|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14185 |
14385 |
14125 |
14315 |
130 |
14185 |
12:04P |
|
|
|
Nov 26 |
14605 |
14810 |
14605 |
14770 |
150 |
14620 |
12:00P |
|
|
|
Jan 27 |
15070 |
15070 |
15070 |
15070 |
100 |
14970 |
12:00P |
|
|
|
Mar 27 |
|
|
|
14495 |
|
15225 |
12:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
1165'4 |
1157'6 |
1160'2 |
3'0 |
1157'2 |
12:03P |
|
|
|
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1160'2 |
0'2 |
1160'0 |
12:05P |
|
|
|
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1178'0 |
0'2 |
1177'6 |
12:04P |
|
|
|
Jan 27 |
1192'4 |
1199'6 |
1190'4 |
1193'0 |
0'2 |
1192'6 |
12:05P |
|
|
|
Mar 27 |
1199'2 |
1205'6 |
1196'6 |
1199'6 |
0'4 |
1199'2 |
12:05P |
|
|
|
May 27 |
1207'0 |
1213'2 |
1204'2 |
1206'6 |
-0'4 |
1207'2 |
12:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3115 |
3115 |
3093 |
3093 |
- 14 |
3107 |
12:04P |
|
|
|
Sep 26 |
3111 |
3128 |
3091 |
3091 |
- 25 |
3116 |
12:05P |
|
|
|
Oct 26 |
3116 |
3136 |
3096 |
3097 |
- 26 |
3123 |
12:05P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
67.46 |
67.46 |
67.46 |
67.46 |
-0.24 |
67.70 |
12:05P |
|
|
|
Sep 26 |
67.74 |
68.45 |
67.36 |
68.33 |
0.59 |
67.74 |
12:05P |
|
|
|
Oct 26 |
67.50 |
68.23 |
67.21 |
68.10 |
0.56 |
67.54 |
12:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
631'0 |
646'0 |
628'4 |
642'4 |
11'2 |
631'2 |
12:05P |
|
|
|
Dec 26 |
650'0 |
664'2 |
647'6 |
661'2 |
10'6 |
650'4 |
12:05P |
|
|
|
Mar 27 |
667'2 |
679'6 |
664'4 |
677'2 |
10'0 |
667'2 |
12:05P |
|
|
|
May 27 |
675'0 |
687'2 |
673'6 |
684'6 |
8'6 |
676'0 |
12:05P |
|
|
|
Jul 27 |
675'4 |
687'0 |
674'2 |
684'6 |
7'4 |
677'2 |
12:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
444'4 |
438'4 |
441'4 |
2'4 |
439'0 |
12:04P |
|
|
|
Dec 26 |
461'6 |
467'2 |
461'2 |
464'2 |
2'2 |
462'0 |
12:04P |
|
|
|
Mar 27 |
477'2 |
482'4 |
476'6 |
479'6 |
2'2 |
477'4 |
12:05P |
|
|
|
May 27 |
486'2 |
491'2 |
486'0 |
488'4 |
2'0 |
486'4 |
12:05P |
|
|
|
Jul 27 |
491'6 |
496'0 |
491'2 |
493'4 |
1'4 |
492'0 |
12:05P |
|
|
|
Sep 27 |
482'2 |
486'0 |
482'0 |
483'2 |
0'4 |
482'6 |
12:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1797 Charles Newbold patented the first cast-iron plow
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
93oF |
| Humid: |
72% |
Dew Pt: |
75oF |
| Barom: |
30.09 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:16 |
Sunset: |
8:02 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 92°F
Low: 76°F
Precip: 40% |
High: 90°F
Low: 73°F
Precip: 30% |
High: 93°F
Low: 74°F
Precip: 0% |
High: 93°F
Low: 75°F
Precip: 20% |
High: 94°F
Low: 77°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
