|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12780 |
12810 |
12780 |
12800 |
- 15 |
12815 |
08:21P |
|
|
|
Sep 26 |
|
|
|
13145 |
|
13145 |
08:21P |
|
|
|
Nov 26 |
|
|
|
13195 |
|
13450 |
08:21P |
|
|
|
Jan 27 |
|
|
|
13690 |
|
13735 |
08:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1213'0 |
1215'4 |
1211'4 |
1214'6 |
1'6 |
1213'0 |
08:23P |
|
|
|
Aug 26 |
1210'4 |
1213'0 |
1209'4 |
1213'0 |
2'0 |
1211'0 |
08:23P |
|
|
|
Sep 26 |
1194'4 |
1197'0 |
1193'0 |
1197'0 |
1'6 |
1195'2 |
08:23P |
|
|
|
Nov 26 |
1200'0 |
1203'0 |
1198'4 |
1202'6 |
1'6 |
1201'0 |
08:23P |
|
|
|
Jan 27 |
1210'0 |
1213'4 |
1209'4 |
1213'2 |
1'0 |
1212'2 |
08:23P |
|
|
|
Mar 27 |
1207'0 |
1209'6 |
1206'0 |
1209'6 |
0'4 |
1209'2 |
08:23P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3345 |
3359 |
3338 |
3359 |
14 |
3345 |
08:23P |
|
|
|
Aug 26 |
3285 |
3298 |
3280 |
3298 |
13 |
3285 |
08:23P |
|
|
|
Sep 26 |
3243 |
3261 |
3241 |
3261 |
15 |
3246 |
08:23P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
75.57 |
75.63 |
75.31 |
75.44 |
-0.19 |
75.63 |
08:23P |
|
|
|
Aug 26 |
73.69 |
73.69 |
73.47 |
73.58 |
-0.17 |
73.75 |
08:23P |
|
|
|
Sep 26 |
72.41 |
72.41 |
72.11 |
72.23 |
-0.18 |
72.41 |
08:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
666'0 |
673'2 |
664'0 |
671'4 |
7'0 |
664'4 |
08:23P |
|
|
|
Sep 26 |
679'4 |
685'6 |
677'2 |
684'2 |
6'4 |
677'6 |
08:23P |
|
|
|
Dec 26 |
697'0 |
703'4 |
695'6 |
702'4 |
6'2 |
696'2 |
08:23P |
|
|
|
Mar 27 |
712'4 |
717'2 |
710'2 |
717'0 |
6'0 |
711'0 |
08:23P |
|
|
|
May 27 |
720'2 |
723'0 |
718'0 |
723'0 |
5'6 |
717'2 |
08:23P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
476'6 |
479'4 |
475'0 |
479'2 |
2'2 |
477'0 |
08:23P |
|
|
|
Sep 26 |
482'0 |
483'6 |
480'0 |
483'6 |
1'4 |
482'2 |
08:23P |
|
|
|
Dec 26 |
497'6 |
499'4 |
495'4 |
499'2 |
1'2 |
498'0 |
08:23P |
|
|
|
Mar 27 |
511'4 |
512'6 |
509'0 |
512'4 |
1'0 |
511'4 |
08:23P |
|
|
|
May 27 |
518'0 |
519'4 |
516'0 |
519'4 |
1'0 |
518'4 |
08:23P |
|
|
|
Jul 27 |
521'4 |
522'4 |
519'6 |
522'4 |
1'0 |
521'4 |
08:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1982 the first genetically engineered crop plant was developed (tomato)
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
85oF |
| Humid: |
57% |
Dew Pt: |
66oF |
| Barom: |
29.97 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:54 |
Sunset: |
8:04 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
