Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/23 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
NYSE Composite 12021 01/23/2019   3:09 PM CST 22

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 10730 10730 10730 - 30
May 11000 10915 10940 90
Jul 11085 95
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'0 914'4 917'0 2'0
May 932'4 928'0 930'6 2'0
Jul 945'4 941'2 943'4 1'6
Aug 950'0 948'2 948'4 1'6
Sep 952'4 949'4 952'4 3'2
Nov 959'0 955'4 957'6 1'4
Mar 919'0 914'4 917'0 2'0
May 932'4 928'0 930'6 2'0
Jul 945'4 941'2 943'4 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3145 3129 3142 13
May 3183 3168 3179 13
Jul 3220 3205 3217 12
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 29.47 29.34 29.42 0.04
May 29.77 29.64 29.71 0.03
Jul 30.07 29.94 30.00 0.02
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'4 526'2 527'6 1'6
May 534'2 532'2 533'4 1'6
Jul 539'6 537'6 539'0 1'4
Sep 548'0 546'6 546'6 1'0
Mar 528'4 526'2 527'6 1'6
May 534'2 532'2 533'4 1'6
Jul 539'6 537'6 539'0 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 379'4 378'2 379'0 0'2
May 387'6 386'6 387'4 0'2
Jul 395'6 394'6 395'2 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN