Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13860 13910 13860 13910 - 20 13930 09:42P Chart for @RR6U
Nov 26 14305 14295 09:00P Chart for @RR6X
Jan 27 14490 14635 09:00P Chart for @RR7F
Mar 27 14955 14880 09:00P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1200'6 -1'4 1202'2 11:35P Chart for @S6Q
Sep 26 1191'4 1195'2 1187'4 1190'4 -1'6 1192'2 11:35P Chart for @S6U
Nov 26 1200'4 1205'2 1196'6 1200'2 -1'4 1201'6 11:35P Chart for @S6X
Jan 27 1213'6 1219'0 1211'0 1214'2 -1'4 1215'6 11:35P Chart for @S7F
Mar 27 1218'0 1222'2 1215'0 1218'0 -1'4 1219'4 11:35P Chart for @S7H
May 27 1223'2 1227'2 1220'6 1223'6 -1'2 1225'0 11:35P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3198 3180 3190 1 3189 11:35P Chart for @SM6Q
Sep 26 3176 3185 3164 3176 3176 11:35P Chart for @SM6U
Oct 26 3164 3174 3153 3160 - 5 3165 11:35P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 73.02 73.18 72.42 72.66 -0.26 72.92 11:35P Chart for @BO6Q
Sep 26 72.14 72.43 71.70 71.95 -0.23 72.18 11:35P Chart for @BO6U
Oct 26 71.45 71.58 70.97 71.24 -0.16 71.40 11:35P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 673'0 677'0 -0'4 677'4 11:35P Chart for @W6U
Dec 26 691'6 694'2 688'0 692'0 0'0 692'0 11:35P Chart for @W6Z
Mar 27 702'4 705'6 699'6 704'0 0'4 703'4 11:35P Chart for @W7H
May 27 705'4 709'4 704'6 708'2 0'4 707'6 11:35P Chart for @W7K
Jul 27 703'0 706'4 702'0 706'2 0'6 705'4 11:35P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'2 447'2 -0'2 447'4 11:35P Chart for @C6U
Dec 26 468'4 470'4 468'0 469'2 -0'2 469'4 11:35P Chart for @C6Z
Mar 27 482'6 485'0 482'6 483'4 -0'6 484'2 11:35P Chart for @C7H
May 27 491'4 493'4 491'4 492'4 0'0 492'4 11:35P Chart for @C7K
Jul 27 496'4 498'0 496'2 497'4 0'0 497'4 11:35P Chart for @C7N
Sep 27 484'0 485'2 484'0 485'2 0'6 484'4 11:34P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:19
As reported at Craighead West Jonesboro, AR at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/15

DTN Ag Headline News
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Safety Net Programs Expand for Drought

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN