|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17145 |
17310 |
17140 |
17275 |
20 |
17255 |
10/15 |
|
|
|
Jan 27 |
17615 |
17750 |
17590 |
17715 |
15 |
17700 |
10/15 |
|
|
|
Mar 27 |
|
|
|
18000 |
|
18035 |
10/15 |
|
|
|
May 27 |
|
|
|
18100 |
|
18185 |
10/15 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1263'0 |
1265'6 |
1259'2 |
1262'0 |
-1'0 |
1263'0 |
03:24A |
|
|
|
Jan 27 |
1278'2 |
1280'6 |
1274'4 |
1276'6 |
-1'0 |
1277'6 |
03:24A |
|
|
|
Mar 27 |
1286'4 |
1289'2 |
1283'2 |
1286'0 |
-0'2 |
1286'2 |
03:23A |
|
|
|
May 27 |
1295'4 |
1297'6 |
1292'2 |
1295'0 |
0'0 |
1295'0 |
03:23A |
|
|
|
Jul 27 |
1301'0 |
1303'4 |
1297'6 |
1300'6 |
-0'2 |
1301'0 |
03:23A |
|
|
|
Aug 27 |
1284'6 |
1287'0 |
1282'4 |
1284'0 |
-1'0 |
1285'0 |
03:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3598 |
3598 |
3562 |
3578 |
- 20 |
3598 |
03:24A |
|
|
|
Jan 27 |
3579 |
3579 |
3546 |
3561 |
- 16 |
3577 |
03:23A |
|
|
|
Mar 27 |
3558 |
3559 |
3529 |
3543 |
- 15 |
3558 |
03:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
67.22 |
67.35 |
66.72 |
66.76 |
-0.39 |
67.15 |
03:23A |
|
|
|
Jan 27 |
67.34 |
67.47 |
66.90 |
66.93 |
-0.38 |
67.31 |
03:23A |
|
|
|
Mar 27 |
67.55 |
67.66 |
67.14 |
67.16 |
-0.36 |
67.52 |
03:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'4 |
670'2 |
664'2 |
666'0 |
-4'0 |
670'0 |
03:23A |
|
|
|
Mar 27 |
684'4 |
684'4 |
678'6 |
680'4 |
-3'6 |
684'2 |
03:23A |
|
|
|
May 27 |
690'0 |
690'4 |
684'6 |
686'2 |
-3'6 |
690'0 |
03:22A |
|
|
|
Jul 27 |
690'4 |
690'6 |
685'2 |
686'4 |
-3'6 |
690'2 |
03:23A |
|
|
|
Sep 27 |
695'6 |
696'2 |
691'0 |
692'4 |
-2'6 |
695'2 |
03:22A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
478'0 |
481'0 |
477'4 |
478'4 |
0'4 |
478'0 |
03:23A |
|
|
|
Mar 27 |
491'0 |
493'0 |
490'0 |
491'0 |
0'0 |
491'0 |
03:23A |
|
|
|
May 27 |
498'0 |
499'6 |
497'0 |
498'0 |
0'0 |
498'0 |
03:23A |
|
|
|
Jul 27 |
503'2 |
504'6 |
502'2 |
503'4 |
0'0 |
503'4 |
03:23A |
|
|
|
Sep 27 |
497'2 |
498'2 |
496'0 |
496'6 |
-0'6 |
497'4 |
03:23A |
|
|
|
Dec 27 |
509'2 |
510'4 |
508'0 |
508'6 |
-0'4 |
509'2 |
03:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
