|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
15725 |
15730 |
15655 |
15655 |
- 30 |
15600s |
01:20P |
|
|
|
Nov 26 |
16070 |
16165 |
15900 |
16070 |
- 45 |
16025s |
02:30P |
|
|
|
Jan 27 |
16470 |
16550 |
16335 |
16510 |
- 55 |
16425s |
01:20P |
|
|
|
Mar 27 |
16605 |
16820 |
16595 |
16820 |
- 45 |
16715s |
03:11P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1296'0 |
1296'0 |
1296'0 |
1296'0 |
-35'6 |
1280'2s |
01:20P |
|
|
|
Nov 26 |
1330'0 |
1335'2 |
1293'0 |
1299'0 |
-35'6 |
1296'4s |
03:50P |
|
|
|
Jan 27 |
1345'0 |
1350'2 |
1308'2 |
1314'2 |
-35'2 |
1312'0s |
01:20P |
|
|
|
Mar 27 |
1350'2 |
1355'2 |
1315'0 |
1321'2 |
-34'0 |
1318'6s |
01:30P |
|
|
|
May 27 |
1354'0 |
1359'4 |
1321'0 |
1327'6 |
-32'2 |
1325'0s |
02:36P |
|
|
|
Jul 27 |
1357'6 |
1360'4 |
1324'0 |
1330'2 |
-30'4 |
1328'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3469 |
3493 |
3466 |
3493 |
- 18 |
3470s |
01:20P |
|
|
|
Oct 26 |
3493 |
3506 |
3447 |
3478 |
- 38 |
3468s |
03:46P |
|
|
|
Dec 26 |
3555 |
3570 |
3508 |
3538 |
- 41 |
3528s |
03:51P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
70.66 |
70.66 |
70.66 |
70.66 |
-2.27 |
69.01s |
01:20P |
|
|
|
Oct 26 |
71.57 |
71.72 |
69.05 |
69.11 |
-2.22 |
69.19s |
03:46P |
|
|
|
Dec 26 |
72.10 |
72.23 |
69.53 |
69.61 |
-2.24 |
69.68s |
03:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
713'4 |
713'4 |
709'6 |
711'0 |
-16'2 |
707'0s |
01:20P |
|
|
|
Dec 26 |
741'2 |
743'4 |
716'2 |
726'2 |
-16'0 |
725'2s |
01:20P |
|
|
|
Mar 27 |
756'0 |
757'6 |
732'6 |
742'2 |
-15'0 |
741'2s |
02:56P |
|
|
|
May 27 |
763'6 |
763'6 |
740'0 |
750'2 |
-14'0 |
749'2s |
02:56P |
|
|
|
Jul 27 |
758'0 |
759'0 |
736'2 |
747'0 |
-11'4 |
745'6s |
03:48P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
512'0 |
507'4 |
509'4 |
-3'6 |
510'2s |
01:20P |
|
|
|
Dec 26 |
533'2 |
544'6 |
523'2 |
532'0 |
-3'4 |
530'2s |
03:32P |
|
|
|
Mar 27 |
548'2 |
560'0 |
538'2 |
547'0 |
-3'6 |
545'4s |
03:42P |
|
|
|
May 27 |
556'2 |
566'4 |
545'4 |
554'4 |
-4'0 |
553'0s |
01:30P |
|
|
|
Jul 27 |
558'6 |
569'4 |
549'2 |
558'0 |
-3'6 |
556'2s |
02:45P |
|
|
|
Sep 27 |
532'4 |
538'2 |
523'0 |
530'2 |
-5'0 |
528'4s |
03:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1871 the patent for the cotton stripper was granted
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
92oF |
| Humid: |
67% |
Dew Pt: |
73oF |
| Barom: |
29.85 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:43 |
Sunset: |
7:16 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 85°F
Low: 72°F
Precip: 69% |
High: 92°F
Low: 70°F
Precip: 0% |
High: 96°F
Low: 71°F
Precip: 0% |
High: 95°F
Low: 72°F
Precip: 20% |
High: 96°F
Low: 74°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
