|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
11105 |
11120 |
11055 |
11075 |
- 70 |
11145 |
02:19A |
|
 |
 |
Jul 26 |
11480 |
11480 |
11460 |
11460 |
- 35 |
11495 |
04/07 |
|
 |
 |
Sep 26 |
11800 |
11800 |
11800 |
11800 |
- 35 |
11835 |
04/07 |
|
 |
 |
Nov 26 |
|
|
|
12165 |
|
12125 |
04/07 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1152'0 |
1160'4 |
1140'4 |
1160'4 |
2'2 |
1158'2 |
05:19A |
|
 |
 |
Jul 26 |
1165'0 |
1176'4 |
1156'6 |
1176'4 |
2'0 |
1174'4 |
05:19A |
|
 |
 |
Aug 26 |
1165'0 |
1171'0 |
1153'4 |
1170'0 |
-0'4 |
1170'4 |
05:18A |
|
 |
 |
Sep 26 |
1141'0 |
1150'6 |
1134'4 |
1150'2 |
-0'4 |
1150'6 |
05:18A |
|
 |
 |
Nov 26 |
1141'0 |
1151'2 |
1135'0 |
1151'2 |
0'2 |
1151'0 |
05:19A |
|
 |
 |
Jan 27 |
1154'0 |
1160'2 |
1145'0 |
1159'4 |
-1'2 |
1160'6 |
05:18A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3125 |
3150 |
3117 |
3147 |
29 |
3118 |
05:18A |
|
 |
 |
Jul 26 |
3115 |
3140 |
3112 |
3139 |
28 |
3111 |
05:18A |
|
 |
 |
Aug 26 |
3100 |
3120 |
3096 |
3119 |
25 |
3094 |
05:18A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
67.92 |
67.92 |
66.22 |
67.50 |
-2.22 |
69.72 |
05:18A |
|
 |
 |
Jul 26 |
66.62 |
67.29 |
65.90 |
67.16 |
-2.24 |
69.40 |
05:18A |
|
 |
 |
Aug 26 |
65.75 |
66.22 |
64.75 |
65.96 |
-2.29 |
68.25 |
05:18A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'0 |
589'0 |
577'4 |
581'4 |
-16'4 |
598'0 |
05:18A |
|
 |
 |
Jul 26 |
599'0 |
600'0 |
588'4 |
592'0 |
-16'2 |
608'2 |
05:18A |
|
 |
 |
Sep 26 |
612'6 |
612'6 |
602'0 |
605'2 |
-16'0 |
621'2 |
05:18A |
|
 |
 |
Dec 26 |
635'0 |
635'0 |
620'2 |
623'2 |
-15'4 |
638'6 |
05:18A |
|
 |
 |
Mar 27 |
639'4 |
640'6 |
635'2 |
637'4 |
-16'0 |
653'4 |
05:18A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'0 |
447'2 |
442'2 |
446'0 |
-3'0 |
449'0 |
05:19A |
|
 |
 |
Jul 26 |
457'6 |
458'0 |
452'6 |
456'4 |
-3'4 |
460'0 |
05:19A |
|
 |
 |
Sep 26 |
462'2 |
462'2 |
456'2 |
459'4 |
-4'4 |
464'0 |
05:18A |
|
 |
 |
Dec 26 |
476'0 |
476'2 |
469'4 |
473'2 |
-4'6 |
478'0 |
05:19A |
|
 |
 |
Mar 27 |
488'0 |
488'2 |
481'6 |
485'0 |
-5'0 |
490'0 |
05:18A |
|
 |
 |
May 27 |
495'2 |
495'2 |
488'6 |
492'2 |
-5'0 |
497'2 |
05:18A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1878 the milking machine was invented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
69% |
Dew Pt: |
41oF |
| Barom: |
30.21 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:39 |
Sunset: |
7:30 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|