|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10360 |
10360 |
10360 |
10360 |
- 35 |
10395 |
03/01 |
|
|
|
May 26 |
10750 |
10750 |
10695 |
10695 |
- 50 |
10745 |
03/01 |
|
|
|
Jul 26 |
11055 |
11080 |
11035 |
11035 |
- 45 |
11080 |
03/01 |
|
|
|
Sep 26 |
11360 |
11395 |
11350 |
11350 |
- 5 |
11355 |
03/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1165'0 |
1169'6 |
1152'6 |
1155'0 |
-2'2 |
1157'2 |
03:16A |
|
|
|
May 26 |
1178'4 |
1185'0 |
1166'0 |
1171'2 |
0'4 |
1170'6 |
03:16A |
|
|
|
Jul 26 |
1190'4 |
1198'2 |
1178'4 |
1183'0 |
0'2 |
1182'6 |
03:16A |
|
|
|
Aug 26 |
1178'0 |
1182'6 |
1167'6 |
1171'4 |
0'4 |
1171'0 |
03:16A |
|
|
|
Sep 26 |
1140'0 |
1140'2 |
1129'4 |
1132'2 |
0'0 |
1132'2 |
03:16A |
|
|
|
Nov 26 |
1132'0 |
1136'0 |
1125'0 |
1129'2 |
1'0 |
1128'2 |
03:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3144 |
3144 |
3118 |
3118 |
- 37 |
3155 |
03:16A |
|
|
|
May 26 |
3205 |
3206 |
3155 |
3158 |
- 47 |
3205 |
03:16A |
|
|
|
Jul 26 |
3228 |
3229 |
3180 |
3183 |
- 45 |
3228 |
03:16A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
63.11 |
63.11 |
62.15 |
62.59 |
1.30 |
61.29 |
03:16A |
|
|
|
May 26 |
63.60 |
64.28 |
62.66 |
63.50 |
1.65 |
61.85 |
03:16A |
|
|
|
Jul 26 |
63.60 |
64.08 |
62.10 |
63.41 |
1.52 |
61.89 |
03:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
594'6 |
596'0 |
588'2 |
596'0 |
4'6 |
591'2 |
03:16A |
|
|
|
May 26 |
600'4 |
603'6 |
586'6 |
594'2 |
2'6 |
591'4 |
03:16A |
|
|
|
Jul 26 |
606'4 |
610'4 |
594'2 |
601'2 |
2'4 |
598'6 |
03:16A |
|
|
|
Sep 26 |
618'0 |
620'4 |
605'2 |
612'0 |
2'2 |
609'6 |
03:17A |
|
|
|
Dec 26 |
634'0 |
637'4 |
622'4 |
629'2 |
2'4 |
626'6 |
03:16A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
439'4 |
441'0 |
435'4 |
437'4 |
-1'2 |
438'6 |
03:16A |
|
|
|
May 26 |
451'0 |
452'4 |
447'0 |
449'2 |
0'6 |
448'4 |
03:16A |
|
|
|
Jul 26 |
458'0 |
460'0 |
455'4 |
457'6 |
1'6 |
456'0 |
03:16A |
|
|
|
Sep 26 |
457'4 |
458'4 |
456'0 |
457'6 |
2'0 |
455'6 |
03:16A |
|
|
|
Dec 26 |
469'4 |
471'4 |
469'2 |
471'2 |
1'6 |
469'4 |
03:16A |
|
|
|
Mar 27 |
480'4 |
482'4 |
480'2 |
482'4 |
1'6 |
480'6 |
03:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 viruses were discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
43oF |
| Humid: |
83% |
Dew Pt: |
43oF |
| Barom: |
30.12 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:31 |
Sunset: |
5:59 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
