|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
435'2 |
427'0 |
433'6 |
4'2 |
|
|
May
|
443'0 |
434'4 |
441'4 |
4'4 |
|
|
Jul
|
449'2 |
441'0 |
447'6 |
4'4 |
|
|
Sep
|
447'0 |
440'0 |
446'0 |
3'4 |
|
|
Dec
|
461'0 |
454'4 |
460'0 |
2'6 |
|
|
Mar
|
473'0 |
467'2 |
472'0 |
2'4 |
|
|
May
|
479'0 |
473'6 |
478'4 |
3'0 |
|
|
Jul
|
482'2 |
477'2 |
482'0 |
3'0 |
|
|
Sep
|
467'4 |
463'0 |
467'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1111'6 |
1086'6 |
1109'2 |
17'0 |
|
|
May
|
1125'4 |
1100'0 |
1123'0 |
18'2 |
|
|
Jul
|
1136'4 |
1112'0 |
1133'6 |
17'0 |
|
|
Aug
|
1126'0 |
1103'4 |
1123'4 |
15'0 |
|
|
Sep
|
1096'0 |
1077'0 |
1094'0 |
10'2 |
|
|
Nov
|
1098'2 |
1080'0 |
1096'0 |
8'4 |
|
|
Jan
|
1108'0 |
1091'2 |
1105'2 |
6'6 |
|
|
Mar
|
1108'6 |
1093'2 |
1106'2 |
6'6 |
|
|
May
|
1112'4 |
1098'0 |
1110'2 |
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
535'6 |
522'6 |
535'4 |
8'6 |
|
|
May
|
544'4 |
532'2 |
544'2 |
8'0 |
|
|
Jul
|
554'4 |
543'0 |
554'0 |
6'6 |
|
|
Sep
|
566'6 |
556'2 |
566'6 |
6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'6 |
526'4 |
538'2 |
8'0 |
|
|
May
|
550'4 |
538'6 |
550'2 |
7'4 |
|
|
Jul
|
564'2 |
552'6 |
563'6 |
7'0 |
|
|
Sep
|
579'0 |
568'0 |
578'2 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6900 |
5.6500 |
5.6850 |
0.0250 |
|
|
May
|
5.8275 |
5.7900 |
5.8225 |
0.0275 |
|
|
Jul
|
5.9650 |
5.9300 |
5.9600 |
0.0275 |
|
|
Sep
|
6.1350 |
6.1000 |
6.1325 |
0.0325 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3051 |
2955 |
3048 |
86 |
|
|
May
|
3088 |
2993 |
3085 |
82 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
55.98 |
55.20 |
55.47 |
-0.19 |
|
|
May
|
56.50 |
55.72 |
56.00 |
-0.18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
239.575 |
233.275 |
237.600 |
- 2.925 |
|
|
Apr
|
240.425 |
234.550 |
237.925 |
- 3.875 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
368.275 |
360.825 |
365.375 |
- 4.700 |
|
|
Apr
|
365.800 |
358.250 |
362.375 |
- 5.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.000 |
87.200 |
87.450 |
-0.550 |
|
|
Apr
|
98.650 |
96.875 |
98.500 |
0.050 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog