|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
13045 |
13100 |
13045 |
13100 |
|
13100 |
06/28 |
|
 |
 |
Sep 26 |
13490 |
13590 |
13490 |
13590 |
- 20 |
13610 |
06/28 |
|
 |
 |
Nov 26 |
|
|
|
14000 |
|
13960 |
06/28 |
|
 |
 |
Jan 27 |
14100 |
14100 |
14100 |
14100 |
- 200 |
14300 |
06/28 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1124'6 |
1124'6 |
1115'0 |
1117'6 |
-8'4 |
1126'2 |
04:24A |
|
 |
 |
Aug 26 |
1134'4 |
1135'0 |
1126'2 |
1129'0 |
-7'4 |
1136'4 |
04:24A |
|
 |
 |
Sep 26 |
1139'6 |
1140'4 |
1131'2 |
1133'4 |
-8'0 |
1141'4 |
04:24A |
|
 |
 |
Nov 26 |
1155'0 |
1155'2 |
1146'4 |
1148'0 |
-8'2 |
1156'2 |
04:25A |
|
 |
 |
Jan 27 |
1167'4 |
1168'6 |
1160'4 |
1162'0 |
-8'4 |
1170'4 |
04:24A |
|
 |
 |
Mar 27 |
1172'4 |
1172'4 |
1165'6 |
1167'0 |
-8'4 |
1175'4 |
04:24A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3070 |
3074 |
3048 |
3068 |
- 2 |
3070 |
04:24A |
|
 |
 |
Aug 26 |
3049 |
3049 |
3020 |
3041 |
- 1 |
3042 |
04:24A |
|
 |
 |
Sep 26 |
3020 |
3020 |
2998 |
3014 |
- 9 |
3023 |
04:24A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
71.38 |
71.71 |
71.05 |
71.30 |
|
71.30 |
04:24A |
|
 |
 |
Aug 26 |
69.94 |
70.30 |
69.60 |
69.91 |
0.09 |
69.82 |
04:24A |
|
 |
 |
Sep 26 |
68.84 |
69.24 |
68.53 |
68.83 |
0.09 |
68.74 |
04:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'0 |
581'4 |
574'4 |
574'6 |
-3'4 |
578'2 |
04:24A |
|
 |
 |
Sep 26 |
592'0 |
593'4 |
586'0 |
586'4 |
-3'2 |
589'6 |
04:24A |
|
 |
 |
Dec 26 |
609'0 |
610'0 |
603'6 |
604'2 |
-3'0 |
607'2 |
04:24A |
|
 |
 |
Mar 27 |
624'2 |
624'2 |
619'0 |
619'2 |
-2'6 |
622'0 |
04:24A |
|
 |
 |
May 27 |
629'2 |
632'6 |
628'4 |
629'2 |
-2'2 |
631'4 |
04:24A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
412'4 |
412'4 |
405'4 |
405'6 |
-7'0 |
412'6 |
04:24A |
|
 |
 |
Sep 26 |
421'2 |
421'2 |
414'2 |
414'2 |
-7'4 |
421'6 |
04:24A |
|
 |
 |
Dec 26 |
441'0 |
441'0 |
434'0 |
434'4 |
-7'0 |
441'4 |
04:24A |
|
 |
 |
Mar 27 |
455'6 |
455'6 |
449'6 |
449'6 |
-6'6 |
456'4 |
04:24A |
|
 |
 |
May 27 |
464'6 |
464'6 |
459'0 |
459'0 |
-6'4 |
465'4 |
04:24A |
|
 |
 |
Jul 27 |
471'0 |
471'0 |
465'0 |
465'0 |
-6'6 |
471'6 |
04:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1954 the first spray vaccine was developed to immunize mink against distemper
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
88% |
Dew Pt: |
74oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:50 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|