Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 50 10965s 01:20P Chart for @RR6H
May 26 11200 11350 11135 11285 70 11285s 02:39P Chart for @RR6K
Jul 26 11480 11640 11480 11600 70 11610s 01:20P Chart for @RR6N
Sep 26 11835 11930 11835 11885 60 11885s 01:30P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P Chart for @S6H
May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 03:49P Chart for @S6K
Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 03:44P Chart for @S6N
Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Chart for @S6Q
Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:30P Chart for @S6U
Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 03:52P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3116 3160 3101 3160 46 3164s 01:20P Chart for @SM6H
May 26 3141 3170 3116 3163 9 3154s 01:30P Chart for @SM6K
Jul 26 3167 3195 3145 3187 6 3177s 02:30P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 67.94 67.94 67.19 67.19 1.75 67.08s 01:20P Chart for @BO6H
May 26 66.75 68.63 66.62 67.18 1.54 67.16s 02:30P Chart for @BO6K
Jul 26 66.20 68.22 66.20 66.88 1.69 66.89s 03:44P Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 3'6 588'4s 01:20P Chart for @W6H
May 26 592'4 604'2 589'2 596'2 3'6 594'6s 03:10P Chart for @W6K
Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 03:56P Chart for @W6N
Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 02:30P Chart for @W6U
Dec 26 635'6 645'2 631'4 637'6 2'4 636'4s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P Chart for @C6H
May 26 453'2 462'0 451'4 460'4 8'0 460'2s 03:57P Chart for @C6K
Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 03:45P Chart for @C6N
Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 03:29P Chart for @C6U
Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 03:57P Chart for @C6Z
Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 03:51P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:19 Sunset: 7:07
As reported at Craighead West Jonesboro, AR at 3:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN National HRS Index 03/10
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
USDA Daily Market Rates 03/11

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN