|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
10065 |
10065 |
10040 |
10045 |
- 50 |
10095 |
08:13P |
|
|
|
Mar 26 |
10360 |
10360 |
10350 |
10360 |
- 40 |
10400 |
08:12P |
|
|
|
May 26 |
|
|
|
10755 |
|
10655 |
08:12P |
|
|
|
Jul 26 |
|
|
|
10690 |
|
10905 |
08:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1087'4 |
1087'6 |
1082'6 |
1084'4 |
-2'6 |
1087'2 |
08:19P |
|
|
|
Mar 26 |
1098'4 |
1098'6 |
1094'2 |
1095'4 |
-2'6 |
1098'2 |
08:19P |
|
|
|
May 26 |
1108'6 |
1109'4 |
1105'2 |
1106'4 |
-2'2 |
1108'6 |
08:19P |
|
|
|
Jul 26 |
1118'2 |
1118'2 |
1114'4 |
1116'0 |
-2'0 |
1118'0 |
08:19P |
|
|
|
Aug 26 |
1110'4 |
1110'4 |
1109'0 |
1109'4 |
-2'0 |
1111'4 |
08:19P |
|
|
|
Sep 26 |
1090'4 |
1091'2 |
1090'0 |
1091'2 |
-1'2 |
1092'4 |
08:19P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
2993 |
|
2982 |
08:18P |
|
|
|
Jan 26 |
3017 |
3018 |
3006 |
3011 |
- 2 |
3013 |
08:18P |
|
|
|
Mar 26 |
3073 |
3073 |
3059 |
3065 |
- 3 |
3068 |
08:19P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
50.60 |
|
50.73 |
08:19P |
|
|
|
Jan 26 |
51.01 |
51.07 |
50.89 |
51.00 |
-0.02 |
51.02 |
08:19P |
|
|
|
Mar 26 |
51.52 |
51.57 |
51.40 |
51.52 |
-0.01 |
51.53 |
08:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
535'0 |
0'0 |
536'2 |
07:57P |
|
|
|
Mar 26 |
534'0 |
535'0 |
533'0 |
534'0 |
-0'4 |
534'4 |
08:19P |
|
|
|
May 26 |
541'6 |
542'2 |
540'6 |
541'2 |
-0'6 |
542'0 |
08:19P |
|
|
|
Jul 26 |
549'4 |
550'0 |
549'0 |
549'6 |
-0'2 |
550'0 |
08:19P |
|
|
|
Sep 26 |
561'0 |
562'2 |
561'0 |
561'4 |
-0'6 |
562'2 |
08:19P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
441'4 |
0'0 |
440'6 |
08:12P |
|
|
|
Mar 26 |
447'4 |
447'6 |
446'6 |
447'2 |
-0'6 |
448'0 |
08:15P |
|
|
|
May 26 |
455'4 |
455'4 |
454'4 |
455'0 |
-0'4 |
455'4 |
08:19P |
|
|
|
Jul 26 |
460'6 |
461'0 |
460'0 |
460'4 |
-0'4 |
461'0 |
08:19P |
|
|
|
Sep 26 |
454'6 |
455'0 |
453'6 |
454'2 |
-0'4 |
454'6 |
08:19P |
|
|
|
Dec 26 |
465'6 |
465'6 |
465'0 |
465'2 |
-0'4 |
465'6 |
08:19P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1935 two farmers out of every five were tenant farmers
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
34oF |
| Humid: |
76% |
Dew Pt: |
35oF |
| Barom: |
29.88 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:02 |
Sunset: |
4:49 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
