|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'4 |
423'2 |
424'4 |
-3'4 |
|
|
Mar
|
441'0 |
437'4 |
438'4 |
-2'6 |
|
|
May
|
449'0 |
446'2 |
447'0 |
-2'2 |
|
|
Jul
|
455'0 |
452'6 |
453'4 |
-1'6 |
|
|
Sep
|
450'2 |
448'6 |
449'2 |
-1'2 |
|
|
Dec
|
460'4 |
459'0 |
459'4 |
-1'4 |
|
|
Mar
|
473'4 |
471'6 |
471'6 |
-2'0 |
|
|
May
|
479'4 |
477'6 |
478'2 |
-2'0 |
|
|
Jul
|
482'4 |
480'0 |
480'4 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1045'4 |
1041'0 |
1042'6 |
-2'0 |
|
|
Jan
|
1063'0 |
1058'6 |
1061'4 |
-0'4 |
|
|
Mar
|
1076'0 |
1072'2 |
1074'2 |
-1'0 |
|
|
May
|
1088'2 |
1084'6 |
1086'2 |
-1'2 |
|
|
Jul
|
1098'4 |
1095'0 |
1096'4 |
-0'6 |
|
|
Aug
|
1094'2 |
1090'6 |
1092'6 |
-0'2 |
|
|
Sep
|
1078'4 |
1075'6 |
1078'0 |
0'4 |
|
|
Nov
|
1082'4 |
1078'0 |
1081'0 |
0'4 |
|
|
Jan
|
1092'0 |
1088'4 |
1091'2 |
0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
514'4 |
509'6 |
513'0 |
0'0 |
|
|
Mar
|
529'4 |
525'4 |
528'4 |
0'2 |
|
|
May
|
540'0 |
536'4 |
539'0 |
0'2 |
|
|
Jul
|
550'4 |
547'4 |
549'6 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
502'0 |
499'0 |
501'4 |
1'4 |
|
|
Mar
|
518'6 |
515'6 |
518'2 |
0'4 |
|
|
May
|
532'0 |
528'4 |
531'2 |
0'4 |
|
|
Jul
|
545'4 |
542'4 |
544'6 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5775 |
5.5500 |
5.5675 |
-0.0125 |
|
|
Mar
|
5.7600 |
5.6875 |
5.7425 |
-0.0175 |
|
|
May
|
5.8900 |
5.8625 |
5.8700 |
-0.0250 |
|
|
Jul
|
6.0250 |
5.9875 |
6.0000 |
-0.0275 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2946 |
2917 |
2932 |
9 |
|
|
Jan
|
2968 |
2937 |
2956 |
14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.91 |
50.40 |
50.61 |
-0.26 |
|
|
Jan
|
51.26 |
50.76 |
50.97 |
-0.25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
239.775 |
232.725 |
233.125 |
- 6.600 |
|
|
Dec
|
241.175 |
233.925 |
233.925 |
- 7.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
363.400 |
354.100 |
354.400 |
- 8.950 |
|
|
Nov
|
360.550 |
352.200 |
352.200 |
- 9.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.700 |
81.675 |
82.500 |
0.725 |
|
|
Feb
|
84.825 |
84.100 |
84.650 |
0.300 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog