Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16590 16590 16420 16540 - 45 16585 09/27 Chart for @RR6X
Jan 27 17000 17000 16850 16865 - 140 17005 09/27 Chart for @RR7F
Mar 27 17240 17240 09/27 Chart for @RR7H
May 27 16760 17380 09/27 Chart for @RR7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1305'2 1305'6 -13'2 1319'0 12:37A Chart for @S6X
Jan 27 1332'4 1335'4 1318'4 1319'0 -13'4 1332'4 12:37A Chart for @S7F
Mar 27 1338'2 1342'2 1326'0 1326'4 -13'0 1339'4 12:37A Chart for @S7H
May 27 1346'0 1349'2 1333'4 1333'4 -12'6 1346'2 12:37A Chart for @S7K
Jul 27 1350'4 1353'6 1338'2 1338'2 -12'4 1350'6 12:37A Chart for @S7N
Aug 27 1331'4 1335'4 1321'2 1321'2 -11'6 1333'0 12:37A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3685 3685 - 54 3739 12:37A Chart for @SM6V
Dec 26 3710 3710 3647 3648 - 62 3710 12:37A Chart for @SM6Z
Jan 27 3697 3697 3640 3640 - 58 3698 12:37A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.46 67.60 67.03 67.14 -0.12 67.26 12:37A Chart for @BO6V
Dec 26 68.00 68.18 67.59 67.73 -0.11 67.84 12:37A Chart for @BO6Z
Jan 27 68.02 68.37 67.83 67.92 -0.13 68.05 12:37A Chart for @BO7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 696'4 697'0 -6'2 703'2 12:37A Chart for @W6Z
Mar 27 718'2 718'2 712'0 712'0 -6'2 718'2 12:37A Chart for @W7H
May 27 723'4 725'0 719'0 719'0 -6'0 725'0 12:38A Chart for @W7K
Jul 27 725'4 725'4 719'2 719'2 -6'2 725'4 12:37A Chart for @W7N
Sep 27 730'6 730'6 725'0 725'0 -5'6 730'6 12:37A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 523'2 523'4 -4'6 528'2 12:37A Chart for @C6Z
Mar 27 542'4 542'4 536'6 537'0 -5'0 542'0 12:37A Chart for @C7H
May 27 549'0 549'0 543'2 543'2 -5'4 548'6 12:37A Chart for @C7K
Jul 27 551'6 552'0 546'6 546'6 -4'6 551'4 12:37A Chart for @C7N
Sep 27 523'0 523'6 519'2 519'2 -4'4 523'6 12:37A Chart for @C7U
Dec 27 529'2 529'2 524'0 524'0 -4'0 528'0 12:37A Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 59% Dew Pt: 51oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 6:51
As reported at Craighead West Jonesboro, AR at 12:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 56%
High: 79°F
Low: 69°F
Precip: 73%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/25

DTN Ag Headline News
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
Washington's Fuel Solutions

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN