|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'0 |
452'2 |
452'6 |
-12'6 |
|
|
Jul
|
479'4 |
467'4 |
468'0 |
-12'0 |
|
|
Sep
|
484'6 |
473'2 |
474'2 |
-11'2 |
|
|
Dec
|
499'4 |
487'6 |
489'2 |
-11'2 |
|
|
Mar
|
512'2 |
500'6 |
502'6 |
-10'6 |
|
|
May
|
519'6 |
508'4 |
510'4 |
-10'4 |
|
|
Jul
|
524'0 |
512'6 |
514'2 |
-10'6 |
|
|
Sep
|
503'2 |
494'0 |
496'2 |
-7'6 |
|
|
Dec
|
506'4 |
497'4 |
500'2 |
-7'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1196'2 |
1175'0 |
1178'2 |
-17'4 |
|
|
Jul
|
1214'6 |
1189'6 |
1194'0 |
-17'4 |
|
|
Aug
|
1207'6 |
1184'4 |
1188'6 |
-16'2 |
|
|
Sep
|
1185'6 |
1164'6 |
1168'4 |
-15'6 |
|
|
Nov
|
1190'6 |
1171'2 |
1174'2 |
-15'2 |
|
|
Jan
|
1202'2 |
1183'4 |
1186'6 |
-14'6 |
|
|
Mar
|
1198'2 |
1180'6 |
1183'6 |
-13'4 |
|
|
May
|
1198'4 |
1183'2 |
1186'2 |
-12'6 |
|
|
Jul
|
1205'2 |
1189'0 |
1192'0 |
-12'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'2 |
598'2 |
605'4 |
-10'4 |
|
|
Jul
|
628'2 |
606'6 |
617'4 |
-10'2 |
|
|
Sep
|
643'6 |
622'4 |
633'0 |
-10'2 |
|
|
Dec
|
665'4 |
644'0 |
654'2 |
-10'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'6 |
667'4 |
667'4 |
-1'4 |
|
|
Jul
|
694'0 |
668'0 |
686'0 |
-4'0 |
|
|
Sep
|
705'2 |
680'0 |
697'4 |
-3'6 |
|
|
Dec
|
719'4 |
695'0 |
711'2 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8675 |
6.8125 |
6.8600 |
0.0225 |
|
|
Jul
|
6.9650 |
6.8050 |
6.9300 |
-0.0300 |
|
|
Sep
|
7.1550 |
6.9950 |
7.1125 |
-0.0275 |
|
|
Dec
|
7.3000 |
7.1500 |
7.2750 |
-0.0250 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3252 |
3200 |
3200 |
- 28 |
|
|
Jul
|
3234 |
3170 |
3170 |
- 34 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.85 |
76.01 |
76.40 |
-2.00 |
|
|
Jul
|
76.79 |
74.30 |
74.85 |
-2.06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
254.675 |
252.625 |
253.475 |
0.250 |
|
|
Aug
|
250.000 |
247.975 |
248.950 |
0.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
374.175 |
371.125 |
372.325 |
0.575 |
|
|
Aug
|
374.875 |
372.150 |
372.950 |
0.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.250 |
91.550 |
91.650 |
-1.100 |
|
|
Jun
|
100.825 |
99.500 |
99.700 |
- 1.725 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog