Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13860 13970 13720 13960 30 13930 12:00P Chart for @RR6U
Nov 26 14305 14315 14105 14315 20 14295 12:00P Chart for @RR6X
Jan 27 14490 14635 12:00P Chart for @RR7F
Mar 27 14955 14880 12:00P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1196'4 1197'2 -5'0 1202'2 12:01P Chart for @S6Q
Sep 26 1191'4 1197'2 1186'0 1186'6 -5'4 1192'2 12:02P Chart for @S6U
Nov 26 1200'4 1206'6 1195'0 1196'0 -5'6 1201'6 12:01P Chart for @S6X
Jan 27 1213'6 1220'6 1209'4 1210'4 -5'2 1215'6 12:02P Chart for @S7F
Mar 27 1218'0 1224'2 1213'6 1214'6 -4'6 1219'4 12:02P Chart for @S7H
May 27 1223'2 1229'4 1219'0 1219'6 -5'2 1225'0 12:02P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3247 3180 3222 33 3189 12:02P Chart for @SM6Q
Sep 26 3176 3234 3164 3203 27 3176 12:02P Chart for @SM6U
Oct 26 3164 3222 3153 3187 22 3165 12:02P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 73.02 73.28 72.28 72.70 -0.22 72.92 12:02P Chart for @BO6Q
Sep 26 72.14 72.55 71.60 71.93 -0.25 72.18 12:02P Chart for @BO6U
Oct 26 71.45 71.78 70.88 71.16 -0.24 71.40 12:02P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 672'6 -4'6 677'4 12:02P Chart for @W6U
Dec 26 691'6 712'2 684'0 688'6 -3'2 692'0 12:02P Chart for @W6Z
Mar 27 702'4 722'4 696'2 702'2 -1'2 703'4 12:02P Chart for @W7H
May 27 705'4 725'2 701'6 707'6 0'0 707'6 12:02P Chart for @W7K
Jul 27 703'0 720'4 698'0 705'0 -0'4 705'4 12:02P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 440'4 -7'0 447'4 12:01P Chart for @C6U
Dec 26 468'4 474'2 463'0 463'4 -6'0 469'4 12:01P Chart for @C6Z
Mar 27 482'6 489'0 478'4 478'6 -5'4 484'2 12:02P Chart for @C7H
May 27 491'4 497'2 487'2 487'4 -5'0 492'4 12:02P Chart for @C7K
Jul 27 496'4 502'0 492'4 492'6 -4'6 497'4 12:02P Chart for @C7N
Sep 27 484'0 488'0 480'2 480'2 -4'2 484'4 12:02P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 82% Dew Pt: 75oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:19
As reported at Craighead West Jonesboro, AR at 11:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16

DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN