|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
15185 |
15185 |
15140 |
15185 |
145 |
15380s |
01:20P |
|
|
|
Nov 26 |
15695 |
15985 |
15495 |
15840 |
170 |
15870s |
01:30P |
|
|
|
Jan 27 |
16060 |
16320 |
15940 |
16260 |
165 |
16255s |
01:20P |
|
|
|
Mar 27 |
16390 |
16650 |
16390 |
16560 |
155 |
16560s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1308'0 |
1308'0 |
1294'2 |
1294'2 |
-12'4 |
1293'6s |
01:20P |
|
|
|
Nov 26 |
1316'0 |
1320'6 |
1305'6 |
1310'2 |
-6'4 |
1309'6s |
02:38P |
|
|
|
Jan 27 |
1331'0 |
1335'6 |
1321'2 |
1325'0 |
-6'4 |
1325'0s |
03:01P |
|
|
|
Mar 27 |
1336'6 |
1340'2 |
1327'0 |
1331'0 |
-6'4 |
1330'2s |
01:30P |
|
|
|
May 27 |
1341'4 |
1344'6 |
1331'6 |
1335'2 |
-7'0 |
1334'4s |
01:30P |
|
|
|
Jul 27 |
1342'0 |
1346'0 |
1332'6 |
1335'6 |
-7'6 |
1335'2s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3424 |
3465 |
3424 |
3453 |
1 |
3453s |
01:20P |
|
|
|
Oct 26 |
3490 |
3508 |
3455 |
3479 |
- 4 |
3482s |
02:41P |
|
|
|
Dec 26 |
3555 |
3577 |
3522 |
3548 |
- 4 |
3551s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
68.66 |
68.74 |
68.42 |
68.74 |
-0.72 |
68.78s |
01:20P |
|
|
|
Oct 26 |
69.30 |
69.67 |
67.77 |
68.77 |
-0.74 |
68.89s |
02:40P |
|
|
|
Dec 26 |
69.74 |
70.13 |
68.23 |
69.15 |
-0.77 |
69.27s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'4 |
741'2 |
716'0 |
716'0 |
-20'0 |
716'0s |
01:20P |
|
|
|
Dec 26 |
751'6 |
762'4 |
732'6 |
732'6 |
-20'2 |
734'0s |
01:30P |
|
|
|
Mar 27 |
767'6 |
777'6 |
748'0 |
748'0 |
-20'6 |
749'2s |
01:30P |
|
|
|
May 27 |
775'2 |
784'2 |
755'6 |
755'6 |
-21'0 |
756'6s |
01:30P |
|
|
|
Jul 27 |
771'2 |
780'0 |
752'2 |
752'2 |
-20'4 |
753'2s |
02:35P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
516'0 |
516'0 |
511'0 |
512'0 |
-3'2 |
512'0s |
02:30P |
|
|
|
Dec 26 |
539'0 |
544'6 |
535'6 |
536'6 |
-4'0 |
536'6s |
03:00P |
|
|
|
Mar 27 |
554'0 |
560'0 |
551'0 |
552'0 |
-3'6 |
552'2s |
02:50P |
|
|
|
May 27 |
561'4 |
567'2 |
558'4 |
559'2 |
-3'4 |
559'6s |
02:41P |
|
|
|
Jul 27 |
563'4 |
569'6 |
561'2 |
561'6 |
-4'0 |
562'0s |
02:47P |
|
|
|
Sep 27 |
535'0 |
540'2 |
534'0 |
534'0 |
-2'4 |
534'6s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 the cotton boll weevil was found near Brownville, TX
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
98oF |
Feels Like: |
107oF |
| Humid: |
43% |
Dew Pt: |
72oF |
| Barom: |
29.94 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:37 |
Sunset: |
7:26 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 99°F
Low: 78°F
Precip: 0% |
High: 100°F
Low: 77°F
Precip: 20% |
High: 100°F
Low: 77°F
Precip: 0% |
High: 95°F
Low: 71°F
Precip: 0% |
High: 97°F
Low: 71°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
