|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
10660 |
- 100 |
10915s |
01:20P |
|
 |
 |
May 26 |
11280 |
11310 |
11055 |
11205 |
- 115 |
11215s |
01:30P |
|
 |
 |
Jul 26 |
11575 |
11575 |
11445 |
11495 |
- 115 |
11540s |
01:20P |
|
 |
 |
Sep 26 |
11835 |
11850 |
11715 |
11850 |
- 120 |
11825s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1180'0 |
1191'2 |
1174'6 |
1185'4 |
6'6 |
1187'2s |
01:30P |
|
 |
 |
May 26 |
1185'4 |
1207'4 |
1177'6 |
1203'2 |
5'4 |
1201'6s |
01:30P |
|
 |
 |
Jul 26 |
1198'6 |
1220'0 |
1190'6 |
1216'4 |
6'0 |
1215'0s |
01:30P |
|
 |
 |
Aug 26 |
1182'4 |
1205'0 |
1178'6 |
1201'4 |
4'4 |
1200'2s |
01:20P |
|
 |
 |
Sep 26 |
1145'4 |
1163'6 |
1140'0 |
1163'6 |
5'4 |
1161'0s |
01:20P |
|
 |
 |
Nov 26 |
1135'0 |
1156'6 |
1133'2 |
1156'0 |
5'2 |
1153'4s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3123 |
3123 |
3116 |
3116 |
30 |
3118s |
01:20P |
|
 |
 |
May 26 |
3145 |
3185 |
3125 |
3151 |
10 |
3145s |
01:30P |
|
 |
 |
Jul 26 |
3171 |
3208 |
3150 |
3178 |
8 |
3171s |
01:30P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
65.49 |
65.49 |
64.51 |
64.51 |
-0.42 |
65.33s |
01:20P |
|
 |
 |
May 26 |
65.00 |
66.71 |
64.38 |
65.88 |
-0.48 |
65.62s |
01:30P |
|
 |
 |
Jul 26 |
64.65 |
66.27 |
64.13 |
65.50 |
-0.51 |
65.20s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
587'6 |
588'0 |
586'4 |
586'6 |
-13'2 |
584'6s |
01:20P |
|
 |
 |
May 26 |
600'0 |
604'4 |
583'6 |
593'0 |
-12'2 |
591'0s |
01:30P |
|
 |
 |
Jul 26 |
610'0 |
614'4 |
595'6 |
605'0 |
-9'6 |
603'2s |
01:30P |
|
 |
 |
Sep 26 |
611'4 |
626'4 |
608'6 |
618'4 |
-8'2 |
617'0s |
01:30P |
|
 |
 |
Dec 26 |
637'2 |
642'6 |
625'0 |
635'6 |
-7'2 |
634'0s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'6 |
437'6 |
432'0 |
436'4 |
-1'2 |
436'2s |
01:30P |
|
 |
 |
May 26 |
450'0 |
454'0 |
445'4 |
453'6 |
-1'4 |
452'2s |
01:30P |
|
 |
 |
Jul 26 |
461'2 |
464'6 |
457'0 |
464'4 |
-2'2 |
463'2s |
01:30P |
|
 |
 |
Sep 26 |
464'6 |
467'0 |
459'6 |
466'6 |
-2'4 |
465'6s |
01:30P |
|
 |
 |
Dec 26 |
477'0 |
481'0 |
473'2 |
480'6 |
-2'0 |
479'6s |
01:30P |
|
 |
 |
Mar 27 |
488'0 |
491'0 |
483'4 |
491'0 |
-1'4 |
490'2s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
67% |
Dew Pt: |
66oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:20 |
Sunset: |
7:06 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|