|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
10100 |
10185 |
9830 |
9900 |
- 200 |
9915s |
02:33P |
|
|
|
Mar 26 |
10395 |
10470 |
10130 |
10205 |
- 205 |
10210s |
01:30P |
|
|
|
May 26 |
10520 |
10520 |
10520 |
10520 |
- 185 |
10455s |
01:30P |
|
|
|
Jul 26 |
10850 |
10850 |
10690 |
10690 |
- 185 |
10685s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1125'2 |
1130'6 |
1115'4 |
1116'2 |
-9'0 |
1115'6s |
03:10P |
|
|
|
Mar 26 |
1135'0 |
1140'0 |
1125'2 |
1126'0 |
-9'4 |
1125'4s |
02:31P |
|
|
|
May 26 |
1144'6 |
1149'2 |
1134'4 |
1135'4 |
-10'0 |
1134'6s |
01:30P |
|
|
|
Jul 26 |
1152'6 |
1157'0 |
1142'4 |
1143'2 |
-10'4 |
1142'6s |
01:30P |
|
|
|
Aug 26 |
1146'2 |
1149'0 |
1135'2 |
1136'4 |
-10'6 |
1135'2s |
01:20P |
|
|
|
Sep 26 |
1123'0 |
1124'6 |
1113'2 |
1114'2 |
-10'2 |
1113'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3104 |
3104 |
3078 |
3084 |
- 2 |
3084s |
01:30P |
|
|
|
Jan 26 |
3120 |
3141 |
3106 |
3112 |
- 3 |
3113s |
02:37P |
|
|
|
Mar 26 |
3168 |
3191 |
3154 |
3160 |
- 5 |
3161s |
03:07P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
52.10 |
52.15 |
51.60 |
51.60 |
-1.00 |
51.35s |
01:25P |
|
|
|
Jan 26 |
52.67 |
52.76 |
51.63 |
51.71 |
-1.01 |
51.67s |
02:52P |
|
|
|
Mar 26 |
53.18 |
53.27 |
52.15 |
52.22 |
-0.99 |
52.19s |
03:08P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
542'2 |
542'2 |
536'4 |
537'4 |
0'0 |
537'6s |
01:20P |
|
|
|
Mar 26 |
541'0 |
542'4 |
537'2 |
538'2 |
-2'6 |
538'2s |
02:30P |
|
|
|
May 26 |
547'4 |
549'2 |
544'2 |
545'6 |
-2'6 |
545'2s |
01:20P |
|
|
|
Jul 26 |
555'2 |
557'2 |
552'0 |
553'2 |
-3'0 |
553'0s |
01:30P |
|
|
|
Sep 26 |
568'0 |
569'4 |
564'2 |
565'6 |
-3'0 |
565'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
438'0 |
438'0 |
431'0 |
432'0 |
-6'4 |
431'4s |
01:25P |
|
|
|
Mar 26 |
449'2 |
450'0 |
442'6 |
443'2 |
-6'4 |
443'4s |
03:09P |
|
|
|
May 26 |
457'0 |
457'6 |
450'2 |
450'2 |
-6'6 |
450'6s |
03:07P |
|
|
|
Jul 26 |
462'0 |
463'0 |
455'4 |
455'6 |
-6'4 |
456'0s |
02:30P |
|
|
|
Sep 26 |
458'4 |
458'6 |
452'4 |
452'6 |
-5'6 |
452'6s |
03:04P |
|
|
|
Dec 26 |
469'0 |
469'6 |
463'0 |
463'4 |
-5'6 |
463'4s |
03:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1825 the Agriculture Committee in the U.S. Senate was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
36oF |
| Humid: |
62% |
Dew Pt: |
29oF |
| Barom: |
30.15 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:57 |
Sunset: |
4:49 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
