|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9785 |
9785 |
9670 |
9710 |
- 75 |
9785 |
09:00P |
|
|
|
Mar 26 |
10090 |
10130 |
10020 |
10060 |
- 75 |
10135 |
09:00P |
|
|
|
May 26 |
10385 |
10385 |
10385 |
10385 |
- 40 |
10425 |
09:00P |
|
|
|
Jul 26 |
|
|
|
10720 |
|
10705 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1048'4 |
1053'4 |
1048'4 |
1052'6 |
3'4 |
1049'2 |
10:55P |
|
|
|
Mar 26 |
1059'2 |
1063'6 |
1059'0 |
1063'2 |
3'6 |
1059'4 |
10:55P |
|
|
|
May 26 |
1070'2 |
1074'2 |
1070'0 |
1074'0 |
3'4 |
1070'4 |
10:55P |
|
|
|
Jul 26 |
1081'4 |
1085'4 |
1081'4 |
1085'2 |
3'2 |
1082'0 |
10:55P |
|
|
|
Aug 26 |
1078'6 |
1081'6 |
1078'0 |
1081'6 |
2'6 |
1079'0 |
10:55P |
|
|
|
Sep 26 |
1064'0 |
1066'0 |
1064'0 |
1065'6 |
2'0 |
1063'6 |
10:53P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2976 |
2987 |
2970 |
2983 |
7 |
2976 |
10:55P |
|
|
|
Mar 26 |
3011 |
3022 |
3007 |
3016 |
5 |
3011 |
10:55P |
|
|
|
May 26 |
3046 |
3061 |
3046 |
3055 |
8 |
3047 |
10:55P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
47.91 |
48.19 |
47.87 |
48.16 |
0.26 |
47.90 |
10:57P |
|
|
|
Mar 26 |
48.45 |
48.72 |
48.39 |
48.69 |
0.25 |
48.44 |
10:57P |
|
|
|
May 26 |
48.97 |
49.19 |
48.88 |
49.18 |
0.26 |
48.92 |
10:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
512'4 |
510'0 |
511'4 |
1'6 |
509'6 |
10:55P |
|
|
|
May 26 |
521'0 |
523'4 |
521'0 |
522'4 |
2'0 |
520'4 |
10:55P |
|
|
|
Jul 26 |
532'4 |
534'4 |
532'0 |
533'4 |
1'6 |
531'6 |
10:55P |
|
|
|
Sep 26 |
545'6 |
547'0 |
545'4 |
546'6 |
1'6 |
545'0 |
10:55P |
|
|
|
Dec 26 |
564'0 |
565'0 |
563'6 |
564'0 |
1'0 |
563'0 |
10:55P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'2 |
445'2 |
443'0 |
445'2 |
1'4 |
443'6 |
10:54P |
|
|
|
May 26 |
451'0 |
452'6 |
450'4 |
452'6 |
1'2 |
451'4 |
10:54P |
|
|
|
Jul 26 |
457'0 |
458'2 |
456'4 |
458'2 |
0'6 |
457'4 |
10:54P |
|
|
|
Sep 26 |
450'4 |
451'6 |
450'4 |
451'6 |
0'6 |
451'0 |
10:50P |
|
|
|
Dec 26 |
461'2 |
462'4 |
461'2 |
462'4 |
0'4 |
462'0 |
10:52P |
|
|
|
Mar 27 |
474'6 |
475'4 |
474'6 |
475'4 |
0'2 |
475'2 |
10:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
33oF |
| Humid: |
57% |
Dew Pt: |
25oF |
| Barom: |
30.39 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:10 |
Sunset: |
4:54 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
