Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14210
14210
14190
14190
15
14175
08/03
Nov 26
14635
14605
08/03
Jan 27
14905
14945
08/03
Mar 27
14495
15180
08/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1172'0
1173'0
4'2
1168'6
06:49A
Sep 26
1174'4
1177'0
1163'6
1164'4
-9'2
1173'6
06:49A
Nov 26
1193'2
1195'2
1181'2
1182'0
-10'2
1192'2
06:49A
Jan 27
1208'4
1209'6
1196'0
1196'4
-10'4
1207'0
06:49A
Mar 27
1214'2
1214'2
1201'2
1201'2
-10'4
1211'6
06:49A
May 27
1219'6
1220'0
1208'0
1208'0
-9'6
1217'6
06:49A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3130
3130
3124
3124
- 10
3134
06:48A
Sep 26
3156
3164
3133
3135
- 19
3154
06:49A
Oct 26
3168
3178
3142
3144
- 24
3168
06:49A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.79
68.79
68.26
68.26
-0.43
68.69
06:49A
Sep 26
68.81
69.48
68.18
68.24
-0.55
68.79
06:49A
Oct 26
68.42
69.02
67.75
67.86
-0.55
68.41
06:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
643'4
644'4
-6'4
651'0
06:49A
Dec 26
670'4
677'2
662'2
662'6
-6'4
669'2
06:49A
Mar 27
687'2
692'4
678'2
678'4
-6'6
685'2
06:49A
May 27
692'4
698'4
685'0
685'0
-7'4
692'4
06:49A
Jul 27
691'4
695'4
682'4
682'4
-8'2
690'6
06:49A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
446'4
446'6
-2'4
449'2
06:49A
Dec 26
474'0
475'2
469'2
469'4
-3'0
472'4
06:49A
Mar 27
489'4
490'6
485'2
485'2
-3'0
488'2
06:49A
May 27
499'2
499'2
493'6
493'6
-3'2
497'0
06:49A
Jul 27
502'0
503'4
497'6
497'6
-3'2
501'0
06:49A
Sep 27
487'2
488'0
486'0
486'2
-0'4
486'6
06:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
97 %
Dew Pt:
67 o F
Barom:
29.97
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:13
Sunset:
8:05
As reported at Craighead West Jonesboro, AR at 6:00 AM
View complete Local Weather