Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT

DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/19 05:58
DTN Midday Grain Comments 09/19 10:59
DTN Closing Grain Comments 09/19 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19432 09/19/2024   11:10 AM CST 237
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 15525 15400 15520 55
Jan 15650 15535 15650 50
Mar 15715 15690 15715 45
Nov 15525 15400 15520 55
Jan 15650 15535 15650 50
Mar 15715 15690 15715 45
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1018'2 1006'6 1013'2 -0'6
Jan 1036'4 1025'0 1031'4 -0'6
Mar 1050'0 1039'0 1045'2 -0'4
May 1064'2 1053'4 1058'4 -0'4
Jul 1074'4 1063'4 1069'2 -0'4
Aug 1074'6 1064'0 1069'4 -0'6
Nov 1018'2 1006'6 1013'2 -0'6
Jan 1036'4 1025'0 1031'4 -0'6
Mar 1050'0 1039'0 1045'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3218 3169 3198 20
Dec 3238 3196 3216 2
Jan 3251 3211 3227 - 5
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 41.99 40.69 41.72 0.76
Dec 41.19 40.01 40.90 0.62
Jan 41.18 40.11 40.90 0.56
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 577'2 564'0 566'4 -10'2
Mar 596'6 583'4 586'0 -10'2
May 607'6 594'4 596'6 -10'4
Jul 612'2 600'6 602'6 -10'2
Dec 577'2 564'0 566'4 -10'2
Mar 596'6 583'4 586'0 -10'2
May 607'6 594'4 596'6 -10'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 413'0 405'2 405'6 -7'0
Mar 431'0 424'0 424'4 -6'4
May 441'6 434'6 435'4 -6'2
Dec 413'0 405'2 405'6 -7'0
Mar 431'0 424'0 424'4 -6'4
May 441'6 434'6 435'4 -6'2
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN