|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
12935 |
- 5 |
12800s |
01:20P |
|
|
|
Sep 26 |
13260 |
13345 |
13135 |
13270 |
5 |
13270s |
01:30P |
|
|
|
Nov 26 |
13620 |
13630 |
13495 |
13630 |
10 |
13630s |
01:30P |
|
|
|
Jan 27 |
13865 |
13915 |
13860 |
13895 |
10 |
13970s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1139'2 |
1186'4 |
1139'2 |
1180'4 |
50'4 |
1182'2s |
06:10P |
|
|
|
Aug 26 |
1140'2 |
1187'4 |
1140'2 |
1182'0 |
47'6 |
1184'0s |
05:35P |
|
|
|
Sep 26 |
1140'0 |
1184'6 |
1140'0 |
1179'2 |
45'0 |
1181'0s |
06:07P |
|
|
|
Nov 26 |
1153'0 |
1197'0 |
1153'0 |
1190'6 |
44'4 |
1192'2s |
06:20P |
|
|
|
Jan 27 |
1167'0 |
1210'6 |
1167'0 |
1204'0 |
43'2 |
1205'4s |
04:45P |
|
|
|
Mar 27 |
1172'4 |
1213'2 |
1172'4 |
1206'2 |
39'2 |
1207'4s |
04:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3077 |
3178 |
3077 |
3150 |
73 |
3150s |
01:20P |
|
|
|
Aug 26 |
3052 |
3153 |
3052 |
3125 |
74 |
3129s |
04:51P |
|
|
|
Sep 26 |
3030 |
3133 |
3030 |
3105 |
81 |
3112s |
05:10P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
68.31 |
68.35 |
68.06 |
68.35 |
1.20 |
68.15s |
01:30P |
|
|
|
Aug 26 |
67.24 |
68.18 |
67.17 |
67.79 |
0.99 |
67.76s |
04:45P |
|
|
|
Sep 26 |
66.45 |
67.79 |
66.45 |
67.37 |
1.05 |
67.39s |
06:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'2 |
605'6 |
590'2 |
603'6 |
15'4 |
606'0s |
04:45P |
|
|
|
Sep 26 |
600'4 |
616'0 |
600'2 |
613'6 |
14'2 |
614'0s |
05:47P |
|
|
|
Dec 26 |
614'4 |
629'6 |
614'4 |
627'6 |
14'4 |
628'4s |
02:30P |
|
|
|
Mar 27 |
627'4 |
642'2 |
627'4 |
640'2 |
14'4 |
641'0s |
02:30P |
|
|
|
May 27 |
635'4 |
649'4 |
635'4 |
647'6 |
14'0 |
648'0s |
06:12P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
430'0 |
441'4 |
430'0 |
441'0 |
15'6 |
440'6s |
03:07P |
|
|
|
Sep 26 |
425'0 |
439'2 |
425'0 |
438'6 |
15'2 |
438'2s |
06:19P |
|
|
|
Dec 26 |
444'4 |
458'6 |
444'4 |
458'2 |
16'2 |
457'6s |
06:11P |
|
|
|
Mar 27 |
458'6 |
473'4 |
458'6 |
472'6 |
16'2 |
472'4s |
05:15P |
|
|
|
May 27 |
467'4 |
481'6 |
467'4 |
481'0 |
15'4 |
480'4s |
03:47P |
|
|
|
Jul 27 |
474'0 |
487'0 |
474'0 |
485'6 |
14'4 |
485'4s |
02:50P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
90oF |
| Humid: |
63% |
Dew Pt: |
71oF |
| Barom: |
29.91 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:53 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
