Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10780 10785 10625 10625 - 105 10685s 03:04P Chart for @RR6H
May 26 11070 11070 10905 10905 - 105 10960s 02:43P Chart for @RR6K
Jul 26 11075 - 100 11240s 01:20P Chart for @RR6N
Sep 26 11585 11615 11500 11500 - 90 11515s 01:30P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 03:03P Chart for @S6H
May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 02:31P Chart for @S6K
Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 01:30P Chart for @S6N
Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 01:30P Chart for @S6Q
Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Chart for @S6U
Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 02:30P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2914 2976 2914 2962 48 2962s 02:30P Chart for @SM6H
May 26 2952 3009 2951 2993 41 2993s 02:44P Chart for @SM6K
Jul 26 3001 3054 2999 3041 38 3039s 01:30P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 53.95 54.31 53.55 53.74 -0.23 53.78s 03:03P Chart for @BO6H
May 26 54.50 54.83 54.09 54.29 -0.21 54.33s 01:30P Chart for @BO6K
Jul 26 54.83 55.12 54.40 54.60 -0.19 54.65s 03:05P Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 02:33P Chart for @W6H
May 26 520'0 528'0 519'2 527'0 7'4 526'4s 02:31P Chart for @W6K
Jul 26 532'2 540'4 531'6 539'6 7'4 539'0s 01:30P Chart for @W6N
Sep 26 547'0 555'0 546'4 554'2 7'4 553'4s 01:30P Chart for @W6U
Dec 26 566'6 574'6 566'4 573'6 7'4 573'2s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 03:02P Chart for @C6H
May 26 430'2 432'4 429'4 432'2 2'4 432'2s 02:38P Chart for @C6K
Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 02:30P Chart for @C6N
Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 02:30P Chart for @C6U
Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 02:46P Chart for @C6Z
Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 03:02P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 33% Dew Pt: 18oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:09 Sunset: 5:20
As reported at Craighead West Jonesboro, AR at 2:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN National HRS Index 01/21
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
USDA Daily Market Rates 01/22

DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN