|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
476'0 |
472'4 |
473'0 |
-2'4 |
|
|
Jul
|
483'4 |
479'4 |
480'2 |
-3'0 |
|
|
Sep
|
442'0 |
439'0 |
439'4 |
-2'0 |
|
|
Dec
|
450'6 |
448'0 |
448'4 |
-1'6 |
|
|
Mar
|
465'2 |
462'6 |
463'0 |
-2'0 |
|
|
May
|
474'0 |
472'0 |
472'2 |
-1'6 |
|
|
Jul
|
479'4 |
477'6 |
477'6 |
-1'4 |
|
|
Sep
|
464'4 |
462'0 |
463'4 |
0'2 |
|
|
Dec
|
467'2 |
465'0 |
466'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1052'6 |
1046'0 |
1048'2 |
-3'6 |
|
|
Jul
|
1063'2 |
1057'2 |
1059'0 |
-3'4 |
|
|
Aug
|
1055'4 |
1049'4 |
1050'4 |
-4'0 |
|
|
Sep
|
1032'6 |
1026'4 |
1027'6 |
-3'6 |
|
|
Nov
|
1035'6 |
1029'0 |
1030'2 |
-4'4 |
|
|
Jan
|
1048'0 |
1041'4 |
1042'2 |
-4'6 |
|
|
Mar
|
1051'6 |
1045'4 |
1046'6 |
-4'0 |
|
|
May
|
1059'2 |
1053'0 |
1053'4 |
-4'2 |
|
|
Jul
|
1067'2 |
1061'4 |
1062'2 |
-3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
520'4 |
515'6 |
516'2 |
0'6 |
|
|
Jul
|
535'2 |
530'4 |
531'2 |
0'2 |
|
|
Sep
|
550'0 |
545'6 |
546'2 |
0'2 |
|
|
Dec
|
573'6 |
569'4 |
570'0 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'4 |
523'6 |
526'4 |
1'6 |
|
|
Jul
|
542'6 |
538'2 |
538'4 |
-1'2 |
|
|
Sep
|
557'6 |
553'4 |
553'6 |
-1'2 |
|
|
Dec
|
582'2 |
577'6 |
577'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'0 |
589'6 |
597'4 |
7'4 |
|
|
Jul
|
601'2 |
596'6 |
598'4 |
1'6 |
|
|
Sep
|
615'2 |
612'0 |
613'0 |
1'4 |
|
|
Dec
|
634'0 |
631'0 |
631'0 |
0'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2876 |
2862 |
2864 |
- 6 |
|
|
Jul
|
2965 |
2951 |
2955 |
- 4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.86 |
49.25 |
49.51 |
-0.40 |
|
|
Jul
|
50.40 |
49.80 |
49.99 |
-0.47 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
215.950 |
214.300 |
215.750 |
1.400 |
|
|
Jun
|
209.825 |
208.250 |
209.725 |
1.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
292.675 |
290.975 |
291.900 |
1.275 |
|
|
Aug
|
296.250 |
293.825 |
295.025 |
0.650 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.400 |
92.150 |
93.025 |
0.150 |
|
|
Jun
|
101.975 |
99.575 |
101.250 |
- 0.150 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog