|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15700 |
15760 |
15700 |
15745 |
105 |
15640 |
09/20 |
|
|
|
Jan 27 |
16155 |
16195 |
16155 |
16195 |
95 |
16100 |
09/20 |
|
|
|
Mar 27 |
|
|
|
16410 |
|
16420 |
09/20 |
|
|
|
May 27 |
|
|
|
16760 |
|
16505 |
09/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1304'0 |
1316'0 |
1303'4 |
1310'2 |
6'6 |
1303'4 |
01:23A |
|
|
|
Jan 27 |
1320'2 |
1332'4 |
1320'2 |
1326'6 |
6'6 |
1320'0 |
01:23A |
|
|
|
Mar 27 |
1329'0 |
1341'2 |
1329'0 |
1336'0 |
6'4 |
1329'4 |
01:23A |
|
|
|
May 27 |
1336'6 |
1347'2 |
1336'6 |
1342'4 |
6'0 |
1336'4 |
01:23A |
|
|
|
Jul 27 |
1340'4 |
1350'2 |
1340'2 |
1346'0 |
5'4 |
1340'4 |
01:23A |
|
|
|
Aug 27 |
1324'6 |
1330'6 |
1324'6 |
1326'2 |
4'2 |
1322'0 |
01:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3567 |
3606 |
3566 |
3577 |
31 |
3546 |
01:23A |
|
|
|
Dec 26 |
3603 |
3640 |
3602 |
3609 |
23 |
3586 |
01:23A |
|
|
|
Jan 27 |
3625 |
3654 |
3621 |
3627 |
23 |
3604 |
01:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.58 |
67.90 |
67.38 |
67.66 |
-0.04 |
67.70 |
01:23A |
|
|
|
Dec 26 |
68.13 |
68.44 |
67.91 |
68.19 |
-0.03 |
68.22 |
01:23A |
|
|
|
Jan 27 |
68.39 |
68.72 |
68.19 |
68.49 |
-0.03 |
68.52 |
01:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'0 |
728'4 |
715'2 |
725'0 |
10'6 |
714'2 |
01:23A |
|
|
|
Mar 27 |
731'4 |
743'6 |
731'4 |
740'4 |
10'4 |
730'0 |
01:23A |
|
|
|
May 27 |
740'2 |
751'2 |
740'2 |
747'6 |
9'6 |
738'0 |
01:23A |
|
|
|
Jul 27 |
738'2 |
750'2 |
738'2 |
745'4 |
7'4 |
738'0 |
01:23A |
|
|
|
Sep 27 |
742'4 |
753'6 |
742'4 |
749'4 |
6'6 |
742'6 |
01:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
527'4 |
534'6 |
526'2 |
533'6 |
6'2 |
527'4 |
01:23A |
|
|
|
Mar 27 |
541'2 |
548'2 |
540'0 |
547'2 |
5'6 |
541'4 |
01:23A |
|
|
|
May 27 |
548'0 |
554'6 |
546'6 |
554'0 |
5'6 |
548'2 |
01:23A |
|
|
|
Jul 27 |
550'4 |
557'0 |
549'0 |
556'0 |
5'0 |
551'0 |
01:23A |
|
|
|
Sep 27 |
521'4 |
526'4 |
520'0 |
525'4 |
3'0 |
522'4 |
01:23A |
|
|
|
Dec 27 |
525'4 |
529'4 |
523'4 |
528'6 |
2'6 |
526'0 |
01:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
80oF |
| Humid: |
65% |
Dew Pt: |
66oF |
| Barom: |
29.88 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:50 |
Sunset: |
7:01 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 92°F
Low: 73°F
Precip: 31% |
High: 87°F
Low: 68°F
Precip: 22% |
High: 81°F
Low: 62°F
Precip: 0% |
High: 79°F
Low: 59°F
Precip: 0% |
High: 80°F
Low: 61°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
