|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
10575 |
10720 |
10465 |
10555 |
- 40 |
10535s |
01:20P |
|
 |
 |
Jul 26 |
10940 |
11105 |
10835 |
10920 |
- 40 |
10910s |
01:30P |
|
 |
 |
Sep 26 |
11300 |
11300 |
11215 |
11260 |
- 35 |
11260s |
01:30P |
|
 |
 |
Nov 26 |
11585 |
11585 |
11555 |
11575 |
- 40 |
11575s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1173'2 |
1183'6 |
1171'0 |
1183'4 |
9'2 |
1182'2s |
01:30P |
|
 |
 |
Jul 26 |
1189'2 |
1198'2 |
1187'0 |
1197'6 |
7'6 |
1197'0s |
01:30P |
|
 |
 |
Aug 26 |
1183'6 |
1191'2 |
1183'2 |
1191'2 |
6'4 |
1189'6s |
01:20P |
|
 |
 |
Sep 26 |
1161'6 |
1168'6 |
1161'6 |
1167'0 |
4'0 |
1166'0s |
01:30P |
|
 |
 |
Nov 26 |
1166'4 |
1173'4 |
1164'0 |
1171'6 |
4'2 |
1171'2s |
01:30P |
|
 |
 |
Jan 27 |
1178'0 |
1185'2 |
1178'0 |
1183'4 |
4'2 |
1183'0s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3335 |
3367 |
3261 |
3287 |
- 54 |
3280s |
01:30P |
|
 |
 |
Jul 26 |
3274 |
3311 |
3223 |
3241 |
- 36 |
3238s |
01:30P |
|
 |
 |
Aug 26 |
3204 |
3235 |
3178 |
3186 |
- 20 |
3185s |
01:30P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
73.45 |
75.39 |
73.08 |
75.32 |
1.93 |
75.31s |
01:30P |
|
 |
 |
Jul 26 |
72.72 |
74.25 |
72.33 |
74.25 |
1.60 |
74.12s |
01:30P |
|
 |
 |
Aug 26 |
70.88 |
72.49 |
70.59 |
72.48 |
1.69 |
72.41s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
648'6 |
661'4 |
641'4 |
642'6 |
-6'6 |
642'2s |
01:20P |
|
 |
 |
Jul 26 |
657'0 |
671'4 |
652'2 |
653'0 |
-4'6 |
653'0s |
01:30P |
|
 |
 |
Sep 26 |
670'0 |
685'0 |
666'2 |
667'2 |
-4'0 |
666'6s |
01:30P |
|
 |
 |
Dec 26 |
688'0 |
703'4 |
684'4 |
686'6 |
-2'4 |
686'4s |
01:20P |
|
 |
 |
Mar 27 |
701'2 |
717'0 |
699'0 |
701'6 |
-1'2 |
702'0s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
464'2 |
468'2 |
462'6 |
466'2 |
1'2 |
466'4s |
01:30P |
|
 |
 |
Jul 26 |
474'6 |
479'0 |
474'0 |
478'0 |
2'2 |
477'6s |
01:30P |
|
 |
 |
Sep 26 |
479'0 |
484'4 |
479'0 |
483'0 |
2'4 |
483'0s |
01:20P |
|
 |
 |
Dec 26 |
495'0 |
499'4 |
494'2 |
497'6 |
2'0 |
497'6s |
01:30P |
|
 |
 |
Mar 27 |
507'0 |
512'0 |
507'0 |
510'0 |
1'6 |
510'4s |
01:30P |
|
 |
 |
May 27 |
514'4 |
519'0 |
514'2 |
517'2 |
1'4 |
517'4s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1819 Jethro Wood patented iron plow with interchangeable parts
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
55% |
Dew Pt: |
53oF |
| Barom: |
29.97 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:12 |
Sunset: |
7:48 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|