|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
14210 |
14210 |
14130 |
14165 |
- 45 |
14210 |
08:20P |
|
 |
 |
Nov 26 |
|
|
|
14600 |
|
14595 |
07:59P |
|
 |
 |
Jan 27 |
|
|
|
14850 |
|
14920 |
08:16P |
|
 |
 |
Mar 27 |
|
|
|
15200 |
|
15150 |
08:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1219'0 |
1226'6 |
1219'0 |
1226'4 |
7'0 |
1219'4 |
08:23P |
|
 |
 |
Sep 26 |
1209'6 |
1217'4 |
1209'4 |
1217'2 |
6'6 |
1210'4 |
08:23P |
|
 |
 |
Nov 26 |
1222'4 |
1229'0 |
1222'0 |
1228'6 |
6'0 |
1222'6 |
08:23P |
|
 |
 |
Jan 27 |
1236'2 |
1242'6 |
1236'0 |
1242'2 |
5'4 |
1236'6 |
08:23P |
|
 |
 |
Mar 27 |
1238'2 |
1243'4 |
1238'2 |
1243'4 |
4'6 |
1238'6 |
08:23P |
|
 |
 |
May 27 |
1242'2 |
1248'2 |
1242'2 |
1247'4 |
4'2 |
1243'2 |
08:23P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3267 |
3284 |
3263 |
3284 |
17 |
3267 |
08:23P |
|
 |
 |
Sep 26 |
3235 |
3258 |
3235 |
3258 |
15 |
3243 |
08:23P |
|
 |
 |
Oct 26 |
3225 |
3246 |
3225 |
3245 |
14 |
3231 |
08:23P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
74.35 |
74.47 |
74.08 |
74.22 |
-0.08 |
74.30 |
08:23P |
|
 |
 |
Sep 26 |
73.48 |
73.57 |
73.23 |
73.37 |
-0.04 |
73.41 |
08:24P |
|
 |
 |
Oct 26 |
72.39 |
72.50 |
72.23 |
72.41 |
0.02 |
72.39 |
08:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
678'4 |
683'0 |
678'2 |
683'0 |
5'0 |
678'0 |
08:23P |
|
 |
 |
Dec 26 |
696'0 |
700'6 |
696'0 |
700'6 |
4'6 |
696'0 |
08:23P |
|
 |
 |
Mar 27 |
711'6 |
716'2 |
711'4 |
716'2 |
4'6 |
711'4 |
08:23P |
|
 |
 |
May 27 |
719'6 |
722'4 |
718'2 |
722'4 |
3'6 |
718'6 |
08:23P |
|
 |
 |
Jul 27 |
717'0 |
720'0 |
716'6 |
719'4 |
2'0 |
717'4 |
08:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'2 |
454'4 |
452'0 |
454'2 |
1'4 |
452'6 |
08:23P |
|
 |
 |
Dec 26 |
475'0 |
477'0 |
474'6 |
477'0 |
1'6 |
475'2 |
08:23P |
|
 |
 |
Mar 27 |
490'2 |
492'6 |
490'2 |
492'6 |
1'6 |
491'0 |
08:23P |
|
 |
 |
May 27 |
499'4 |
501'4 |
499'0 |
501'2 |
1'4 |
499'6 |
08:23P |
|
 |
 |
Jul 27 |
504'2 |
505'6 |
503'4 |
505'4 |
1'2 |
504'2 |
08:23P |
|
 |
 |
Sep 27 |
487'2 |
489'0 |
487'2 |
489'0 |
-0'4 |
489'4 |
08:23P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
108oF |
| Humid: |
77% |
Dew Pt: |
81oF |
| Barom: |
29.77 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:03 |
Sunset: |
8:15 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|