Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10660 10850 10640 10825 125 10785s 03:45P Chart for @RR6K
Jul 26 10990 11180 10980 11130 115 11115s 01:30P Chart for @RR6N
Sep 26 11405 11515 11335 11460 125 11470s 01:20P Chart for @RR6U
Nov 26 11675 11780 11625 11780 120 11745s 01:30P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 04:56P Chart for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 04:45P Chart for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q
Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Chart for @S6U
Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 04:56P Chart for @S6X
Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 04:45P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3324 3396 3291 3295 - 22 3297s 04:45P Chart for @SM6K
Jul 26 3306 3356 3266 3268 - 16 3273s 04:45P Chart for @SM6N
Aug 26 3243 3295 3219 3220 - 16 3224s 01:30P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 66.46 66.64 65.51 66.37 -0.06 66.44s 04:49P Chart for @BO6K
Jul 26 66.35 66.51 65.35 66.14 -0.14 66.22s 04:45P Chart for @BO6N
Aug 26 65.31 65.50 64.36 64.95 -0.24 65.08s 01:30P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 593'2 9'6 592'0s 04:51P Chart for @W6K
Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 02:30P Chart for @W6N
Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 04:45P Chart for @W6U
Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Chart for @W6Z
Mar 27 635'0 646'4 633'0 646'2 9'4 645'2s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 04:49P Chart for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 04:49P Chart for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 04:45P Chart for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 04:55P Chart for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P Chart for @C7H
May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 39% Dew Pt: 60oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:31 Sunset: 7:35
As reported at Craighead West Jonesboro, AR at 4:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN National HRS Index 04/13
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
USDA Daily Market Rates 04/14

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN