|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
13990 |
14055 |
13580 |
13630 |
- 330 |
13645s |
02:30P |
|
 |
 |
Nov 26 |
14465 |
14465 |
14010 |
14050 |
- 345 |
14045s |
01:20P |
|
 |
 |
Jan 27 |
|
|
|
14750 |
- 345 |
14380s |
01:20P |
|
 |
 |
Mar 27 |
14695 |
14695 |
14695 |
14695 |
- 325 |
14635s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1240'4 |
1244'6 |
1205'4 |
1206'2 |
-39'4 |
1208'4s |
03:11P |
|
 |
 |
Sep 26 |
1232'6 |
1236'6 |
1197'4 |
1197'4 |
-40'4 |
1199'6s |
01:20P |
|
 |
 |
Nov 26 |
1246'0 |
1250'0 |
1211'0 |
1211'4 |
-39'6 |
1213'6s |
03:57P |
|
 |
 |
Jan 27 |
1259'2 |
1263'2 |
1224'6 |
1225'0 |
-39'0 |
1227'4s |
02:30P |
|
 |
 |
Mar 27 |
1257'0 |
1260'6 |
1225'6 |
1227'0 |
-34'2 |
1229'6s |
03:08P |
|
 |
 |
May 27 |
1258'4 |
1262'0 |
1229'2 |
1231'2 |
-31'0 |
1234'0s |
02:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3316 |
3324 |
3185 |
3210 |
-105 |
3208s |
03:30P |
|
 |
 |
Sep 26 |
3302 |
3318 |
3182 |
3205 |
-105 |
3203s |
03:24P |
|
 |
 |
Oct 26 |
3300 |
3308 |
3175 |
3196 |
-108 |
3195s |
03:24P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
73.58 |
73.64 |
71.31 |
71.37 |
-2.87 |
71.46s |
03:06P |
|
 |
 |
Sep 26 |
72.87 |
72.87 |
70.69 |
70.77 |
-2.62 |
70.85s |
03:52P |
|
 |
 |
Oct 26 |
71.79 |
71.94 |
70.00 |
70.05 |
-2.55 |
70.12s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'6 |
682'0 |
658'0 |
658'0 |
-18'0 |
660'0s |
03:49P |
|
 |
 |
Dec 26 |
698'0 |
699'2 |
675'6 |
676'0 |
-18'0 |
677'4s |
02:30P |
|
 |
 |
Mar 27 |
713'6 |
714'2 |
691'6 |
691'6 |
-17'6 |
693'4s |
02:49P |
|
 |
 |
May 27 |
714'6 |
719'6 |
699'6 |
699'6 |
-16'6 |
701'2s |
01:20P |
|
 |
 |
Jul 27 |
716'4 |
716'4 |
696'4 |
696'6 |
-16'2 |
698'4s |
03:50P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
448'6 |
451'2 |
-12'4 |
451'6s |
03:50P |
|
 |
 |
Dec 26 |
482'0 |
485'0 |
471'2 |
473'2 |
-13'4 |
474'0s |
03:58P |
|
 |
 |
Mar 27 |
497'6 |
500'0 |
486'6 |
489'2 |
-13'4 |
489'4s |
03:19P |
|
 |
 |
May 27 |
506'2 |
508'6 |
495'4 |
498'0 |
-13'0 |
498'4s |
01:30P |
|
 |
 |
Jul 27 |
509'2 |
511'0 |
499'2 |
502'0 |
-12'0 |
502'0s |
03:16P |
|
 |
 |
Sep 27 |
490'2 |
490'2 |
480'0 |
483'6 |
-8'4 |
483'6s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1927 federal beef grading was initiated
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
94oF |
Feels Like: |
112oF |
| Humid: |
62% |
Dew Pt: |
79oF |
| Barom: |
29.88 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:07 |
Sunset: |
8:12 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|