|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9825 |
9915 |
9775 |
9875 |
35 |
9860s |
12/12 |
|
|
|
Mar 26 |
10120 |
10205 |
10065 |
10180 |
30 |
10150s |
12/12 |
|
|
|
May 26 |
10455 |
10455 |
10385 |
10385 |
35 |
10410s |
12/12 |
|
|
|
Jul 26 |
10660 |
10665 |
10660 |
10665 |
35 |
10685s |
12/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1075'6 |
1076'2 |
-16'6 |
1076'6s |
12/12 |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1086'0 |
1086'2 |
-16'0 |
1086'6s |
12/12 |
|
|
|
May 26 |
1112'6 |
1113'6 |
1096'0 |
1096'2 |
-15'2 |
1097'0s |
12/12 |
|
|
|
Jul 26 |
1121'0 |
1122'2 |
1105'6 |
1106'2 |
-14'6 |
1106'4s |
12/12 |
|
|
|
Aug 26 |
1114'0 |
1114'2 |
1099'6 |
1100'6 |
-13'4 |
1100'4s |
12/12 |
|
|
|
Sep 26 |
1095'0 |
1095'6 |
1082'0 |
1083'2 |
-11'4 |
1083'2s |
12/12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
2996 |
18 |
3006s |
12/12 |
|
|
|
Jan 26 |
3021 |
3046 |
3000 |
3020 |
4 |
3025s |
12/12 |
|
|
|
Mar 26 |
3066 |
3074 |
3048 |
3052 |
- 14 |
3056s |
12/12 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
50.43 |
-0.83 |
49.73s |
12/12 |
|
|
|
Jan 26 |
50.82 |
50.94 |
49.96 |
50.07 |
-0.75 |
50.07s |
12/12 |
|
|
|
Mar 26 |
51.35 |
51.46 |
50.49 |
50.60 |
-0.71 |
50.61s |
12/12 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
534'4s |
12/12 |
|
|
|
Mar 26 |
534'6 |
536'0 |
529'0 |
529'6 |
-4'2 |
529'2s |
12/12 |
|
|
|
May 26 |
541'6 |
543'4 |
536'6 |
537'6 |
-3'6 |
537'2s |
12/12 |
|
|
|
Jul 26 |
549'6 |
551'2 |
544'6 |
546'0 |
-3'2 |
545'6s |
12/12 |
|
|
|
Sep 26 |
562'2 |
562'6 |
557'2 |
558'0 |
-3'0 |
558'0s |
12/12 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
437'0 |
428'2 |
432'4 |
-3'6 |
431'4s |
12/12 |
|
|
|
Mar 26 |
446'4 |
447'2 |
440'0 |
440'4 |
-5'6 |
440'6s |
12/12 |
|
|
|
May 26 |
454'0 |
454'6 |
448'4 |
448'6 |
-5'2 |
449'0s |
12/12 |
|
|
|
Jul 26 |
459'4 |
460'0 |
454'2 |
455'0 |
-4'4 |
455'0s |
12/12 |
|
|
|
Sep 26 |
453'0 |
453'6 |
449'2 |
449'4 |
-3'2 |
450'0s |
12/12 |
|
|
|
Dec 26 |
464'4 |
464'6 |
461'2 |
461'4 |
-3'0 |
462'0s |
12/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
31oF |
| Humid: |
85% |
Dew Pt: |
31oF |
| Barom: |
30.18 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:04 |
Sunset: |
4:50 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
