|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17330 |
17400 |
17330 |
17400 |
- 55 |
17455 |
10/22 |
|
|
|
Jan 27 |
17820 |
17870 |
17790 |
17840 |
- 85 |
17925 |
10/22 |
|
|
|
Mar 27 |
|
|
|
18255 |
|
18300 |
10/22 |
|
|
|
May 27 |
|
|
|
18400 |
|
18540 |
10/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1253'0 |
1258'0 |
1251'6 |
1254'2 |
1'2 |
1253'0 |
06:02A |
|
|
|
Jan 27 |
1264'6 |
1269'4 |
1263'4 |
1266'0 |
1'2 |
1264'6 |
06:02A |
|
|
|
Mar 27 |
1270'2 |
1276'4 |
1270'2 |
1272'6 |
1'2 |
1271'4 |
06:02A |
|
|
|
May 27 |
1278'4 |
1284'2 |
1278'2 |
1280'4 |
1'6 |
1278'6 |
06:02A |
|
|
|
Jul 27 |
1283'4 |
1290'2 |
1283'4 |
1286'2 |
2'2 |
1284'0 |
06:02A |
|
|
|
Aug 27 |
1267'0 |
1273'6 |
1267'0 |
1269'4 |
1'4 |
1268'0 |
06:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3473 |
3485 |
3469 |
3479 |
6 |
3473 |
06:02A |
|
|
|
Jan 27 |
3453 |
3463 |
3450 |
3460 |
6 |
3454 |
06:02A |
|
|
|
Mar 27 |
3441 |
3452 |
3440 |
3450 |
7 |
3443 |
06:02A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.90 |
67.24 |
66.63 |
66.73 |
-0.01 |
66.74 |
06:02A |
|
|
|
Jan 27 |
67.10 |
67.43 |
66.84 |
66.92 |
-0.03 |
66.95 |
06:02A |
|
|
|
Mar 27 |
67.36 |
67.68 |
67.12 |
67.19 |
-0.01 |
67.20 |
06:02A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'2 |
631'4 |
623'4 |
624'4 |
-0'2 |
624'6 |
06:02A |
|
|
|
Mar 27 |
638'0 |
643'6 |
636'4 |
637'4 |
-0'2 |
637'6 |
06:02A |
|
|
|
May 27 |
645'0 |
650'4 |
643'2 |
644'6 |
0'0 |
644'6 |
06:02A |
|
|
|
Jul 27 |
650'0 |
653'4 |
646'6 |
647'6 |
-1'2 |
649'0 |
06:02A |
|
|
|
Sep 27 |
660'2 |
661'2 |
655'0 |
656'0 |
-1'4 |
657'4 |
06:02A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
460'4 |
462'2 |
457'6 |
458'6 |
-1'6 |
460'4 |
06:02A |
|
|
|
Mar 27 |
474'2 |
476'0 |
471'6 |
472'6 |
-1'4 |
474'2 |
06:02A |
|
|
|
May 27 |
482'4 |
484'0 |
480'4 |
481'2 |
-1'2 |
482'4 |
06:02A |
|
|
|
Jul 27 |
489'2 |
490'4 |
487'2 |
487'6 |
-1'4 |
489'2 |
06:02A |
|
|
|
Sep 27 |
484'6 |
486'2 |
483'4 |
484'0 |
-1'2 |
485'2 |
06:02A |
|
|
|
Dec 27 |
497'2 |
499'2 |
496'4 |
497'0 |
-1'0 |
498'0 |
06:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
77% |
Dew Pt: |
47oF |
| Barom: |
30.18 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:17 |
Sunset: |
6:17 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 80°F
Low: 51°F
Precip: 0% | High: 81°F
Low: 49°F
Precip: 0% | High: 79°F
Low: 52°F
Precip: 0% | High: 76°F
Low: 52°F
Precip: 0% | High: 76°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
