Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13430 - 175 13170s 01:20P Chart for @RR6N
Sep 26 13895 14105 13560 13700 - 175 13660s 04:45P Chart for @RR6U
Nov 26 14185 14440 13975 14115 - 170 14020s 01:30P Chart for @RR6X
Jan 27 14680 14680 14680 14680 - 170 14360s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:22P Chart for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Chart for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 05:33P Chart for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Chart for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3261 3434 3200 3400 - 63 3168s 02:33P Chart for @SM6N
Aug 26 3220 3237 3170 3177 - 32 3172s 04:45P Chart for @SM6Q
Sep 26 3215 3215 3138 3143 - 32 3140s 05:03P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.89 73.89 73.89 73.89 2.18 73.04s 01:20P Chart for @BO6N
Aug 26 71.09 73.17 70.83 72.70 2.36 72.82s 04:45P Chart for @BO6Q
Sep 26 70.53 72.51 70.32 72.04 2.23 72.15s 05:03P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Chart for @W6N
Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 05:25P Chart for @W6U
Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 04:45P Chart for @W6Z
Mar 27 672'0 678'0 661'6 663'2 -3'0 663'2s 04:55P Chart for @W7H
May 27 682'0 683'6 668'6 669'6 -2'6 670'0s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 05:36P Chart for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 05:32P Chart for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P Chart for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Chart for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 04:45P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 92oF
Humid: 57% Dew Pt: 70oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:57 Sunset: 8:20
As reported at Craighead West Jonesboro, AR at 5:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
USDA Daily Market Rates 07/13

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN