|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
11095 |
11235 |
10990 |
11185 |
65 |
11200s |
01:30P |
|
|
|
May 26 |
11450 |
11575 |
11335 |
11500 |
55 |
11525s |
01:30P |
|
|
|
Jul 26 |
11725 |
11865 |
11725 |
11850 |
55 |
11835s |
01:20P |
|
|
|
Sep 26 |
12070 |
12100 |
11945 |
12100 |
40 |
12115s |
02:33P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1129'4 |
1141'4 |
1128'4 |
1136'4 |
13'2 |
1137'2s |
02:39P |
|
|
|
May 26 |
1144'0 |
1156'2 |
1143'2 |
1151'2 |
12'6 |
1152'2s |
02:39P |
|
|
|
Jul 26 |
1155'6 |
1168'2 |
1155'6 |
1163'2 |
11'2 |
1163'6s |
02:42P |
|
|
|
Aug 26 |
1145'6 |
1155'0 |
1145'6 |
1151'6 |
9'6 |
1152'2s |
01:30P |
|
|
|
Sep 26 |
1114'4 |
1121'2 |
1113'0 |
1118'6 |
6'6 |
1119'4s |
01:30P |
|
|
|
Nov 26 |
1111'0 |
1117'0 |
1109'2 |
1116'2 |
5'6 |
1116'2s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3029 |
3098 |
3029 |
3077 |
49 |
3079s |
02:30P |
|
|
|
May 26 |
3080 |
3144 |
3080 |
3124 |
48 |
3128s |
01:30P |
|
|
|
Jul 26 |
3130 |
3182 |
3130 |
3164 |
43 |
3169s |
02:48P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
57.32 |
57.96 |
56.84 |
57.52 |
0.49 |
57.54s |
02:48P |
|
|
|
May 26 |
57.73 |
58.34 |
57.25 |
57.90 |
0.41 |
57.91s |
02:46P |
|
|
|
Jul 26 |
57.92 |
58.43 |
57.44 |
58.01 |
0.33 |
58.02s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
537'2 |
553'4 |
536'0 |
552'0 |
15'2 |
552'4s |
02:34P |
|
|
|
May 26 |
545'0 |
558'6 |
543'4 |
558'6 |
13'2 |
558'4s |
02:32P |
|
|
|
Jul 26 |
554'0 |
566'4 |
552'4 |
566'2 |
12'0 |
566'4s |
02:34P |
|
|
|
Sep 26 |
566'6 |
578'4 |
564'4 |
578'2 |
11'6 |
578'2s |
02:30P |
|
|
|
Dec 26 |
585'0 |
596'0 |
582'2 |
595'4 |
11'2 |
595'6s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
431'4 |
427'0 |
431'2 |
3'6 |
431'2s |
02:46P |
|
|
|
May 26 |
436'6 |
442'0 |
436'2 |
441'4 |
5'2 |
441'6s |
02:46P |
|
|
|
Jul 26 |
444'6 |
449'6 |
444'2 |
449'2 |
5'4 |
449'6s |
02:42P |
|
|
|
Sep 26 |
444'6 |
449'4 |
444'4 |
449'2 |
4'6 |
449'4s |
02:30P |
|
|
|
Dec 26 |
459'6 |
464'0 |
459'2 |
463'4 |
4'2 |
464'0s |
02:45P |
|
|
|
Mar 27 |
472'0 |
475'6 |
471'6 |
475'4 |
3'4 |
475'6s |
02:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1856 the 2-horse straddle-row cultivator was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
34% |
Dew Pt: |
28oF |
| Barom: |
30.21 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:53 |
Sunset: |
5:41 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
