|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10880 |
10880 |
10700 |
10820 |
35 |
10785 |
09:00P |
|
|
|
Jul 26 |
11210 |
11210 |
11035 |
11150 |
35 |
11115 |
09:00P |
|
|
|
Sep 26 |
|
|
|
11460 |
|
11470 |
09:00P |
|
|
|
Nov 26 |
|
|
|
11780 |
|
11745 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1162'2 |
1156'6 |
1161'0 |
3'0 |
1158'0 |
10:51P |
|
|
|
Jul 26 |
1171'0 |
1176'4 |
1171'0 |
1175'2 |
2'4 |
1172'6 |
10:51P |
|
|
|
Aug 26 |
1164'4 |
1169'2 |
1164'4 |
1168'2 |
2'2 |
1166'0 |
10:51P |
|
|
|
Sep 26 |
1141'6 |
1146'0 |
1141'6 |
1145'4 |
2'2 |
1143'2 |
10:51P |
|
|
|
Nov 26 |
1142'4 |
1147'2 |
1141'0 |
1146'2 |
2'2 |
1144'0 |
10:51P |
|
|
|
Jan 27 |
1153'2 |
1158'2 |
1153'2 |
1158'0 |
2'6 |
1155'2 |
10:51P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3297 |
3308 |
3297 |
3300 |
3 |
3297 |
10:51P |
|
|
|
Jul 26 |
3267 |
3280 |
3267 |
3274 |
1 |
3273 |
10:51P |
|
|
|
Aug 26 |
3222 |
3227 |
3221 |
3223 |
- 1 |
3224 |
10:51P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
66.40 |
66.66 |
66.29 |
66.49 |
0.05 |
66.44 |
10:52P |
|
|
|
Jul 26 |
66.14 |
66.45 |
66.03 |
66.31 |
0.09 |
66.22 |
10:52P |
|
|
|
Aug 26 |
64.90 |
65.24 |
64.90 |
65.11 |
0.03 |
65.08 |
10:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
592'0 |
594'4 |
590'2 |
592'4 |
0'4 |
592'0 |
10:52P |
|
|
|
Jul 26 |
600'6 |
603'6 |
599'2 |
601'6 |
0'4 |
601'2 |
10:52P |
|
|
|
Sep 26 |
613'0 |
615'0 |
611'0 |
613'4 |
0'4 |
613'0 |
10:52P |
|
|
|
Dec 26 |
629'4 |
632'4 |
628'2 |
631'0 |
0'4 |
630'4 |
10:52P |
|
|
|
Mar 27 |
645'0 |
647'0 |
644'0 |
645'4 |
0'2 |
645'2 |
10:52P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
446'0 |
442'6 |
445'2 |
2'2 |
443'0 |
10:52P |
|
|
|
Jul 26 |
452'4 |
455'0 |
452'2 |
454'6 |
2'2 |
452'4 |
10:52P |
|
|
|
Sep 26 |
455'0 |
457'4 |
455'0 |
457'2 |
2'2 |
455'0 |
10:52P |
|
|
|
Dec 26 |
471'0 |
472'6 |
470'2 |
472'4 |
2'0 |
470'4 |
10:52P |
|
|
|
Mar 27 |
483'0 |
485'2 |
483'0 |
485'0 |
1'4 |
483'4 |
10:52P |
|
|
|
May 27 |
490'2 |
492'4 |
490'2 |
492'4 |
1'6 |
490'6 |
10:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1841 the Preemption Act gave squatters first rights to buy land
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
56% |
Dew Pt: |
60oF |
| Barom: |
29.97 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:29 |
Sunset: |
7:36 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
