Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14690 15085 14465 14540 - 155 14695 12:48P Chart for @RR6U
Nov 26 15190 15545 14930 15020 - 130 15150 12:48P Chart for @RR6X
Jan 27 15520 15820 15515 15515 - 15 15530 12:48P Chart for @RR7F
Mar 27 15800 16040 15800 15800 20 15780 12:48P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1214'0 -11'0 1225'0 12:48P Chart for @S6U
Nov 26 1239'4 1239'4 1218'2 1224'0 -15'4 1239'4 12:48P Chart for @S6X
Jan 27 1253'4 1254'0 1233'0 1238'2 -15'4 1253'6 12:48P Chart for @S7F
Mar 27 1257'4 1258'6 1240'0 1244'4 -14'4 1259'0 12:48P Chart for @S7H
May 27 1262'2 1262'4 1246'6 1251'0 -12'6 1263'6 12:48P Chart for @S7K
Jul 27 1264'0 1265'6 1250'4 1255'2 -11'0 1266'2 12:48P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3228 3166 3207 30 3177 12:48P Chart for @SM6U
Oct 26 3212 3256 3193 3234 29 3205 12:48P Chart for @SM6V
Dec 26 3269 3306 3245 3285 27 3258 12:48P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.03 69.40 66.41 66.69 -2.66 69.35 12:47P Chart for @BO6U
Oct 26 69.41 69.41 66.58 66.87 -2.62 69.49 12:47P Chart for @BO6V
Dec 26 69.23 69.23 66.78 67.01 -2.57 69.58 12:47P Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 682'0 0'4 681'4 12:48P Chart for @W6U
Dec 26 704'6 715'0 696'4 700'0 0'6 699'2 12:48P Chart for @W6Z
Mar 27 721'6 731'2 714'0 718'0 1'4 716'4 12:48P Chart for @W7H
May 27 729'0 738'0 721'6 727'0 2'4 724'4 12:48P Chart for @W7K
Jul 27 724'6 734'4 719'4 723'4 1'2 722'2 12:49P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 491'4 7'6 483'6 12:48P Chart for @C6U
Dec 26 510'2 524'2 510'2 516'0 7'4 508'4 12:48P Chart for @C6Z
Mar 27 525'0 538'6 524'6 530'2 6'6 523'4 12:48P Chart for @C7H
May 27 531'2 545'0 531'2 536'6 6'6 530'0 12:48P Chart for @C7K
Jul 27 532'6 545'0 532'4 537'4 6'0 531'4 12:48P Chart for @C7N
Sep 27 507'6 515'6 507'4 511'2 4'0 507'2 12:48P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 57% Dew Pt: 68oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 7:41
As reported at Craighead West Jonesboro, AR at 12:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 38%
High: 90°F
Low: 72°F
Precip: 41%
High: 91°F
Low: 72°F
Precip: 37%
High: 89°F
Low: 69°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/21 14:14
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
USDA Daily Market Rates 08/24

DTN Ag Headline News
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN