|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
10745 |
10745 |
10530 |
10575 |
- 165 |
10740 |
11:55A |
|
 |
 |
Jul 26 |
11120 |
11195 |
10905 |
10945 |
- 165 |
11110 |
11:56A |
|
 |
 |
Sep 26 |
11440 |
11440 |
11260 |
11295 |
- 160 |
11455 |
11:56A |
|
 |
 |
Nov 26 |
11760 |
11760 |
11620 |
11620 |
- 145 |
11765 |
11:56A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1175'6 |
1177'6 |
1167'0 |
1171'2 |
-6'0 |
1177'2 |
11:56A |
|
 |
 |
Jul 26 |
1191'0 |
1192'6 |
1182'2 |
1187'4 |
-4'4 |
1192'0 |
11:56A |
|
 |
 |
Aug 26 |
1183'4 |
1185'2 |
1176'0 |
1181'2 |
-3'0 |
1184'2 |
11:56A |
|
 |
 |
Sep 26 |
1160'4 |
1163'6 |
1154'6 |
1159'2 |
-2'2 |
1161'4 |
11:56A |
|
 |
 |
Nov 26 |
1163'6 |
1168'2 |
1159'0 |
1164'6 |
-1'0 |
1165'6 |
11:56A |
|
 |
 |
Jan 27 |
1174'2 |
1179'6 |
1171'2 |
1176'4 |
-1'0 |
1177'4 |
11:56A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3338 |
3369 |
3314 |
3320 |
- 18 |
3338 |
11:56A |
|
 |
 |
Jul 26 |
3277 |
3303 |
3251 |
3258 |
- 20 |
3278 |
11:56A |
|
 |
 |
Aug 26 |
3197 |
3225 |
3182 |
3190 |
- 12 |
3202 |
11:56A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
72.26 |
72.87 |
71.75 |
72.80 |
0.54 |
72.26 |
11:56A |
|
 |
 |
Jul 26 |
71.67 |
72.25 |
71.15 |
72.18 |
0.51 |
71.67 |
11:56A |
|
 |
 |
Aug 26 |
69.94 |
70.51 |
69.47 |
70.49 |
0.51 |
69.98 |
11:56A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
620'6 |
646'0 |
619'2 |
642'6 |
21'2 |
621'4 |
11:56A |
|
 |
 |
Jul 26 |
629'0 |
655'4 |
627'0 |
651'6 |
22'0 |
629'6 |
11:56A |
|
 |
 |
Sep 26 |
641'6 |
667'6 |
639'6 |
664'4 |
22'0 |
642'4 |
11:56A |
|
 |
 |
Dec 26 |
660'4 |
686'0 |
659'0 |
682'4 |
21'2 |
661'2 |
11:56A |
|
 |
 |
Mar 27 |
675'6 |
700'4 |
675'2 |
697'4 |
20'0 |
677'4 |
11:56A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
460'2 |
464'4 |
460'0 |
463'0 |
2'2 |
460'6 |
11:56A |
|
 |
 |
Jul 26 |
469'0 |
474'6 |
468'6 |
473'0 |
3'6 |
469'2 |
11:56A |
|
 |
 |
Sep 26 |
473'0 |
480'0 |
473'0 |
478'2 |
4'2 |
474'0 |
11:56A |
|
 |
 |
Dec 26 |
489'4 |
495'2 |
489'2 |
493'6 |
4'2 |
489'4 |
11:56A |
|
 |
 |
Mar 27 |
502'0 |
508'0 |
502'0 |
506'4 |
3'4 |
503'0 |
11:56A |
|
 |
 |
May 27 |
509'6 |
515'2 |
509'6 |
513'6 |
3'2 |
510'4 |
11:56A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Farm Loan Act passed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
74% |
Dew Pt: |
67oF |
| Barom: |
29.97 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:13 |
Sunset: |
7:47 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|