|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15955 |
16015 |
15955 |
16005 |
- 15 |
16020 |
08:53P |
|
|
|
Jan 27 |
|
|
|
16435 |
|
16450 |
09:00P |
|
|
|
Mar 27 |
|
|
|
16800 |
|
16770 |
09:00P |
|
|
|
May 27 |
|
|
|
16760 |
|
16880 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1324'6 |
1327'2 |
1320'4 |
1321'4 |
-4'0 |
1325'4 |
09:28P |
|
|
|
Jan 27 |
1340'0 |
1342'4 |
1336'4 |
1337'4 |
-3'6 |
1341'2 |
09:28P |
|
|
|
Mar 27 |
1347'4 |
1350'2 |
1344'2 |
1345'2 |
-3'4 |
1348'6 |
09:28P |
|
|
|
May 27 |
1353'6 |
1356'2 |
1350'6 |
1351'4 |
-3'6 |
1355'2 |
09:28P |
|
|
|
Jul 27 |
1356'0 |
1359'6 |
1354'6 |
1355'2 |
-4'0 |
1359'2 |
09:28P |
|
|
|
Aug 27 |
1338'4 |
1341'2 |
1336'4 |
1337'2 |
-3'6 |
1341'0 |
09:28P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3689 |
3717 |
3683 |
3703 |
14 |
3689 |
09:28P |
|
|
|
Dec 26 |
3707 |
3730 |
3693 |
3716 |
9 |
3707 |
09:28P |
|
|
|
Jan 27 |
3707 |
3730 |
3697 |
3719 |
8 |
3711 |
09:28P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.40 |
67.43 |
66.83 |
66.83 |
-0.54 |
67.37 |
09:28P |
|
|
|
Dec 26 |
67.95 |
68.02 |
67.38 |
67.40 |
-0.52 |
67.92 |
09:28P |
|
|
|
Jan 27 |
68.19 |
68.21 |
67.67 |
67.67 |
-0.52 |
68.19 |
09:28P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'6 |
717'6 |
707'6 |
708'0 |
-9'2 |
717'2 |
09:28P |
|
|
|
Mar 27 |
733'2 |
733'6 |
724'2 |
724'2 |
-9'0 |
733'2 |
09:28P |
|
|
|
May 27 |
741'0 |
741'2 |
732'4 |
733'0 |
-8'2 |
741'2 |
09:28P |
|
|
|
Jul 27 |
740'4 |
741'0 |
732'6 |
733'0 |
-7'0 |
740'0 |
09:28P |
|
|
|
Sep 27 |
745'4 |
745'4 |
738'0 |
738'0 |
-7'0 |
745'0 |
09:28P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
536'0 |
536'2 |
532'0 |
532'0 |
-4'6 |
536'6 |
09:28P |
|
|
|
Mar 27 |
550'4 |
550'4 |
546'6 |
547'2 |
-3'6 |
551'0 |
09:28P |
|
|
|
May 27 |
557'0 |
557'2 |
554'2 |
554'4 |
-3'2 |
557'6 |
09:28P |
|
|
|
Jul 27 |
558'6 |
559'2 |
556'2 |
556'4 |
-3'2 |
559'6 |
09:28P |
|
|
|
Sep 27 |
527'4 |
528'0 |
526'4 |
526'6 |
-2'2 |
529'0 |
09:28P |
|
|
|
Dec 27 |
530'4 |
531'2 |
529'4 |
529'6 |
-2'0 |
531'6 |
09:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 growing plants in water, called hydroponics, was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
73% |
Dew Pt: |
63oF |
| Barom: |
30.06 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:52 |
Sunset: |
6:58 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 81°F
Low: 61°F
Precip: 0% |
High: 80°F
Low: 59°F
Precip: 0% |
High: 85°F
Low: 61°F
Precip: 0% |
High: 82°F
Low: 62°F
Precip: 0% |
High: 81°F
Low: 62°F
Precip: 59% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
