Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12945 12945 12945 12945 145 12800 07/06 Chart for @RR6N
Sep 26 13275 13405 13275 13405 135 13270 07/06 Chart for @RR6U
Nov 26 13745 13750 13745 13750 120 13630 07/06 Chart for @RR6X
Jan 27 13895 13970 07/06 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 07:30A Chart for @S6N
Aug 26 1181'4 1190'2 1180'0 1186'2 2'2 1184'0 07:31A Chart for @S6Q
Sep 26 1177'2 1186'4 1176'6 1183'2 2'2 1181'0 07:30A Chart for @S6U
Nov 26 1189'2 1198'0 1188'0 1194'0 1'6 1192'2 07:31A Chart for @S6X
Jan 27 1202'0 1211'2 1201'4 1208'0 2'4 1205'4 07:30A Chart for @S7F
Mar 27 1202'4 1213'6 1202'4 1211'0 3'4 1207'4 07:30A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3153 3158 3153 3158 8 3150 07:30A Chart for @SM6N
Aug 26 3130 3147 3102 3145 16 3129 07:30A Chart for @SM6Q
Sep 26 3105 3129 3084 3127 15 3112 07:30A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 68.35 68.15 07:30A Chart for @BO6N
Aug 26 67.70 68.47 67.64 67.83 0.07 67.76 07:30A Chart for @BO6Q
Sep 26 67.23 68.09 67.23 67.48 0.09 67.39 07:30A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 605'6 609'2 3'2 606'0 07:30A Chart for @W6N
Sep 26 613'0 618'0 609'2 614'6 0'6 614'0 07:30A Chart for @W6U
Dec 26 627'2 632'4 624'2 629'4 1'0 628'4 07:30A Chart for @W6Z
Mar 27 640'0 645'2 637'0 642'2 1'2 641'0 07:30A Chart for @W7H
May 27 644'6 652'2 644'6 650'2 2'2 648'0 07:30A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 442'0 438'4 442'0 1'2 440'6 07:30A Chart for @C6N
Sep 26 437'0 441'2 435'6 439'0 0'6 438'2 07:31A Chart for @C6U
Dec 26 456'6 461'2 455'0 459'0 1'2 457'6 07:31A Chart for @C6Z
Mar 27 471'4 475'6 469'6 474'0 1'4 472'4 07:30A Chart for @C7H
May 27 478'4 483'6 478'0 482'2 1'6 480'4 07:30A Chart for @C7K
Jul 27 484'2 488'4 483'0 487'0 1'4 485'4 07:30A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 97% Dew Pt: 73oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:22
As reported at Craighead West Jonesboro, AR at 7:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/07

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN