|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
10145 |
|
10135 |
08:34P |
|
|
|
Mar 26 |
|
|
|
10435 |
|
10425 |
07:41P |
|
|
|
May 26 |
|
|
|
10675 |
|
10680 |
08:01P |
|
|
|
Jul 26 |
|
|
|
10920 |
|
10925 |
11/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1132'2 |
0'0 |
1131'4 |
09:09P |
|
|
|
Mar 26 |
|
|
|
1141'4 |
0'0 |
1140'6 |
08:35P |
|
|
|
May 26 |
|
|
|
1150'6 |
0'0 |
1150'4 |
11/26 |
|
|
|
Jul 26 |
|
|
|
1159'0 |
0'0 |
1158'4 |
07:00P |
|
|
|
Aug 26 |
|
|
|
1149'0 |
0'0 |
1148'0 |
11/26 |
|
|
|
Sep 26 |
|
|
|
1123'2 |
0'0 |
1122'4 |
11/26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
3176 |
|
3171 |
11/26 |
|
|
|
Jan 26 |
|
|
|
3207 |
|
3204 |
07:00P |
|
|
|
Mar 26 |
|
|
|
3260 |
|
3259 |
07:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
50.79 |
|
50.87 |
07:15P |
|
|
|
Jan 26 |
|
|
|
51.05 |
|
51.03 |
09:09P |
|
|
|
Mar 26 |
|
|
|
51.56 |
|
51.54 |
08:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
529'0 |
0'0 |
529'0 |
11/26 |
|
|
|
Mar 26 |
|
|
|
541'0 |
0'0 |
540'4 |
08:20P |
|
|
|
May 26 |
|
|
|
549'2 |
0'0 |
549'2 |
06:59P |
|
|
|
Jul 26 |
|
|
|
557'6 |
0'0 |
557'6 |
11/26 |
|
|
|
Sep 26 |
|
|
|
570'4 |
0'0 |
570'0 |
09:33A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
433'2 |
0'0 |
431'6 |
08:21P |
|
|
|
Mar 26 |
|
|
|
446'2 |
0'0 |
445'2 |
09:02P |
|
|
|
May 26 |
|
|
|
454'2 |
0'0 |
453'0 |
08:08P |
|
|
|
Jul 26 |
|
|
|
459'2 |
0'0 |
458'0 |
03:10P |
|
|
|
Sep 26 |
|
|
|
454'0 |
0'0 |
453'2 |
11/26 |
|
|
|
Dec 26 |
|
|
|
466'2 |
0'0 |
465'2 |
09:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
32oF |
| Humid: |
62% |
Dew Pt: |
23oF |
| Barom: |
30.45 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:52 |
Sunset: |
4:50 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
