|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9360 |
9595 |
9245 |
9590 |
195 |
9575s |
06:08P |
|
|
|
Mar 26 |
9685 |
9930 |
9560 |
9895 |
215 |
9910s |
05:05P |
|
|
|
May 26 |
9950 |
10120 |
9935 |
10120 |
220 |
10200s |
01:30P |
|
|
|
Jul 26 |
|
|
|
10400 |
175 |
10480s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1058'2 |
1061'2 |
1051'0 |
1051'4 |
-6'0 |
1052'2s |
06:34P |
|
|
|
Mar 26 |
1069'0 |
1071'6 |
1060'6 |
1061'2 |
-6'6 |
1062'0s |
06:36P |
|
|
|
May 26 |
1080'0 |
1082'6 |
1072'0 |
1072'0 |
-6'6 |
1073'2s |
06:34P |
|
|
|
Jul 26 |
1095'0 |
1095'0 |
1083'4 |
1083'4 |
-6'2 |
1085'0s |
04:55P |
|
|
|
Aug 26 |
1088'2 |
1089'4 |
1080'6 |
1080'6 |
-5'2 |
1082'0s |
01:30P |
|
|
|
Sep 26 |
1072'6 |
1074'6 |
1066'2 |
1066'2 |
-4'0 |
1066'6s |
03:43P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2982 |
3007 |
2975 |
2981 |
2 |
2984s |
06:33P |
|
|
|
Mar 26 |
3020 |
3044 |
3015 |
3021 |
3 |
3023s |
06:16P |
|
|
|
May 26 |
3057 |
3079 |
3053 |
3058 |
5 |
3062s |
05:00P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
48.57 |
48.82 |
48.01 |
48.08 |
-0.41 |
48.11s |
05:59P |
|
|
|
Mar 26 |
49.11 |
49.36 |
48.54 |
48.59 |
-0.43 |
48.62s |
04:45P |
|
|
|
May 26 |
49.61 |
49.82 |
49.04 |
49.07 |
-0.43 |
49.10s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'6 |
510'6 |
505'4 |
508'0 |
1'4 |
507'6s |
06:17P |
|
|
|
May 26 |
519'0 |
521'2 |
516'0 |
519'0 |
1'4 |
518'6s |
06:28P |
|
|
|
Jul 26 |
529'0 |
531'4 |
526'0 |
530'0 |
2'0 |
529'6s |
01:30P |
|
|
|
Sep 26 |
542'0 |
545'2 |
539'6 |
544'2 |
2'4 |
543'6s |
04:56P |
|
|
|
Dec 26 |
559'6 |
563'0 |
558'2 |
562'2 |
2'4 |
562'0s |
05:12P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
446'0 |
440'4 |
444'0 |
4'0 |
444'4s |
06:34P |
|
|
|
May 26 |
448'0 |
453'4 |
448'0 |
451'6 |
4'4 |
452'2s |
06:33P |
|
|
|
Jul 26 |
454'2 |
458'6 |
454'0 |
457'6 |
4'4 |
458'0s |
06:33P |
|
|
|
Sep 26 |
448'6 |
452'2 |
448'6 |
451'0 |
2'4 |
451'2s |
05:24P |
|
|
|
Dec 26 |
460'6 |
463'4 |
460'4 |
461'6 |
1'6 |
462'2s |
06:34P |
|
|
|
Mar 27 |
474'0 |
476'2 |
473'6 |
475'0 |
2'0 |
475'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
45oF |
| Humid: |
69% |
Dew Pt: |
39oF |
| Barom: |
29.74 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:08 |
Sunset: |
4:52 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
