Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23957 07/02/2026   11:10 AM CST 220
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 12935 - 60
Sep 13350 13175 13310 - 35
Nov 13710 13560 13595 - 85
Jan 14050 13910 13910 - 80
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1135'4 1126'2 1131'6 5'4
Aug 1142'6 1131'4 1134'0 3'0
Sep 1145'0 1134'0 1134'4 0'4
Nov 1158'0 1146'2 1146'6 -1'4
Jan 1171'6 1161'2 1161'2 -1'4
Mar 1177'6 1167'2 1167'2 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3100 3070 3077 11
Aug 3092 3051 3052 2
Sep 3070 3028 3030 - 4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 67.97 66.87 66.87 -0.07
Aug 67.58 66.12 66.90 0.08
Sep 67.21 65.84 66.45 0.03
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 590'6 591'4 -1'4
Sep 607'6 597'0 600'2 -0'2
Dec 621'2 611'4 614'2 -0'4
Mar 633'0 623'2 626'4 -0'4
May 639'6 630'6 634'2 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 428'2 421'0 424'4 4'0
Sep 427'0 421'4 422'2 0'2
Dec 446'0 440'4 440'6 -0'6
Mar 461'0 455'2 455'2 -1'4
May 470'0 464'0 464'4 -2'0
Jul 476'0 470'2 470'2 -2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN