|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14000 |
14000 |
13850 |
13925 |
- 75 |
14000 |
08:08A |
|
|
|
Nov 26 |
14360 |
14360 |
14240 |
14290 |
- 70 |
14360 |
08:00A |
|
|
|
Jan 27 |
|
|
|
14730 |
|
14685 |
07/20 |
|
|
|
Mar 27 |
|
|
|
14980 |
|
14935 |
07/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1220'0 |
1227'4 |
1215'6 |
1216'2 |
-9'6 |
1226'0 |
08:24A |
|
|
|
Sep 26 |
1210'0 |
1217'4 |
1207'4 |
1208'6 |
-6'6 |
1215'4 |
08:23A |
|
|
|
Nov 26 |
1221'2 |
1230'2 |
1220'2 |
1222'6 |
-3'4 |
1226'2 |
08:24A |
|
|
|
Jan 27 |
1234'2 |
1243'6 |
1234'0 |
1236'0 |
-4'0 |
1240'0 |
08:14A |
|
|
|
Mar 27 |
1237'2 |
1244'4 |
1234'2 |
1237'0 |
-3'0 |
1240'0 |
08:00A |
|
|
|
May 27 |
1239'6 |
1247'6 |
1238'0 |
1240'6 |
-2'6 |
1243'4 |
08:15A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3221 |
3252 |
3211 |
3238 |
3 |
3235 |
08:17A |
|
|
|
Sep 26 |
3194 |
3230 |
3182 |
3211 |
- 1 |
3212 |
08:23A |
|
|
|
Oct 26 |
3177 |
3219 |
3174 |
3199 |
|
3199 |
08:24A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
74.65 |
75.16 |
74.29 |
74.44 |
-0.24 |
74.68 |
08:24A |
|
|
|
Sep 26 |
73.82 |
74.32 |
73.46 |
73.60 |
-0.22 |
73.82 |
08:24A |
|
|
|
Oct 26 |
72.80 |
73.28 |
72.50 |
72.62 |
-0.22 |
72.84 |
08:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'0 |
678'6 |
667'2 |
669'0 |
-5'0 |
674'0 |
08:20A |
|
|
|
Dec 26 |
690'4 |
696'4 |
685'0 |
686'4 |
-5'0 |
691'4 |
08:13A |
|
|
|
Mar 27 |
705'4 |
711'4 |
700'6 |
702'2 |
-4'4 |
706'6 |
08:22A |
|
|
|
May 27 |
712'2 |
717'6 |
707'6 |
709'4 |
-4'0 |
713'4 |
08:24A |
|
|
|
Jul 27 |
708'6 |
714'6 |
706'4 |
708'6 |
-2'4 |
711'2 |
08:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
447'0 |
451'0 |
445'4 |
447'0 |
-2'4 |
449'4 |
08:24A |
|
|
|
Dec 26 |
470'0 |
474'2 |
469'0 |
469'6 |
-3'2 |
473'0 |
08:20A |
|
|
|
Mar 27 |
485'6 |
489'6 |
484'6 |
485'4 |
-3'0 |
488'4 |
08:00A |
|
|
|
May 27 |
494'6 |
498'4 |
493'6 |
494'4 |
-2'6 |
497'2 |
08:03A |
|
|
|
Jul 27 |
499'0 |
503'0 |
498'2 |
499'2 |
-2'2 |
501'4 |
08:24A |
|
|
|
Sep 27 |
485'2 |
488'2 |
484'6 |
485'6 |
-1'4 |
487'2 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
92oF |
| Humid: |
91% |
Dew Pt: |
79oF |
| Barom: |
29.85 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:03 |
Sunset: |
8:16 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
