|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
11800 |
|
11665 |
07:38P |
|
|
|
Jul 26 |
12015 |
12025 |
12005 |
12025 |
15 |
12010 |
07:38P |
|
|
|
Sep 26 |
12355 |
12355 |
12350 |
12350 |
5 |
12345 |
07:34P |
|
|
|
Nov 26 |
|
|
|
12610 |
|
12600 |
07:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
1177'4 |
0'0 |
1177'0 |
07:41P |
|
|
|
Jul 26 |
1195'2 |
1196'4 |
1192'2 |
1193'0 |
0'6 |
1192'2 |
07:41P |
|
|
|
Aug 26 |
1189'2 |
1190'4 |
1187'0 |
1187'0 |
0'2 |
1186'6 |
07:41P |
|
|
|
Sep 26 |
1170'0 |
1170'2 |
1167'6 |
1167'6 |
0'6 |
1167'0 |
07:41P |
|
|
|
Nov 26 |
1175'4 |
1177'2 |
1174'0 |
1175'0 |
1'4 |
1173'4 |
07:41P |
|
|
|
Jan 27 |
1187'4 |
1189'0 |
1186'2 |
1187'2 |
1'6 |
1185'4 |
07:41P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3212 |
3212 |
3210 |
3210 |
- 3 |
3213 |
07:38P |
|
|
|
Jul 26 |
3189 |
3189 |
3171 |
3173 |
- 16 |
3189 |
07:41P |
|
|
|
Aug 26 |
3144 |
3148 |
3132 |
3132 |
- 17 |
3149 |
07:40P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
75.47 |
0.38 |
75.09 |
07:39P |
|
|
|
Jul 26 |
74.70 |
74.80 |
74.48 |
74.78 |
0.63 |
74.15 |
07:41P |
|
|
|
Aug 26 |
72.93 |
73.22 |
72.93 |
73.20 |
0.59 |
72.61 |
07:41P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
595'2 |
0'0 |
601'6 |
07:37P |
|
|
|
Jul 26 |
613'2 |
616'0 |
612'6 |
613'4 |
1'2 |
612'2 |
07:41P |
|
|
|
Sep 26 |
628'0 |
631'0 |
628'0 |
628'6 |
1'4 |
627'2 |
07:41P |
|
|
|
Dec 26 |
649'4 |
652'0 |
649'2 |
649'6 |
1'4 |
648'2 |
07:40P |
|
|
|
Mar 27 |
669'2 |
670'0 |
667'4 |
667'4 |
1'0 |
666'4 |
07:40P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
452'6 |
0'0 |
452'6 |
07:38P |
|
|
|
Jul 26 |
466'6 |
468'2 |
466'4 |
467'6 |
0'2 |
467'4 |
07:41P |
|
|
|
Sep 26 |
473'0 |
474'4 |
473'0 |
474'0 |
-0'2 |
474'2 |
07:41P |
|
|
|
Dec 26 |
488'4 |
489'6 |
488'2 |
489'4 |
0'0 |
489'4 |
07:41P |
|
|
|
Mar 27 |
501'4 |
502'6 |
501'4 |
502'4 |
-0'2 |
502'6 |
07:41P |
|
|
|
May 27 |
509'4 |
509'6 |
509'4 |
509'4 |
-0'4 |
510'0 |
07:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1891 the USDA created the first comprehensive list of animal and human parasites.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
51% |
Dew Pt: |
48oF |
| Barom: |
29.97 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:03 |
Sunset: |
7:56 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
