|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17750 |
|
18290 |
09:14A |
|
|
|
Jan 27 |
18630 |
18685 |
18530 |
18595 |
- 60 |
18655 |
09:14A |
|
|
|
Mar 27 |
19070 |
19070 |
19030 |
19030 |
- 40 |
19070 |
09:15A |
|
|
|
May 27 |
|
|
|
18750 |
|
19350 |
09:15A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1222'4 |
1247'6 |
1222'4 |
1243'0 |
16'0 |
1227'0 |
09:15A |
|
|
|
Jan 27 |
1219'0 |
1240'6 |
1218'6 |
1240'2 |
21'2 |
1219'0 |
09:15A |
|
|
|
Mar 27 |
1225'4 |
1245'6 |
1225'0 |
1245'4 |
20'4 |
1225'0 |
09:15A |
|
|
|
May 27 |
1232'4 |
1252'6 |
1232'4 |
1252'0 |
19'4 |
1232'4 |
09:15A |
|
|
|
Jul 27 |
1237'4 |
1257'0 |
1237'4 |
1256'0 |
18'4 |
1237'4 |
09:15A |
|
|
|
Aug 27 |
1220'4 |
1238'6 |
1220'4 |
1238'0 |
18'0 |
1220'0 |
09:15A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3254 |
3317 |
3247 |
3316 |
62 |
3254 |
09:14A |
|
|
|
Jan 27 |
3236 |
3296 |
3228 |
3296 |
60 |
3236 |
09:14A |
|
|
|
Mar 27 |
3247 |
3306 |
3242 |
3306 |
58 |
3248 |
09:14A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
63.42 |
64.20 |
63.33 |
64.05 |
0.63 |
63.42 |
09:15A |
|
|
|
Jan 27 |
63.66 |
64.42 |
63.56 |
64.31 |
0.65 |
63.66 |
09:14A |
|
|
|
Mar 27 |
64.12 |
64.92 |
64.09 |
64.81 |
0.64 |
64.17 |
09:15A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
582'6 |
599'2 |
582'0 |
598'0 |
13'6 |
584'2 |
09:15A |
|
|
|
Mar 27 |
598'0 |
614'2 |
597'0 |
612'6 |
13'4 |
599'2 |
09:15A |
|
|
|
May 27 |
604'4 |
619'4 |
603'2 |
618'2 |
13'2 |
605'0 |
09:15A |
|
|
|
Jul 27 |
609'4 |
624'4 |
609'0 |
623'2 |
12'4 |
610'6 |
09:15A |
|
|
|
Sep 27 |
621'0 |
635'0 |
620'4 |
634'0 |
12'0 |
622'0 |
09:15A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
442'2 |
450'2 |
441'6 |
449'2 |
6'6 |
442'4 |
09:15A |
|
|
|
Mar 27 |
454'6 |
462'2 |
454'0 |
461'2 |
6'4 |
454'6 |
09:15A |
|
|
|
May 27 |
462'4 |
469'6 |
461'6 |
469'0 |
6'2 |
462'6 |
09:15A |
|
|
|
Jul 27 |
469'2 |
476'4 |
468'6 |
475'6 |
6'4 |
469'2 |
09:15A |
|
|
|
Sep 27 |
464'0 |
470'0 |
464'0 |
469'4 |
5'4 |
464'0 |
09:15A |
|
|
|
Dec 27 |
479'0 |
484'2 |
478'4 |
483'4 |
5'0 |
478'4 |
09:15A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
37oF |
| Humid: |
58% |
Dew Pt: |
29oF |
| Barom: |
30.12 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:37 |
Sunset: |
4:57 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 52°F
Low: 36°F
Precip: 0% | High: 52°F
Low: 30°F
Precip: 0% | High: 56°F
Low: 33°F
Precip: 0% | High: 57°F
Low: 38°F
Precip: 0% | High: 60°F
Low: 35°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
