Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22193 04/02/2026   11:10 AM CST 13
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 11290 11195 11225 - 55
Jul 11650 11570 11580 - 85
Sep 11995 11920 11920 - 80
Nov 12285 12210 12210 - 65
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'2 1162'0 1162'6 -5'6
Jul 1190'0 1178'6 1179'2 -5'2
Aug 1186'2 1174'2 1175'0 -5'4
Sep 1161'4 1151'0 1153'4 -2'4
Nov 1161'6 1150'6 1153'6 -1'6
Jan 1171'6 1161'0 1163'4 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3188 3139 3152 - 30
Jul 3172 3128 3135 - 32
Aug 3150 3107 3111 - 34
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 69.17 66.74 69.00 1.89
Jul 69.03 66.87 68.83 1.64
Aug 68.16 66.15 67.96 1.48
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'2 594'0 597'6 0'2
Jul 620'2 605'6 609'0 0'2
Sep 632'6 618'6 621'4 0'0
Dec 649'2 636'0 638'6 0'2
Mar 662'4 649'6 652'4 0'2
 
@C - CORN - CBOT
  High Low Last Chg
May 460'4 451'2 452'0 -2'2
Jul 471'4 462'2 463'2 -1'6
Sep 473'2 465'4 466'4 -0'6
Dec 486'6 479'4 481'0 -0'2
Mar 496'6 490'2 492'0 0'0
May 502'6 496'6 498'6 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN