Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14690 14975 14620 14975 280 14695 08/23 Chart for @RR6U
Nov 26 15190 15435 15030 15360 210 15150 08/23 Chart for @RR6X
Jan 27 15520 15740 15520 15740 210 15530 08/23 Chart for @RR7F
Mar 27 15800 16040 15800 16040 260 15780 08/23 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1221'2 -3'6 1225'0 12:53A Chart for @S6U
Nov 26 1239'4 1239'4 1229'6 1233'6 -5'6 1239'4 12:53A Chart for @S6X
Jan 27 1253'4 1254'0 1244'0 1247'4 -6'2 1253'6 12:53A Chart for @S7F
Mar 27 1257'4 1258'6 1249'4 1253'0 -6'0 1259'0 12:53A Chart for @S7H
May 27 1262'2 1262'4 1254'6 1257'4 -6'2 1263'6 12:53A Chart for @S7K
Jul 27 1264'0 1265'6 1258'0 1261'2 -5'0 1266'2 12:53A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3201 3181 3195 18 3177 12:53A Chart for @SM6U
Oct 26 3212 3229 3211 3224 19 3205 12:53A Chart for @SM6V
Dec 26 3269 3283 3259 3277 19 3258 12:53A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.03 69.40 67.21 67.38 -1.97 69.35 12:52A Chart for @BO6U
Oct 26 69.41 69.41 67.39 67.58 -1.91 69.49 12:52A Chart for @BO6V
Dec 26 69.23 69.23 67.51 67.69 -1.89 69.58 12:52A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 691'2 9'6 681'4 12:52A Chart for @W6U
Dec 26 704'6 713'2 704'2 708'6 9'4 699'2 12:53A Chart for @W6Z
Mar 27 721'6 729'6 721'6 725'2 8'6 716'4 12:53A Chart for @W7H
May 27 729'0 736'2 729'0 732'2 7'6 724'4 12:53A Chart for @W7K
Jul 27 724'6 733'0 724'6 730'0 7'6 722'2 12:51A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 494'6 11'0 483'6 12:52A Chart for @C6U
Dec 26 510'2 522'0 510'2 519'6 11'2 508'4 12:52A Chart for @C6Z
Mar 27 525'0 536'4 524'6 534'4 11'0 523'4 12:52A Chart for @C7H
May 27 531'2 542'6 531'2 540'4 10'4 530'0 12:52A Chart for @C7K
Jul 27 532'6 542'4 532'4 540'6 9'2 531'4 12:52A Chart for @C7N
Sep 27 507'6 514'0 507'4 512'2 5'0 507'2 12:52A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 69% Dew Pt: 65oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 7:41
As reported at Craighead West Jonesboro, AR at 12:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 20%
High: 89°F
Low: 71°F
Precip: 68%
High: 91°F
Low: 71°F
Precip: 39%
High: 90°F
Low: 69°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
USDA Daily Market Rates 08/21

DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN