|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17465 |
17490 |
17465 |
17490 |
55 |
17435 |
11/01 |
|
|
|
Jan 27 |
17890 |
17945 |
17880 |
17905 |
|
17905 |
11/01 |
|
|
|
Mar 27 |
|
|
|
18280 |
|
18300 |
11/01 |
|
|
|
May 27 |
|
|
|
18550 |
|
18560 |
11/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1221'6 |
1225'4 |
1218'6 |
1221'4 |
-0'6 |
1222'2 |
05:21A |
|
|
|
Jan 27 |
1234'2 |
1237'6 |
1230'2 |
1233'2 |
-1'0 |
1234'2 |
05:21A |
|
|
|
Mar 27 |
1243'0 |
1247'2 |
1240'0 |
1243'0 |
-0'6 |
1243'6 |
05:21A |
|
|
|
May 27 |
1253'4 |
1256'6 |
1250'0 |
1252'4 |
-1'0 |
1253'4 |
05:21A |
|
|
|
Jul 27 |
1260'2 |
1264'0 |
1257'2 |
1260'0 |
-0'2 |
1260'2 |
05:21A |
|
|
|
Aug 27 |
1242'6 |
1249'0 |
1242'6 |
1245'2 |
-0'2 |
1245'4 |
05:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3246 |
3259 |
3238 |
3253 |
7 |
3246 |
05:21A |
|
|
|
Jan 27 |
3253 |
3264 |
3246 |
3260 |
8 |
3252 |
05:21A |
|
|
|
Mar 27 |
3272 |
3281 |
3266 |
3278 |
8 |
3270 |
05:21A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.90 |
66.18 |
65.50 |
65.71 |
-0.19 |
65.90 |
05:21A |
|
|
|
Jan 27 |
66.09 |
66.45 |
65.78 |
65.99 |
-0.18 |
66.17 |
05:21A |
|
|
|
Mar 27 |
66.60 |
66.85 |
66.23 |
66.44 |
-0.19 |
66.63 |
05:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
603'0 |
606'4 |
601'0 |
605'4 |
2'0 |
603'4 |
05:21A |
|
|
|
Mar 27 |
617'0 |
619'6 |
614'6 |
619'0 |
2'0 |
617'0 |
05:21A |
|
|
|
May 27 |
623'4 |
625'6 |
621'2 |
625'4 |
1'6 |
623'6 |
05:21A |
|
|
|
Jul 27 |
629'6 |
631'2 |
627'0 |
630'4 |
0'6 |
629'6 |
05:21A |
|
|
|
Sep 27 |
640'0 |
641'6 |
638'0 |
641'0 |
0'4 |
640'4 |
05:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
447'4 |
451'0 |
447'0 |
451'0 |
3'2 |
447'6 |
05:21A |
|
|
|
Mar 27 |
461'0 |
464'4 |
460'4 |
464'2 |
3'2 |
461'0 |
05:21A |
|
|
|
May 27 |
469'0 |
472'4 |
468'4 |
472'4 |
3'4 |
469'0 |
05:21A |
|
|
|
Jul 27 |
475'4 |
478'6 |
475'2 |
478'4 |
2'6 |
475'6 |
05:21A |
|
|
|
Sep 27 |
472'2 |
475'4 |
472'2 |
475'2 |
2'4 |
472'6 |
05:21A |
|
|
|
Dec 27 |
487'2 |
490'0 |
487'0 |
490'0 |
2'4 |
487'4 |
05:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
97% |
Dew Pt: |
63oF |
| Barom: |
30.12 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:26 |
Sunset: |
5:06 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 75°F
Low: 63°F
Precip: 80% | High: 75°F
Low: 63°F
Precip: 80% | High: 69°F
Low: 54°F
Precip: 36% | High: 72°F
Low: 48°F
Precip: 0% | High: 66°F
Low: 48°F
Precip: 26% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
