'4 |
-2'2 |
548'6 |
12:31P |
|
|
|
Dec 26 |
568'4 |
573'2 |
566'0 |
566'2 |
-2'0 |
568'2 |
12:31P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
427'6 |
421'6 |
422'0 |
-1'6 |
423'6 |
12:31P |
|
|
|
May 26 |
431'2 |
435'4 |
429'6 |
430'0 |
-1'2 |
431'2 |
12:31P |
|
|
|
Jul 26 |
438'0 |
441'6 |
436'2 |
436'6 |
-1'0 |
437'6 |
12:31P |
|
|
|
Sep 26 |
437'0 |
440'0 |
435'4 |
436'2 |
-0'2 |
436'4 |
12:31P |
|
|
|
Dec 26 |
450'4 |
453'2 |
449'4 |
450'2 |
-0'2 |
450'4 |
12:31P |
|
|
|
Mar 27 |
463'4 |
465'6 |
462'4 |
463'0 |
-0'4 |
463'4 |
12:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 mechanical refrigeration was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
41oF |
| Humid: |
80% |
Dew Pt: |
40oF |
| Barom: |
30.18 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:10 |
Sunset: |
5:19 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
