Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15180 15180 15180 15180 - 70 15250 11:01A Chart for @RR6U
Nov 26 15705 15885 15550 15775 50 15725 11:01A Chart for @RR6X
Jan 27 16090 16250 15980 16125 - 5 16130 11:01A Chart for @RR7F
Mar 27 16415 16500 16295 16500 75 16425 11:05A Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 11:04A Chart for @S6U
Nov 26 1291'2 1316'6 1290'0 1314'6 26'6 1288'0 11:05A Chart for @S6X
Jan 27 1305'0 1331'6 1305'0 1329'2 26'0 1303'2 11:04A Chart for @S7F
Mar 27 1309'6 1336'2 1309'6 1333'6 24'6 1309'0 11:04A Chart for @S7H
May 27 1316'4 1340'0 1315'4 1337'6 23'6 1314'0 11:04A Chart for @S7K
Jul 27 1317'6 1342'0 1317'6 1339'4 22'6 1316'6 11:04A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3412 3325 3410 64 3346 11:04A Chart for @SM6U
Oct 26 3372 3450 3361 3444 58 3386 11:04A Chart for @SM6V
Dec 26 3440 3517 3425 3513 60 3453 11:04A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 72.00 72.00 71.68 71.74 1.24 70.50 11:04A Chart for @BO6U
Oct 26 71.50 72.76 71.50 72.14 1.31 70.83 11:04A Chart for @BO6V
Dec 26 72.00 73.00 72.00 72.40 1.28 71.12 11:04A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'6 9'2 756'4 11:04A Chart for @W6U
Dec 26 774'6 792'2 767'0 779'2 5'2 774'0 11:04A Chart for @W6Z
Mar 27 788'6 805'4 781'4 793'4 5'2 788'2 11:04A Chart for @W7H
May 27 794'6 809'2 787'2 799'0 5'4 793'4 11:04A Chart for @W7K
Jul 27 784'6 799'0 780'2 790'2 4'4 785'6 11:04A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 520'4 5'4 515'0 11:05A Chart for @C6U
Dec 26 537'2 547'2 534'2 543'6 6'0 537'6 11:05A Chart for @C6Z
Mar 27 551'6 561'4 548'4 557'4 5'2 552'2 11:04A Chart for @C7H
May 27 558'0 567'4 555'2 564'0 5'4 558'4 11:04A Chart for @C7K
Jul 27 558'6 568'6 556'6 565'4 5'6 559'6 11:04A Chart for @C7N
Sep 27 527'6 536'0 526'0 533'0 4'0 529'0 11:04A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 88oF Feels Like: 97oF
Humid: 63% Dew Pt: 74oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 7:30
As reported at Craighead West Jonesboro, AR at 10:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 22%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 08/31 13:50
DTN National HRS Index 08/31
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 09/01

DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN