|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
11670 |
|
11710 |
08:56P |
|
|
|
Jul 26 |
12050 |
12050 |
11875 |
12020 |
- 50 |
12070 |
08:56P |
|
|
|
Sep 26 |
12350 |
12350 |
12265 |
12270 |
- 125 |
12395 |
08:56P |
|
|
|
Nov 26 |
|
|
|
12695 |
|
12700 |
08:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1196'2 |
1196'2 |
1196'2 |
1196'2 |
0'4 |
1195'6 |
08:58P |
|
|
|
Jul 26 |
1211'4 |
1214'0 |
1208'4 |
1211'2 |
-0'2 |
1211'4 |
08:57P |
|
|
|
Aug 26 |
1203'4 |
1207'0 |
1202'0 |
1204'6 |
-0'2 |
1205'0 |
08:58P |
|
|
|
Sep 26 |
1182'6 |
1185'0 |
1180'6 |
1183'2 |
-1'0 |
1184'2 |
08:58P |
|
|
|
Nov 26 |
1188'4 |
1190'0 |
1185'4 |
1187'6 |
-1'6 |
1189'4 |
08:57P |
|
|
|
Jan 27 |
1198'2 |
1201'4 |
1197'4 |
1199'6 |
-1'6 |
1201'4 |
08:58P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
3226 |
|
3226 |
08:56P |
|
|
|
Jul 26 |
3205 |
3220 |
3203 |
3212 |
8 |
3204 |
08:58P |
|
|
|
Aug 26 |
3157 |
3171 |
3156 |
3165 |
10 |
3155 |
08:58P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
77.85 |
77.85 |
77.85 |
77.85 |
-0.55 |
78.40 |
08:58P |
|
|
|
Jul 26 |
76.62 |
76.79 |
76.20 |
76.36 |
-0.55 |
76.91 |
08:58P |
|
|
|
Aug 26 |
74.98 |
75.12 |
74.53 |
74.74 |
-0.49 |
75.23 |
08:58P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
614'6 |
0'0 |
616'4 |
08:57P |
|
|
|
Jul 26 |
627'2 |
628'2 |
623'0 |
624'0 |
-3'6 |
627'6 |
08:58P |
|
|
|
Sep 26 |
643'0 |
643'6 |
638'4 |
639'4 |
-3'6 |
643'2 |
08:58P |
|
|
|
Dec 26 |
664'6 |
665'4 |
660'0 |
661'0 |
-4'0 |
665'0 |
08:58P |
|
|
|
Mar 27 |
683'2 |
683'6 |
679'2 |
680'2 |
-3'6 |
684'0 |
08:58P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
465'4 |
0'0 |
465'4 |
08:53P |
|
|
|
Jul 26 |
478'2 |
479'4 |
477'2 |
477'6 |
-2'2 |
480'0 |
08:57P |
|
|
|
Sep 26 |
483'4 |
484'6 |
483'0 |
483'4 |
-2'0 |
485'4 |
08:58P |
|
|
|
Dec 26 |
498'4 |
499'4 |
497'4 |
498'2 |
-2'2 |
500'4 |
08:57P |
|
|
|
Mar 27 |
511'0 |
512'2 |
510'6 |
511'2 |
-2'2 |
513'4 |
08:58P |
|
|
|
May 27 |
519'0 |
519'6 |
518'4 |
518'6 |
-2'2 |
521'0 |
08:58P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 viruses were discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
90% |
Dew Pt: |
65oF |
| Barom: |
29.68 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:05 |
Sunset: |
7:54 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
