Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9755 9910 9735 9840 - 30 9810s 01:20P Chart for @RR6F
Mar 26 10160 10250 10075 10160 - 30 10155s 01:20P Chart for @RR6H
May 26 10425 10490 10415 10490 - 50 10435s 01:20P Chart for @RR6K
Jul 26 10720 - 60 10710s 01:20P Chart for @RR6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 05:39P Chart for @S6F
Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 05:44P Chart for @S6H
May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 04:57P Chart for @S6K
Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 04:46P Chart for @S6N
Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 03:49P Chart for @S6Q
Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2987 3036 2984 3009 25 3011s 05:05P Chart for @SM6F
Mar 26 3019 3065 3015 3040 23 3042s 05:48P Chart for @SM6H
May 26 3055 3097 3054 3076 19 3076s 03:52P Chart for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.51 48.75 48.11 48.30 -0.25 48.30s 03:18P Chart for @BO6F
Mar 26 49.00 49.28 48.63 48.77 -0.29 48.79s 05:44P Chart for @BO6H
May 26 49.53 49.78 49.13 49.25 -0.30 49.28s 03:53P Chart for @BO6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 05:44P Chart for @W6H
May 26 525'6 529'0 524'4 528'0 1'0 527'2s 05:45P Chart for @W6K
Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P Chart for @W6N
Sep 26 549'6 553'4 549'2 553'0 1'4 552'0s 04:58P Chart for @W6U
Dec 26 568'4 571'2 566'6 570'2 1'4 570'0s 03:59P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 05:46P Chart for @C6H
May 26 454'0 456'2 453'6 455'0 1'0 455'4s 05:10P Chart for @C6K
Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 04:49P Chart for @C6N
Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Chart for @C6U
Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 05:01P Chart for @C6Z
Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 05:00P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 4:55
As reported at Craighead West Jonesboro, AR at 5:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/23 05:50
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN National HRS Index 12/22
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 23
USDA Daily Market Rates 12/23

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN