Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12420 12465 12410 12435 45 12390 07:28P Chart for @RR6N
Sep 26 12785 12795 12785 12795 40 12755 07:28P Chart for @RR6U
Nov 26 13035 13080 07:28P Chart for @RR6X
Jan 27 13365 13390 07:28P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1116'2 1113'0 1116'2 2'4 1113'6 07:32P Chart for @S6N
Aug 26 1118'6 1120'6 1118'0 1120'6 2'0 1118'6 07:31P Chart for @S6Q
Sep 26 1117'2 1120'0 1117'2 1120'0 1'6 1118'2 07:32P Chart for @S6U
Nov 26 1130'6 1133'6 1130'6 1133'4 1'4 1132'0 07:32P Chart for @S6X
Jan 27 1146'0 1147'4 1145'2 1147'4 1'2 1146'2 07:32P Chart for @S7F
Mar 27 1151'2 1153'4 1151'0 1153'4 1'2 1152'2 07:32P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3021 3013 3016 5 3011 07:32P Chart for @SM6N
Aug 26 3017 3022 3016 3019 7 3012 07:31P Chart for @SM6Q
Sep 26 3029 3029 3023 3024 7 3017 07:32P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.97 75.20 74.91 75.16 0.25 74.91 07:32P Chart for @BO6N
Aug 26 73.60 73.84 73.60 73.83 0.22 73.61 07:32P Chart for @BO6Q
Sep 26 72.40 72.62 72.40 72.60 0.20 72.40 07:32P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 588'2 583'4 588'0 2'6 585'2 07:32P Chart for @W6N
Sep 26 595'0 599'4 595'0 599'4 2'6 596'6 07:32P Chart for @W6U
Dec 26 614'4 617'0 612'2 617'0 2'6 614'2 07:32P Chart for @W6Z
Mar 27 627'6 632'0 627'6 632'0 2'4 629'4 07:32P Chart for @W7H
May 27 641'4 641'4 641'4 641'4 2'2 639'2 07:32P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'4 419'0 419'2 -0'2 419'4 07:32P Chart for @C6N
Sep 26 427'4 428'4 426'6 427'2 -0'2 427'4 07:32P Chart for @C6U
Dec 26 445'2 446'2 444'4 445'2 0'0 445'2 07:32P Chart for @C6Z
Mar 27 460'0 460'4 459'0 459'4 -0'2 459'6 07:32P Chart for @C7H
May 27 468'6 469'2 468'0 468'2 -0'4 468'6 07:32P Chart for @C7K
Jul 27 474'0 475'0 474'0 474'4 -0'4 475'0 07:32P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 88oF Feels Like: 98oF
Humid: 65% Dew Pt: 75oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 8:19
As reported at Craighead West Jonesboro, AR at 7:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/05
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
USDA Daily Market Rates 06/09

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN