|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10575 |
10575 |
10575 |
10575 |
|
10575 |
04/28 |
|
|
|
Jul 26 |
10940 |
10970 |
10930 |
10950 |
|
10950 |
04/28 |
|
|
|
Sep 26 |
11300 |
11300 |
11300 |
11300 |
5 |
11295 |
04/28 |
|
|
|
Nov 26 |
|
|
|
11615 |
|
11615 |
04/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'2 |
1179'2 |
1171'0 |
1178'6 |
5'6 |
1173'0 |
06:59A |
|
|
|
Jul 26 |
1189'2 |
1195'6 |
1187'0 |
1195'2 |
6'0 |
1189'2 |
06:59A |
|
|
|
Aug 26 |
1183'6 |
1189'6 |
1183'2 |
1189'4 |
6'2 |
1183'2 |
06:59A |
|
|
|
Sep 26 |
1161'6 |
1167'6 |
1161'6 |
1167'6 |
5'6 |
1162'0 |
06:59A |
|
|
|
Nov 26 |
1166'4 |
1172'6 |
1164'0 |
1172'2 |
5'2 |
1167'0 |
06:59A |
|
|
|
Jan 27 |
1178'0 |
1184'4 |
1178'0 |
1184'0 |
5'2 |
1178'6 |
06:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3335 |
3367 |
3334 |
3353 |
19 |
3334 |
06:59A |
|
|
|
Jul 26 |
3274 |
3311 |
3265 |
3291 |
17 |
3274 |
06:59A |
|
|
|
Aug 26 |
3204 |
3235 |
3195 |
3221 |
16 |
3205 |
06:59A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
73.45 |
74.19 |
73.08 |
74.04 |
0.66 |
73.38 |
06:59A |
|
|
|
Jul 26 |
72.72 |
73.47 |
72.33 |
73.26 |
0.74 |
72.52 |
06:59A |
|
|
|
Aug 26 |
70.88 |
71.68 |
70.59 |
71.55 |
0.83 |
70.72 |
06:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
648'6 |
654'2 |
645'0 |
653'6 |
4'6 |
649'0 |
06:59A |
|
|
|
Jul 26 |
657'0 |
663'6 |
653'2 |
663'0 |
5'2 |
657'6 |
06:59A |
|
|
|
Sep 26 |
670'0 |
676'6 |
666'2 |
676'2 |
5'4 |
670'6 |
06:59A |
|
|
|
Dec 26 |
688'0 |
695'0 |
684'4 |
694'4 |
5'4 |
689'0 |
06:59A |
|
|
|
Mar 27 |
701'2 |
709'2 |
699'0 |
709'0 |
5'6 |
703'2 |
06:59A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'2 |
467'0 |
463'6 |
466'6 |
1'4 |
465'2 |
06:59A |
|
|
|
Jul 26 |
474'6 |
477'6 |
474'0 |
477'6 |
2'2 |
475'4 |
06:59A |
|
|
|
Sep 26 |
479'0 |
483'2 |
479'0 |
483'2 |
2'6 |
480'4 |
06:59A |
|
|
|
Dec 26 |
495'0 |
498'4 |
494'2 |
498'2 |
2'4 |
495'6 |
06:59A |
|
|
|
Mar 27 |
507'0 |
511'0 |
507'0 |
511'0 |
2'2 |
508'6 |
06:59A |
|
|
|
May 27 |
514'4 |
518'0 |
514'2 |
518'0 |
2'0 |
516'0 |
06:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1972 DDT use was banned in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
90% |
Dew Pt: |
55oF |
| Barom: |
29.94 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:12 |
Sunset: |
7:48 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
