|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
11800 |
|
11895 |
09:00P |
|
|
|
Jul 26 |
12240 |
12240 |
12170 |
12205 |
- 25 |
12230 |
08:59P |
|
|
|
Sep 26 |
12535 |
12535 |
12500 |
12530 |
- 20 |
12550 |
09:00P |
|
|
|
Nov 26 |
|
|
|
12800 |
|
12845 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
1199'2 |
0'0 |
1199'6 |
11:34P |
|
|
|
Jul 26 |
1211'6 |
1216'4 |
1211'2 |
1216'2 |
3'2 |
1213'0 |
11:35P |
|
|
|
Aug 26 |
1207'2 |
1211'2 |
1206'6 |
1211'2 |
3'2 |
1208'0 |
11:34P |
|
|
|
Sep 26 |
1190'0 |
1193'6 |
1189'2 |
1193'2 |
3'0 |
1190'2 |
11:34P |
|
|
|
Nov 26 |
1194'0 |
1198'2 |
1193'0 |
1197'4 |
2'6 |
1194'6 |
11:34P |
|
|
|
Jan 27 |
1205'2 |
1209'6 |
1204'4 |
1209'2 |
3'0 |
1206'2 |
11:34P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3337 |
3356 |
3337 |
3356 |
77 |
3279 |
11:24P |
|
|
|
Jul 26 |
3250 |
3262 |
3248 |
3262 |
14 |
3248 |
11:34P |
|
|
|
Aug 26 |
3204 |
3215 |
3202 |
3212 |
10 |
3202 |
11:33P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
74.86 |
|
74.68 |
11:34P |
|
|
|
Jul 26 |
73.77 |
74.21 |
73.72 |
74.03 |
0.29 |
73.74 |
11:34P |
|
|
|
Aug 26 |
72.25 |
72.76 |
72.25 |
72.57 |
0.19 |
72.38 |
11:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
613'2 |
0'0 |
622'2 |
11:34P |
|
|
|
Jul 26 |
639'2 |
642'2 |
636'6 |
640'6 |
6'6 |
634'0 |
11:34P |
|
|
|
Sep 26 |
653'2 |
657'0 |
651'2 |
655'4 |
6'6 |
648'6 |
11:34P |
|
|
|
Dec 26 |
672'0 |
677'6 |
672'0 |
676'4 |
6'4 |
670'0 |
11:34P |
|
|
|
Mar 27 |
690'4 |
695'6 |
690'4 |
694'4 |
6'6 |
687'6 |
11:34P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
461'0 |
0'0 |
460'6 |
11:31P |
|
|
|
Jul 26 |
475'0 |
475'4 |
473'6 |
474'6 |
-0'4 |
475'2 |
11:34P |
|
|
|
Sep 26 |
481'2 |
482'2 |
480'2 |
481'4 |
-0'2 |
481'6 |
11:34P |
|
|
|
Dec 26 |
497'4 |
498'4 |
496'4 |
497'4 |
-0'2 |
497'6 |
11:34P |
|
|
|
Mar 27 |
511'0 |
512'2 |
510'2 |
511'2 |
-0'2 |
511'4 |
11:34P |
|
|
|
May 27 |
517'4 |
519'4 |
517'4 |
518'6 |
-0'2 |
519'0 |
11:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
58% |
Dew Pt: |
46oF |
| Barom: |
30.18 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:59 |
Sunset: |
7:59 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
