|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
11125 |
11235 |
10975 |
11020 |
- 180 |
11020s |
01:30P |
|
 |
 |
May 26 |
11490 |
11555 |
11300 |
11360 |
- 185 |
11340s |
02:30P |
|
 |
 |
Jul 26 |
11725 |
11725 |
11695 |
11695 |
- 180 |
11655s |
01:20P |
|
 |
 |
Sep 26 |
11965 |
12055 |
11900 |
11900 |
- 190 |
11925s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1136'0 |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
1133'0s |
03:59P |
|
 |
 |
May 26 |
1150'4 |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
1148'4s |
03:57P |
|
 |
 |
Jul 26 |
1162'0 |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
1160'4s |
03:41P |
|
 |
 |
Aug 26 |
1151'2 |
1155'2 |
1140'2 |
1150'0 |
-3'4 |
1148'6s |
01:30P |
|
 |
 |
Sep 26 |
1117'6 |
1121'6 |
1110'4 |
1118'0 |
-3'0 |
1116'4s |
01:30P |
|
 |
 |
Nov 26 |
1115'0 |
1119'0 |
1109'4 |
1115'4 |
-2'6 |
1113'4s |
03:53P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3079 |
3107 |
3042 |
3093 |
13 |
3092s |
03:30P |
|
 |
 |
May 26 |
3124 |
3148 |
3090 |
3134 |
7 |
3135s |
03:17P |
|
 |
 |
Jul 26 |
3164 |
3186 |
3134 |
3175 |
6 |
3175s |
02:57P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
57.40 |
57.66 |
56.62 |
57.17 |
-0.46 |
57.08s |
03:19P |
|
 |
 |
May 26 |
58.01 |
58.02 |
57.05 |
57.54 |
-0.44 |
57.47s |
02:57P |
|
 |
 |
Jul 26 |
58.00 |
58.09 |
57.22 |
57.64 |
-0.46 |
57.56s |
02:57P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'0 |
553'0 |
545'6 |
549'0 |
-3'6 |
548'6s |
03:38P |
|
 |
 |
May 26 |
558'2 |
558'6 |
548'0 |
548'6 |
-10'0 |
548'4s |
01:30P |
|
 |
 |
Jul 26 |
565'6 |
566'6 |
556'4 |
557'2 |
-9'4 |
557'0s |
01:30P |
|
 |
 |
Sep 26 |
578'0 |
579'0 |
568'4 |
568'6 |
-9'4 |
568'6s |
03:02P |
|
 |
 |
Dec 26 |
594'6 |
596'0 |
585'6 |
586'4 |
-9'4 |
586'2s |
03:34P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
431'0 |
432'6 |
429'4 |
431'6 |
0'4 |
431'6s |
03:57P |
|
 |
 |
May 26 |
441'0 |
442'6 |
439'6 |
441'6 |
0'2 |
442'0s |
03:53P |
|
 |
 |
Jul 26 |
449'2 |
450'4 |
447'2 |
449'4 |
0'2 |
450'0s |
03:13P |
|
 |
 |
Sep 26 |
449'0 |
450'4 |
447'6 |
450'0 |
1'0 |
450'4s |
03:58P |
|
 |
 |
Dec 26 |
463'0 |
464'2 |
462'0 |
463'6 |
0'4 |
464'4s |
03:07P |
|
 |
 |
Mar 27 |
474'2 |
476'0 |
474'0 |
475'4 |
0'4 |
476'2s |
02:55P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1923 the first annual farm outlook conference was held
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
44% |
Dew Pt: |
37oF |
| Barom: |
30.12 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:51 |
Sunset: |
5:42 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|