|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11420 |
11425 |
11365 |
11370 |
495 |
11370s |
01:20P |
|
|
|
Jul 26 |
11195 |
11780 |
11145 |
11760 |
500 |
11735s |
01:30P |
|
|
|
Sep 26 |
11585 |
12115 |
11505 |
12075 |
465 |
12050s |
01:20P |
|
|
|
Nov 26 |
11915 |
12370 |
11915 |
12370 |
465 |
12355s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1192'6 |
1210'6 |
1192'6 |
1208'0 |
19'6 |
1207'4s |
01:30P |
|
|
|
Jul 26 |
1203'0 |
1226'2 |
1202'2 |
1222'2 |
19'4 |
1222'6s |
01:30P |
|
|
|
Aug 26 |
1197'6 |
1218'4 |
1197'2 |
1215'4 |
18'6 |
1216'0s |
01:20P |
|
|
|
Sep 26 |
1177'6 |
1195'6 |
1177'4 |
1191'6 |
15'4 |
1192'4s |
01:20P |
|
|
|
Nov 26 |
1183'0 |
1200'4 |
1183'0 |
1196'0 |
14'0 |
1196'6s |
01:30P |
|
|
|
Jan 27 |
1194'0 |
1212'0 |
1194'0 |
1207'4 |
13'0 |
1208'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3208 |
3238 |
3192 |
3208 |
- 1 |
3207s |
01:20P |
|
|
|
Jul 26 |
3190 |
3236 |
3188 |
3208 |
16 |
3209s |
01:30P |
|
|
|
Aug 26 |
3149 |
3186 |
3141 |
3170 |
21 |
3170s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
76.69 |
78.44 |
76.40 |
77.70 |
1.37 |
78.02s |
01:30P |
|
|
|
Jul 26 |
75.01 |
76.93 |
74.77 |
76.59 |
1.37 |
76.53s |
01:30P |
|
|
|
Aug 26 |
73.58 |
75.20 |
73.14 |
74.93 |
1.33 |
74.87s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
630'0 |
630'0 |
630'0 |
630'0 |
5'0 |
629'4s |
01:20P |
|
|
|
Jul 26 |
637'0 |
643'2 |
631'6 |
641'2 |
3'2 |
641'0s |
01:30P |
|
|
|
Sep 26 |
652'0 |
658'6 |
647'0 |
656'6 |
4'0 |
656'4s |
01:30P |
|
|
|
Dec 26 |
670'0 |
679'4 |
667'4 |
677'6 |
4'2 |
677'4s |
01:30P |
|
|
|
Mar 27 |
687'4 |
696'6 |
684'2 |
695'2 |
5'0 |
695'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
468'2 |
474'0 |
466'4 |
474'0 |
5'4 |
473'6s |
01:30P |
|
|
|
Jul 26 |
479'0 |
486'2 |
477'2 |
485'4 |
5'4 |
485'6s |
01:30P |
|
|
|
Sep 26 |
483'0 |
490'6 |
482'2 |
490'0 |
6'0 |
490'4s |
01:20P |
|
|
|
Dec 26 |
497'0 |
504'6 |
496'4 |
504'2 |
5'6 |
504'4s |
01:30P |
|
|
|
Mar 27 |
510'0 |
517'2 |
509'4 |
516'6 |
5'6 |
517'2s |
01:30P |
|
|
|
May 27 |
517'0 |
524'2 |
516'6 |
524'0 |
5'2 |
524'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
81oF |
| Humid: |
29% |
Dew Pt: |
46oF |
| Barom: |
29.8 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
6:07 |
Sunset: |
7:52 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
