Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15550
15565
09/14
Nov 26
15910
15985
15910
15985
- 10
15995
09/14
Jan 27
16205
16315
16205
16315
- 65
16380
09/14
Mar 27
16565
16630
09/14
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
0'0
1285'2
09/14
Nov 26
1303'2
1303'4
1294'2
1299'2
-5'0
1304'2
09/14
Jan 27
1319'4
1319'4
1310'2
1315'2
-5'0
1320'2
09/14
Mar 27
1327'2
1327'2
1318'2
1323'2
-4'6
1328'0
09/14
May 27
1333'0
1333'0
1324'6
1329'6
-4'6
1334'4
09/14
Jul 27
1336'6
1336'6
1328'6
1333'0
-5'0
1338'0
09/14
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3450
3497
09/14
Oct 26
3503
3503
3479
3491
- 11
3502
09/14
Dec 26
3565
3565
3539
3551
- 11
3562
09/14
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
70.66
69.36
09/14
Oct 26
69.62
69.80
69.24
69.80
0.15
69.65
09/14
Dec 26
70.04
70.34
69.78
70.33
0.14
70.19
09/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
09/14
Dec 26
722'0
722'2
715'0
720'0
-2'0
722'0
09/14
Mar 27
739'2
739'2
732'0
736'2
-3'0
739'2
09/14
May 27
747'6
747'6
740'6
745'0
-2'6
747'6
09/14
Jul 27
745'0
745'0
739'2
742'0
-3'2
745'2
09/14
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'0
0'0
512'0
09/14
Dec 26
533'2
533'2
530'2
532'2
-1'0
533'2
09/14
Mar 27
548'0
548'0
545'4
547'2
-0'6
548'0
09/14
May 27
555'0
555'0
552'6
554'6
-0'4
555'2
09/14
Jul 27
558'0
558'0
556'0
557'0
-1'4
558'4
09/14
Sep 27
531'0
531'0
529'4
530'4
-1'4
532'0
09/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
81 o F
Feels Like:
86 o F
Humid:
77 %
Dew Pt:
73 o F
Barom:
30
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:46
Sunset:
7:10
As reported at Craighead West Jonesboro, AR at 11:00 PM
View complete Local Weather
Local Forecast
Cash, AR
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 98 °F Low: 75 °F Precip: 0 %
High: 98 °F Low: 75 °F Precip: 0 %
High: 97 °F Low: 74 °F Precip: 0 %
High: 96 °F Low: 73 °F Precip: 27 %
High: 95 °F Low: 72 °F Precip: 22 %
View complete Local Weather