|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10715 |
10745 |
10270 |
10330 |
- 480 |
10275s |
01:30P |
|
|
|
May 26 |
11040 |
11060 |
10615 |
10625 |
- 465 |
10620s |
01:30P |
|
|
|
Jul 26 |
11180 |
11215 |
10945 |
10945 |
- 465 |
10935s |
01:30P |
|
|
|
Sep 26 |
11700 |
11700 |
11250 |
11280 |
- 450 |
11255s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1135'0 |
1144'0 |
1127'6 |
1132'4 |
-0'4 |
1133'4s |
04:55P |
|
|
|
May 26 |
1149'2 |
1159'0 |
1143'2 |
1147'6 |
0'2 |
1149'0s |
04:47P |
|
|
|
Jul 26 |
1162'2 |
1172'0 |
1156'2 |
1160'2 |
-0'2 |
1161'4s |
04:55P |
|
|
|
Aug 26 |
1153'0 |
1161'2 |
1148'2 |
1152'0 |
0'2 |
1152'4s |
01:30P |
|
|
|
Sep 26 |
1120'6 |
1127'2 |
1116'6 |
1119'0 |
-0'6 |
1119'4s |
01:24P |
|
|
|
Nov 26 |
1117'0 |
1124'0 |
1113'4 |
1115'6 |
-1'0 |
1116'4s |
04:47P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3060 |
3085 |
3031 |
3034 |
- 19 |
3039s |
03:52P |
|
|
|
May 26 |
3109 |
3132 |
3075 |
3080 |
- 23 |
3085s |
05:04P |
|
|
|
Jul 26 |
3156 |
3177 |
3122 |
3129 |
- 25 |
3132s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
57.47 |
58.99 |
57.40 |
58.53 |
1.30 |
58.59s |
04:49P |
|
|
|
May 26 |
57.95 |
59.45 |
57.88 |
59.02 |
1.32 |
59.08s |
04:45P |
|
|
|
Jul 26 |
58.09 |
59.59 |
58.09 |
59.23 |
1.31 |
59.27s |
04:46P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
538'2 |
549'6 |
538'0 |
549'6 |
9'2 |
547'0s |
03:57P |
|
|
|
May 26 |
542'4 |
554'0 |
542'2 |
554'0 |
10'0 |
552'4s |
04:57P |
|
|
|
Jul 26 |
551'0 |
561'0 |
551'0 |
560'6 |
8'4 |
559'6s |
02:50P |
|
|
|
Sep 26 |
563'2 |
572'2 |
563'0 |
572'2 |
8'0 |
571'2s |
01:30P |
|
|
|
Dec 26 |
582'0 |
590'0 |
582'0 |
590'0 |
7'4 |
589'0s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'2 |
428'4 |
425'2 |
426'4 |
0'6 |
427'0s |
05:00P |
|
|
|
May 26 |
435'4 |
438'0 |
435'2 |
436'4 |
1'0 |
436'6s |
05:03P |
|
|
|
Jul 26 |
444'0 |
446'2 |
443'2 |
444'2 |
0'4 |
444'6s |
04:46P |
|
|
|
Sep 26 |
444'4 |
446'6 |
444'0 |
445'4 |
0'6 |
445'6s |
04:46P |
|
|
|
Dec 26 |
459'2 |
461'6 |
459'0 |
460'4 |
1'0 |
461'0s |
04:46P |
|
|
|
Mar 27 |
471'0 |
474'0 |
471'0 |
472'2 |
1'0 |
473'2s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 the first monthly crop report was published by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
57% |
Dew Pt: |
55oF |
| Barom: |
29.71 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:46 |
Sunset: |
5:47 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
