|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12945 |
12945 |
12945 |
12945 |
145 |
12800 |
07/06 |
|
 |
 |
Sep 26 |
13275 |
13405 |
13275 |
13405 |
135 |
13270 |
07/06 |
|
 |
 |
Nov 26 |
13745 |
13750 |
13745 |
13750 |
120 |
13630 |
07/06 |
|
 |
 |
Jan 27 |
|
|
|
13895 |
|
13970 |
07/06 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1180'4 |
1181'4 |
1180'4 |
1181'4 |
-0'6 |
1182'2 |
07:30A |
|
 |
 |
Aug 26 |
1181'4 |
1190'2 |
1180'0 |
1186'2 |
2'2 |
1184'0 |
07:31A |
|
 |
 |
Sep 26 |
1177'2 |
1186'4 |
1176'6 |
1183'2 |
2'2 |
1181'0 |
07:30A |
|
 |
 |
Nov 26 |
1189'2 |
1198'0 |
1188'0 |
1194'0 |
1'6 |
1192'2 |
07:31A |
|
 |
 |
Jan 27 |
1202'0 |
1211'2 |
1201'4 |
1208'0 |
2'4 |
1205'4 |
07:30A |
|
 |
 |
Mar 27 |
1202'4 |
1213'6 |
1202'4 |
1211'0 |
3'4 |
1207'4 |
07:30A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3153 |
3158 |
3153 |
3158 |
8 |
3150 |
07:30A |
|
 |
 |
Aug 26 |
3130 |
3147 |
3102 |
3145 |
16 |
3129 |
07:30A |
|
 |
 |
Sep 26 |
3105 |
3129 |
3084 |
3127 |
15 |
3112 |
07:30A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
68.35 |
|
68.15 |
07:30A |
|
 |
 |
Aug 26 |
67.70 |
68.47 |
67.64 |
67.83 |
0.07 |
67.76 |
07:30A |
|
 |
 |
Sep 26 |
67.23 |
68.09 |
67.23 |
67.48 |
0.09 |
67.39 |
07:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
605'6 |
609'2 |
605'6 |
609'2 |
3'2 |
606'0 |
07:30A |
|
 |
 |
Sep 26 |
613'0 |
618'0 |
609'2 |
614'6 |
0'6 |
614'0 |
07:30A |
|
 |
 |
Dec 26 |
627'2 |
632'4 |
624'2 |
629'4 |
1'0 |
628'4 |
07:30A |
|
 |
 |
Mar 27 |
640'0 |
645'2 |
637'0 |
642'2 |
1'2 |
641'0 |
07:30A |
|
 |
 |
May 27 |
644'6 |
652'2 |
644'6 |
650'2 |
2'2 |
648'0 |
07:30A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
442'0 |
438'4 |
442'0 |
1'2 |
440'6 |
07:30A |
|
 |
 |
Sep 26 |
437'0 |
441'2 |
435'6 |
439'0 |
0'6 |
438'2 |
07:31A |
|
 |
 |
Dec 26 |
456'6 |
461'2 |
455'0 |
459'0 |
1'2 |
457'6 |
07:31A |
|
 |
 |
Mar 27 |
471'4 |
475'6 |
469'6 |
474'0 |
1'4 |
472'4 |
07:30A |
|
 |
 |
May 27 |
478'4 |
483'6 |
478'0 |
482'2 |
1'6 |
480'4 |
07:30A |
|
 |
 |
Jul 27 |
484'2 |
488'4 |
483'0 |
487'0 |
1'4 |
485'4 |
07:30A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1929 the Mediterranean fruit fly was discovered in Florida
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
97% |
Dew Pt: |
73oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:53 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|