|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20678 |
 |
70 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
12460 |
|
 |
|
Sep
|
12920 |
12920 |
12920 |
|
 |
|
Nov
|
|
|
13200 |
|
 |
|
Jan
|
|
|
13800 |
|
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1013'0 |
0'4 |
 |
|
Aug
|
1016'0 |
1010'4 |
1013'0 |
0'4 |
 |
|
Sep
|
1005'4 |
999'6 |
1002'2 |
0'0 |
 |
|
Nov
|
1017'0 |
1010'6 |
1013'6 |
0'0 |
 |
|
Jan
|
1033'2 |
1027'4 |
1030'0 |
-0'4 |
 |
|
Mar
|
1047'0 |
1041'2 |
1043'4 |
-0'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
2680 |
|
 |
|
Aug
|
2727 |
2697 |
2725 |
11 |
 |
|
Sep
|
2767 |
2737 |
2765 |
11 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
53.56 |
|
 |
|
Aug
|
54.02 |
53.12 |
53.16 |
-0.33 |
 |
|
Sep
|
53.90 |
53.00 |
53.03 |
-0.32 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
550'4 |
0'0 |
 |
|
Sep
|
557'4 |
551'4 |
552'6 |
-1'6 |
 |
|
Dec
|
578'0 |
572'2 |
573'2 |
-1'6 |
 |
|
Mar
|
596'2 |
590'6 |
592'0 |
-1'2 |
 |
|
May
|
606'4 |
602'0 |
602'4 |
-1'4 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
407'2 |
407'2 |
407'2 |
0'0 |
 |
|
Sep
|
400'0 |
396'6 |
398'0 |
-1'2 |
 |
|
Dec
|
417'4 |
414'0 |
415'2 |
-1'2 |
 |
|
Mar
|
434'4 |
431'2 |
432'4 |
-1'2 |
 |
|
May
|
445'2 |
442'0 |
443'0 |
-1'4 |
 |
|
Jul
|
452'2 |
449'0 |
450'4 |
-0'6 |
 |
|
 |
 |
 |
 |
|
|
|