Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 - 100 10915s 01:20P Chart for @RR6H
May 26 11280 11310 11055 11205 - 115 11215s 01:30P Chart for @RR6K
Jul 26 11575 11575 11445 11495 - 115 11540s 01:20P Chart for @RR6N
Sep 26 11835 11850 11715 11850 - 120 11825s 01:30P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 01:30P Chart for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 01:30P Chart for @S6N
Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Chart for @S6Q
Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 01:20P Chart for @S6U
Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 01:30P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3123 3123 3116 3116 30 3118s 01:20P Chart for @SM6H
May 26 3145 3185 3125 3151 10 3145s 01:30P Chart for @SM6K
Jul 26 3171 3208 3150 3178 8 3171s 01:30P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 65.49 65.49 64.51 64.51 -0.42 65.33s 01:20P Chart for @BO6H
May 26 65.00 66.71 64.38 65.88 -0.48 65.62s 01:30P Chart for @BO6K
Jul 26 64.65 66.27 64.13 65.50 -0.51 65.20s 01:30P Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P Chart for @W6H
May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 01:30P Chart for @W6K
Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 01:30P Chart for @W6N
Sep 26 611'4 626'4 608'6 618'4 -8'2 617'0s 01:30P Chart for @W6U
Dec 26 637'2 642'6 625'0 635'6 -7'2 634'0s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P Chart for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 01:30P Chart for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 01:30P Chart for @C6N
Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 01:30P Chart for @C6U
Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 01:30P Chart for @C6Z
Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 01:30P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 67% Dew Pt: 66oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:20 Sunset: 7:06
As reported at Craighead West Jonesboro, AR at 2:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN National HRS Index 03/09
Portland Grain Review 03/10
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
USDA Daily Market Rates 03/10

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN