|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17390 |
25 |
17435s |
10/30 |
|
|
|
Jan 27 |
17805 |
18145 |
17795 |
17890 |
- 10 |
17905s |
07:00A |
|
|
|
Mar 27 |
18290 |
18510 |
18275 |
18280 |
- 5 |
18300s |
04:00P |
|
|
|
May 27 |
|
|
|
18550 |
10 |
18560s |
10/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1220'4 |
1228'2 |
1217'2 |
1221'4 |
2'4 |
1222'2s |
07:00A |
|
|
|
Jan 27 |
1234'4 |
1242'0 |
1230'6 |
1234'0 |
-0'4 |
1234'2s |
04:25P |
|
|
|
Mar 27 |
1243'0 |
1251'2 |
1239'6 |
1243'4 |
0'2 |
1243'6s |
07:00A |
|
|
|
May 27 |
1252'0 |
1260'4 |
1249'2 |
1253'2 |
0'6 |
1253'4s |
04:00P |
|
|
|
Jul 27 |
1259'0 |
1267'6 |
1257'0 |
1260'2 |
0'0 |
1260'2s |
04:00P |
|
|
|
Aug 27 |
1243'4 |
1252'2 |
1242'4 |
1245'4 |
-0'2 |
1245'4s |
10/30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3293 |
3303 |
3244 |
3247 |
- 47 |
3246s |
04:13P |
|
|
|
Jan 27 |
3300 |
3306 |
3250 |
3254 |
- 45 |
3252s |
07:00A |
|
|
|
Mar 27 |
3311 |
3317 |
3268 |
3273 |
- 41 |
3270s |
04:00P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.66 |
66.65 |
65.64 |
65.81 |
0.26 |
65.90s |
07:00A |
|
|
|
Jan 27 |
65.86 |
66.87 |
65.86 |
66.07 |
0.31 |
66.17s |
07:00A |
|
|
|
Mar 27 |
66.26 |
67.24 |
66.25 |
66.55 |
0.38 |
66.63s |
04:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
605'0 |
610'0 |
598'2 |
603'2 |
-0'2 |
603'4s |
04:00P |
|
|
|
Mar 27 |
618'2 |
623'4 |
612'4 |
617'2 |
-0'2 |
617'0s |
07:00A |
|
|
|
May 27 |
624'0 |
628'6 |
618'4 |
623'4 |
1'0 |
623'6s |
07:00A |
|
|
|
Jul 27 |
628'4 |
633'0 |
624'2 |
629'2 |
2'2 |
629'6s |
07:00A |
|
|
|
Sep 27 |
638'0 |
643'0 |
634'6 |
640'4 |
3'0 |
640'4s |
07:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'2 |
452'2 |
447'4 |
447'4 |
-3'4 |
447'6s |
04:22P |
|
|
|
Mar 27 |
464'6 |
465'4 |
461'0 |
461'0 |
-3'6 |
461'0s |
04:00P |
|
|
|
May 27 |
473'0 |
473'6 |
469'0 |
469'0 |
-4'0 |
469'0s |
04:02P |
|
|
|
Jul 27 |
479'0 |
480'0 |
475'4 |
476'0 |
-3'2 |
475'6s |
07:00A |
|
|
|
Sep 27 |
474'2 |
475'6 |
472'0 |
472'4 |
-2'0 |
472'6s |
04:04P |
|
|
|
Dec 27 |
489'0 |
490'0 |
486'6 |
487'4 |
-1'4 |
487'4s |
04:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
84% |
Dew Pt: |
63oF |
| Barom: |
30.12 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:25 |
Sunset: |
5:07 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 68°F
Low: 61°F
Precip: 45% | High: 76°F
Low: 62°F
Precip: 54% | High: 74°F
Low: 63°F
Precip: 80% | High: 70°F
Low: 53°F
Precip: 35% | High: 70°F
Low: 49°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
