|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14105 |
14130 |
14055 |
14130 |
- 10 |
14140 |
09:08P |
|
|
|
Nov 26 |
14515 |
14600 |
14510 |
14570 |
- 30 |
14600 |
09:00P |
|
|
|
Jan 27 |
|
|
|
14945 |
|
14980 |
09:00P |
|
|
|
Mar 27 |
|
|
|
15490 |
|
15340 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1218'6 |
1219'2 |
1213'0 |
1214'6 |
-6'0 |
1220'6 |
09:28P |
|
|
|
Nov 26 |
1235'4 |
1235'4 |
1228'2 |
1229'0 |
-7'4 |
1236'4 |
09:28P |
|
|
|
Jan 27 |
1250'2 |
1250'2 |
1243'0 |
1243'6 |
-7'6 |
1251'4 |
09:28P |
|
|
|
Mar 27 |
1253'6 |
1255'2 |
1248'6 |
1249'6 |
-7'4 |
1257'2 |
09:27P |
|
|
|
May 27 |
1260'0 |
1260'0 |
1254'0 |
1255'0 |
-7'0 |
1262'0 |
09:28P |
|
|
|
Jul 27 |
1261'2 |
1261'6 |
1256'6 |
1257'4 |
-6'6 |
1264'2 |
09:28P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3151 |
3151 |
3134 |
3138 |
- 19 |
3157 |
09:28P |
|
|
|
Oct 26 |
3180 |
3180 |
3163 |
3165 |
- 21 |
3186 |
09:28P |
|
|
|
Dec 26 |
3235 |
3236 |
3217 |
3219 |
- 19 |
3238 |
09:28P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
70.63 |
71.00 |
70.41 |
70.89 |
-0.29 |
71.18 |
09:28P |
|
|
|
Oct 26 |
70.70 |
71.11 |
70.57 |
71.05 |
-0.28 |
71.33 |
09:28P |
|
|
|
Dec 26 |
70.74 |
71.14 |
70.60 |
71.02 |
-0.30 |
71.32 |
09:28P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
682'0 |
685'6 |
680'4 |
683'4 |
0'6 |
682'6 |
09:28P |
|
|
|
Dec 26 |
699'0 |
703'0 |
697'6 |
701'0 |
1'0 |
700'0 |
09:28P |
|
|
|
Mar 27 |
716'0 |
720'0 |
715'2 |
718'2 |
1'0 |
717'2 |
09:28P |
|
|
|
May 27 |
724'6 |
727'4 |
722'6 |
725'6 |
1'0 |
724'6 |
09:28P |
|
|
|
Jul 27 |
719'6 |
725'4 |
719'6 |
724'2 |
1'2 |
723'0 |
09:28P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
477'0 |
477'0 |
474'4 |
475'2 |
-3'4 |
478'6 |
09:28P |
|
|
|
Dec 26 |
502'0 |
502'0 |
499'0 |
500'0 |
-3'4 |
503'4 |
09:28P |
|
|
|
Mar 27 |
515'4 |
516'2 |
514'0 |
514'4 |
-3'6 |
518'2 |
09:28P |
|
|
|
May 27 |
522'6 |
522'6 |
520'4 |
521'2 |
-3'4 |
524'6 |
09:28P |
|
|
|
Jul 27 |
524'6 |
524'6 |
522'4 |
523'0 |
-3'4 |
526'4 |
09:28P |
|
|
|
Sep 27 |
502'6 |
503'4 |
501'2 |
502'0 |
-2'4 |
504'4 |
09:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
86oF |
| Humid: |
79% |
Dew Pt: |
74oF |
| Barom: |
29.94 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:26 |
Sunset: |
7:45 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 92°F
Low: 72°F
Precip: 0% |
High: 93°F
Low: 71°F
Precip: 40% |
High: 90°F
Low: 70°F
Precip: 37% |
High: 86°F
Low: 69°F
Precip: 56% |
High: 91°F
Low: 70°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
