|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11105 |
11120 |
11055 |
11075 |
- 70 |
11145 |
07:34P |
|
|
|
Jul 26 |
11480 |
11480 |
11460 |
11460 |
- 35 |
11495 |
07:34P |
|
|
|
Sep 26 |
11800 |
11800 |
11800 |
11800 |
- 35 |
11835 |
07:34P |
|
|
|
Nov 26 |
|
|
|
12165 |
|
12125 |
07:26P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1152'0 |
1152'0 |
1140'4 |
1150'0 |
-8'2 |
1158'2 |
07:38P |
|
|
|
Jul 26 |
1165'0 |
1168'0 |
1156'6 |
1165'4 |
-9'0 |
1174'4 |
07:38P |
|
|
|
Aug 26 |
1165'0 |
1165'0 |
1153'4 |
1161'2 |
-9'2 |
1170'4 |
07:38P |
|
|
|
Sep 26 |
1141'0 |
1142'6 |
1134'4 |
1142'0 |
-8'6 |
1150'6 |
07:38P |
|
|
|
Nov 26 |
1141'0 |
1143'4 |
1135'0 |
1141'6 |
-9'2 |
1151'0 |
07:38P |
|
|
|
Jan 27 |
1154'0 |
1154'2 |
1145'0 |
1151'0 |
-9'6 |
1160'6 |
07:38P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3125 |
3147 |
3117 |
3131 |
13 |
3118 |
07:38P |
|
|
|
Jul 26 |
3115 |
3137 |
3112 |
3122 |
11 |
3111 |
07:38P |
|
|
|
Aug 26 |
3100 |
3115 |
3096 |
3103 |
9 |
3094 |
07:38P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.92 |
67.92 |
66.22 |
67.16 |
-2.56 |
69.72 |
07:38P |
|
|
|
Jul 26 |
66.62 |
67.21 |
65.90 |
66.89 |
-2.51 |
69.40 |
07:38P |
|
|
|
Aug 26 |
65.75 |
66.22 |
64.75 |
65.78 |
-2.47 |
68.25 |
07:38P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
589'0 |
579'4 |
581'4 |
-16'4 |
598'0 |
07:38P |
|
|
|
Jul 26 |
599'0 |
600'0 |
590'4 |
592'4 |
-15'6 |
608'2 |
07:38P |
|
|
|
Sep 26 |
612'6 |
612'6 |
604'0 |
605'4 |
-15'6 |
621'2 |
07:38P |
|
|
|
Dec 26 |
635'0 |
635'0 |
622'2 |
624'0 |
-14'6 |
638'6 |
07:38P |
|
|
|
Mar 27 |
639'4 |
640'6 |
637'6 |
639'4 |
-14'0 |
653'4 |
07:38P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'0 |
447'2 |
442'4 |
443'6 |
-5'2 |
449'0 |
07:38P |
|
|
|
Jul 26 |
457'6 |
458'0 |
452'6 |
454'2 |
-5'6 |
460'0 |
07:38P |
|
|
|
Sep 26 |
462'2 |
462'2 |
456'2 |
457'6 |
-6'2 |
464'0 |
07:38P |
|
|
|
Dec 26 |
476'0 |
476'2 |
470'0 |
471'0 |
-7'0 |
478'0 |
07:38P |
|
|
|
Mar 27 |
488'0 |
488'2 |
482'2 |
483'0 |
-7'0 |
490'0 |
07:38P |
|
|
|
May 27 |
495'2 |
495'2 |
489'4 |
489'6 |
-7'4 |
497'2 |
07:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 manufacture of oleomargarine began in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
40% |
Dew Pt: |
41oF |
| Barom: |
30.21 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:39 |
Sunset: |
7:30 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
