|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12395 |
12700 |
12375 |
12455 |
|
12395s |
06/05 |
|
|
|
Sep 26 |
12790 |
13060 |
12740 |
12820 |
- 5 |
12765s |
06/05 |
|
|
|
Nov 26 |
13370 |
13370 |
13090 |
13090 |
5 |
13085s |
06/05 |
|
|
|
Jan 27 |
|
|
|
13335 |
5 |
13395s |
06/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'2 |
1132'2 |
1117'4 |
1122'2 |
-8'0 |
1121'4s |
06/05 |
|
|
|
Aug 26 |
1133'0 |
1136'0 |
1121'6 |
1127'0 |
-6'4 |
1126'0s |
06/05 |
|
|
|
Sep 26 |
1127'6 |
1132'6 |
1117'4 |
1124'2 |
-4'6 |
1122'4s |
06/05 |
|
|
|
Nov 26 |
1142'4 |
1147'2 |
1132'0 |
1139'0 |
-4'0 |
1137'4s |
06/05 |
|
|
|
Jan 27 |
1157'0 |
1162'4 |
1147'0 |
1153'4 |
-4'0 |
1152'2s |
06/05 |
|
|
|
Mar 27 |
1161'6 |
1170'2 |
1154'0 |
1160'2 |
-3'2 |
1159'2s |
06/05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3132 |
3150 |
3077 |
3087 |
- 52 |
3085s |
06/05 |
|
|
|
Aug 26 |
3127 |
3130 |
3072 |
3080 |
- 40 |
3077s |
06/05 |
|
|
|
Sep 26 |
3105 |
3113 |
3066 |
3080 |
- 30 |
3075s |
06/05 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
76.60 |
76.72 |
73.61 |
74.14 |
-2.17 |
74.12s |
06/05 |
|
|
|
Aug 26 |
75.45 |
75.55 |
72.56 |
73.21 |
-2.02 |
73.13s |
06/05 |
|
|
|
Sep 26 |
74.28 |
74.51 |
71.63 |
72.23 |
-1.87 |
72.20s |
06/05 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'6 |
587'2 |
578'0 |
580'2 |
-1'6 |
580'0s |
06/05 |
|
|
|
Sep 26 |
595'2 |
599'6 |
591'0 |
592'4 |
-2'4 |
592'6s |
06/05 |
|
|
|
Dec 26 |
613'2 |
617'6 |
609'6 |
611'2 |
-2'0 |
611'4s |
06/05 |
|
|
|
Mar 27 |
630'0 |
633'6 |
626'6 |
627'6 |
-2'6 |
628'0s |
06/05 |
|
|
|
May 27 |
642'0 |
644'2 |
637'2 |
637'2 |
-4'0 |
638'0s |
06/05 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
424'0 |
424'4 |
416'0 |
418'0 |
-7'0 |
417'4s |
06/05 |
|
|
|
Sep 26 |
432'4 |
433'2 |
425'4 |
427'4 |
-5'6 |
427'0s |
06/05 |
|
|
|
Dec 26 |
451'6 |
452'4 |
444'6 |
446'6 |
-5'6 |
446'0s |
06/05 |
|
|
|
Mar 27 |
466'6 |
467'2 |
460'2 |
461'4 |
-5'2 |
461'4s |
06/05 |
|
|
|
May 27 |
475'6 |
476'0 |
469'2 |
471'0 |
-4'6 |
470'6s |
06/05 |
|
|
|
Jul 27 |
481'0 |
481'4 |
474'6 |
476'2 |
-4'6 |
476'2s |
06/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
91oF |
| Humid: |
55% |
Dew Pt: |
69oF |
| Barom: |
29.91 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:46 |
Sunset: |
8:17 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
