Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14210 14210 14130 14165 - 45 14210 08:20P Chart for @RR6U
Nov 26 14600 14595 07:59P Chart for @RR6X
Jan 27 14850 14920 08:16P Chart for @RR7F
Mar 27 15200 15150 08:20P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1226'6 1219'0 1226'4 7'0 1219'4 08:23P Chart for @S6Q
Sep 26 1209'6 1217'4 1209'4 1217'2 6'6 1210'4 08:23P Chart for @S6U
Nov 26 1222'4 1229'0 1222'0 1228'6 6'0 1222'6 08:23P Chart for @S6X
Jan 27 1236'2 1242'6 1236'0 1242'2 5'4 1236'6 08:23P Chart for @S7F
Mar 27 1238'2 1243'4 1238'2 1243'4 4'6 1238'6 08:23P Chart for @S7H
May 27 1242'2 1248'2 1242'2 1247'4 4'2 1243'2 08:23P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3267 3284 3263 3284 17 3267 08:23P Chart for @SM6Q
Sep 26 3235 3258 3235 3258 15 3243 08:23P Chart for @SM6U
Oct 26 3225 3246 3225 3245 14 3231 08:23P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 74.35 74.47 74.08 74.22 -0.08 74.30 08:23P Chart for @BO6Q
Sep 26 73.48 73.57 73.23 73.37 -0.04 73.41 08:24P Chart for @BO6U
Oct 26 72.39 72.50 72.23 72.41 0.02 72.39 08:23P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 683'0 678'2 683'0 5'0 678'0 08:23P Chart for @W6U
Dec 26 696'0 700'6 696'0 700'6 4'6 696'0 08:23P Chart for @W6Z
Mar 27 711'6 716'2 711'4 716'2 4'6 711'4 08:23P Chart for @W7H
May 27 719'6 722'4 718'2 722'4 3'6 718'6 08:23P Chart for @W7K
Jul 27 717'0 720'0 716'6 719'4 2'0 717'4 08:23P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 454'4 452'0 454'2 1'4 452'6 08:23P Chart for @C6U
Dec 26 475'0 477'0 474'6 477'0 1'6 475'2 08:23P Chart for @C6Z
Mar 27 490'2 492'6 490'2 492'6 1'6 491'0 08:23P Chart for @C7H
May 27 499'4 501'4 499'0 501'2 1'4 499'6 08:23P Chart for @C7K
Jul 27 504'2 505'6 503'4 505'4 1'2 504'2 08:23P Chart for @C7N
Sep 27 487'2 489'0 487'2 489'0 -0'4 489'4 08:23P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 108oF
Humid: 77% Dew Pt: 81oF
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:03 Sunset: 8:15
As reported at Craighead West Jonesboro, AR at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN National HRS Index 07/21
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
USDA Daily Market Rates 07/21

DTN Ag Headline News
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN