Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 12100 60 12040 05/12 Chart for @RR6K
Jul 26 12375 12440 12280 12420 45 12375 05/12 Chart for @RR6N
Sep 26 12690 12765 12685 12750 50 12700 05/12 Chart for @RR6U
Nov 26 13020 30 12990 05/12 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 02:15A Chart for @S6K
Jul 26 1225'0 1229'2 1222'0 1225'0 -1'6 1226'6 02:15A Chart for @S6N
Aug 26 1220'6 1224'2 1217'6 1220'2 -1'4 1221'6 02:15A Chart for @S6Q
Sep 26 1199'2 1205'0 1199'0 1201'4 -0'2 1201'6 02:15A Chart for @S6U
Nov 26 1203'2 1208'4 1202'0 1204'4 -0'4 1205'0 02:15A Chart for @S6X
Jan 27 1213'6 1219'4 1213'6 1216'0 -0'2 1216'2 02:15A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3341 3329 02:15A Chart for @SM6K
Jul 26 3281 3316 3280 3312 28 3284 02:16A Chart for @SM6N
Aug 26 3224 3259 3224 3256 25 3231 02:15A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 75.50 76.30 02:16A Chart for @BO6K
Jul 26 75.37 75.50 74.53 74.90 -0.46 75.36 02:16A Chart for @BO6N
Aug 26 73.75 73.96 73.10 73.41 -0.41 73.82 02:16A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 660'0 660'0 -5'0 665'0 02:15A Chart for @W6K
Jul 26 679'4 682'2 668'0 670'6 -8'2 679'0 02:16A Chart for @W6N
Sep 26 691'4 693'6 679'6 682'6 -8'6 691'4 02:16A Chart for @W6U
Dec 26 710'0 712'4 698'6 701'2 -9'0 710'2 02:15A Chart for @W6Z
Mar 27 724'0 726'2 713'4 716'2 -8'4 724'6 02:15A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 02:11A Chart for @C6K
Jul 26 478'2 481'6 477'4 479'4 -0'4 480'0 02:15A Chart for @C6N
Sep 26 484'4 488'0 484'0 486'0 -0'2 486'2 02:16A Chart for @C6U
Dec 26 500'2 504'0 500'0 501'6 -0'2 502'0 02:16A Chart for @C6Z
Mar 27 513'2 517'2 513'2 514'6 -0'4 515'2 02:15A Chart for @C7H
May 27 520'4 524'0 520'2 521'6 -0'4 522'2 02:15A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 58% Dew Pt: 48oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:00
As reported at Craighead West Jonesboro, AR at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN National HRS Index 05/12
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
USDA Daily Market Rates 05/12

DTN Ag Headline News
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN