|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14475 |
14625 |
14475 |
14625 |
75 |
14550 |
08/24 |
|
|
|
Nov 26 |
14940 |
15100 |
14930 |
15080 |
65 |
15015 |
08/24 |
|
|
|
Jan 27 |
15305 |
15305 |
15305 |
15305 |
- 120 |
15425 |
08/24 |
|
|
|
Mar 27 |
|
|
|
15800 |
|
15770 |
08/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1215'0 |
1221'2 |
1215'0 |
1218'6 |
2'6 |
1216'0 |
12:44A |
|
|
|
Nov 26 |
1223'0 |
1228'4 |
1221'6 |
1224'4 |
0'2 |
1224'2 |
12:44A |
|
|
|
Jan 27 |
1237'4 |
1242'0 |
1235'6 |
1238'4 |
0'2 |
1238'2 |
12:44A |
|
|
|
Mar 27 |
1244'0 |
1248'0 |
1242'2 |
1245'4 |
1'0 |
1244'4 |
12:44A |
|
|
|
May 27 |
1250'4 |
1253'6 |
1248'6 |
1251'4 |
0'4 |
1251'0 |
12:44A |
|
|
|
Jul 27 |
1254'2 |
1257'2 |
1253'0 |
1255'2 |
0'4 |
1254'6 |
12:44A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3200 |
3215 |
3190 |
3215 |
12 |
3203 |
12:42A |
|
|
|
Oct 26 |
3230 |
3243 |
3219 |
3242 |
10 |
3232 |
12:42A |
|
|
|
Dec 26 |
3280 |
3296 |
3272 |
3290 |
4 |
3286 |
12:42A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
67.13 |
67.13 |
66.35 |
66.46 |
-0.67 |
67.13 |
12:43A |
|
|
|
Oct 26 |
67.27 |
67.27 |
66.47 |
66.61 |
-0.65 |
67.26 |
12:43A |
|
|
|
Dec 26 |
67.32 |
67.32 |
66.53 |
66.67 |
-0.64 |
67.31 |
12:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
683'2 |
685'6 |
681'0 |
685'2 |
3'4 |
681'6 |
12:43A |
|
|
|
Dec 26 |
702'0 |
703'4 |
698'4 |
701'6 |
2'2 |
699'4 |
12:42A |
|
|
|
Mar 27 |
721'0 |
721'0 |
716'4 |
720'0 |
2'4 |
717'4 |
12:42A |
|
|
|
May 27 |
727'4 |
729'0 |
724'6 |
727'6 |
2'0 |
725'6 |
12:42A |
|
|
|
Jul 27 |
723'6 |
726'4 |
722'2 |
725'4 |
2'0 |
723'4 |
12:42A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
491'4 |
495'4 |
491'0 |
494'4 |
3'0 |
491'4 |
12:43A |
|
|
|
Dec 26 |
515'6 |
519'4 |
515'0 |
518'2 |
2'6 |
515'4 |
12:43A |
|
|
|
Mar 27 |
530'0 |
533'6 |
529'6 |
532'4 |
2'2 |
530'2 |
12:43A |
|
|
|
May 27 |
536'6 |
540'2 |
536'2 |
539'2 |
2'4 |
536'6 |
12:44A |
|
|
|
Jul 27 |
537'4 |
540'6 |
537'0 |
540'2 |
2'6 |
537'4 |
12:43A |
|
|
|
Sep 27 |
511'0 |
512'0 |
511'0 |
512'0 |
0'6 |
511'2 |
12:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
76% |
Dew Pt: |
69oF |
| Barom: |
30 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:30 |
Sunset: |
7:40 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 91°F
Low: 71°F
Precip: 46% |
High: 92°F
Low: 73°F
Precip: 40% |
High: 91°F
Low: 72°F
Precip: 29% |
High: 89°F
Low: 69°F
Precip: 0% |
High: 90°F
Low: 67°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
