|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12735 |
12890 |
12370 |
12570 |
- 185 |
12570s |
05/15 |
|
|
|
Sep 26 |
13030 |
13190 |
12730 |
12900 |
- 185 |
12895s |
05/15 |
|
|
|
Nov 26 |
13465 |
13505 |
13065 |
13200 |
- 185 |
13200s |
05/15 |
|
|
|
Jan 27 |
13690 |
13690 |
13350 |
13350 |
- 180 |
13490s |
05/15 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1202'0 |
1172'2 |
1177'2 |
-15'4 |
1177'0s |
05/15 |
|
|
|
Aug 26 |
1191'0 |
1199'0 |
1172'6 |
1176'6 |
-13'2 |
1176'4s |
05/15 |
|
|
|
Sep 26 |
1176'4 |
1183'6 |
1159'2 |
1162'6 |
-12'4 |
1162'6s |
05/15 |
|
|
|
Nov 26 |
1184'0 |
1191'6 |
1167'0 |
1171'0 |
-12'6 |
1170'6s |
05/15 |
|
|
|
Jan 27 |
1196'0 |
1203'2 |
1179'0 |
1183'2 |
-12'2 |
1183'2s |
05/15 |
|
|
|
Mar 27 |
1193'6 |
1200'4 |
1178'0 |
1182'2 |
-11'0 |
1182'2s |
05/15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3325 |
3425 |
3287 |
3341 |
18 |
3343s |
05/15 |
|
|
|
Aug 26 |
3255 |
3341 |
3224 |
3265 |
6 |
3264s |
05/15 |
|
|
|
Sep 26 |
3215 |
3284 |
3175 |
3212 |
- 4 |
3213s |
05/15 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
73.96 |
74.25 |
73.14 |
73.76 |
0.22 |
73.88s |
05/15 |
|
|
|
Aug 26 |
72.45 |
72.70 |
71.51 |
72.05 |
0.08 |
72.17s |
05/15 |
|
|
|
Sep 26 |
71.31 |
71.49 |
70.37 |
70.72 |
-0.04 |
70.89s |
05/15 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
658'2 |
663'4 |
631'4 |
635'4 |
-22'2 |
635'6s |
05/15 |
|
|
|
Sep 26 |
671'6 |
677'0 |
645'6 |
649'6 |
-22'0 |
649'6s |
05/15 |
|
|
|
Dec 26 |
690'6 |
696'2 |
665'2 |
669'2 |
-21'2 |
669'6s |
05/15 |
|
|
|
Mar 27 |
705'4 |
711'4 |
681'4 |
684'6 |
-20'6 |
685'6s |
05/15 |
|
|
|
May 27 |
713'4 |
716'0 |
688'2 |
691'6 |
-19'4 |
693'0s |
05/15 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
468'2 |
473'6 |
455'0 |
455'2 |
-11'6 |
455'6s |
05/15 |
|
|
|
Sep 26 |
474'6 |
480'0 |
462'2 |
463'0 |
-11'2 |
463'0s |
05/15 |
|
|
|
Dec 26 |
491'4 |
496'6 |
480'2 |
481'2 |
-10'2 |
481'0s |
05/15 |
|
|
|
Mar 27 |
505'0 |
510'0 |
494'4 |
495'6 |
-9'2 |
495'4s |
05/15 |
|
|
|
May 27 |
512'0 |
517'0 |
502'0 |
503'0 |
-8'6 |
503'0s |
05/15 |
|
|
|
Jul 27 |
516'4 |
520'2 |
505'6 |
506'4 |
-8'2 |
507'0s |
05/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1830 Massachusetts became the first state to perform a soil survey
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
88oF |
| Humid: |
42% |
Dew Pt: |
62oF |
| Barom: |
29.88 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
5:56 |
Sunset: |
8:02 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
