|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15700 |
16115 |
15625 |
16085 |
425 |
16065s |
04:50P |
|
|
|
Jan 27 |
16155 |
16505 |
16085 |
16455 |
370 |
16470s |
05:20P |
|
|
|
Mar 27 |
16750 |
16750 |
16750 |
16750 |
365 |
16785s |
01:20P |
|
|
|
May 27 |
|
|
|
16760 |
405 |
16910s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1304'0 |
1328'4 |
1303'4 |
1327'0 |
24'4 |
1328'0s |
05:29P |
|
|
|
Jan 27 |
1320'2 |
1344'2 |
1320'2 |
1342'6 |
24'0 |
1344'0s |
04:54P |
|
|
|
Mar 27 |
1329'0 |
1352'0 |
1329'0 |
1350'2 |
22'2 |
1351'6s |
04:50P |
|
|
|
May 27 |
1336'6 |
1358'2 |
1336'6 |
1356'4 |
21'4 |
1358'0s |
05:09P |
|
|
|
Jul 27 |
1340'4 |
1361'4 |
1340'2 |
1360'0 |
20'6 |
1361'2s |
04:48P |
|
|
|
Aug 27 |
1324'6 |
1342'0 |
1323'6 |
1341'0 |
20'0 |
1342'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3567 |
3671 |
3560 |
3656 |
120 |
3666s |
05:14P |
|
|
|
Dec 26 |
3603 |
3690 |
3591 |
3677 |
98 |
3684s |
05:07P |
|
|
|
Jan 27 |
3625 |
3691 |
3610 |
3681 |
83 |
3687s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.58 |
68.56 |
67.02 |
68.28 |
0.62 |
68.32s |
04:58P |
|
|
|
Dec 26 |
68.13 |
69.10 |
67.57 |
68.79 |
0.63 |
68.85s |
04:57P |
|
|
|
Jan 27 |
68.39 |
69.33 |
67.86 |
69.01 |
0.57 |
69.09s |
03:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'0 |
730'0 |
715'2 |
726'0 |
12'4 |
726'6s |
05:10P |
|
|
|
Mar 27 |
731'4 |
745'4 |
731'4 |
741'6 |
12'6 |
742'6s |
04:48P |
|
|
|
May 27 |
740'2 |
753'0 |
740'2 |
749'6 |
12'4 |
750'4s |
01:30P |
|
|
|
Jul 27 |
738'2 |
750'2 |
738'2 |
746'6 |
9'6 |
747'6s |
01:30P |
|
|
|
Sep 27 |
742'4 |
753'6 |
742'4 |
750'0 |
8'4 |
751'2s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
527'4 |
543'4 |
526'2 |
543'0 |
15'4 |
543'0s |
05:30P |
|
|
|
Mar 27 |
541'2 |
557'0 |
540'0 |
556'6 |
15'2 |
556'6s |
05:08P |
|
|
|
May 27 |
548'0 |
563'2 |
546'6 |
563'0 |
14'6 |
563'0s |
04:40P |
|
|
|
Jul 27 |
550'4 |
564'6 |
549'0 |
564'0 |
13'4 |
564'4s |
05:06P |
|
|
|
Sep 27 |
521'4 |
534'4 |
520'0 |
533'4 |
11'6 |
534'2s |
03:34P |
|
|
|
Dec 27 |
525'4 |
537'2 |
523'4 |
536'4 |
11'0 |
537'0s |
05:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1935 two farmers out of every five were tenant farmers
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
91oF |
| Humid: |
50% |
Dew Pt: |
67oF |
| Barom: |
29.91 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:50 |
Sunset: |
7:01 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 90°F
Low: 74°F
Precip: 22% |
High: 86°F
Low: 68°F
Precip: 34% |
High: 81°F
Low: 63°F
Precip: 0% |
High: 79°F
Low: 58°F
Precip: 0% |
High: 81°F
Low: 60°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
