|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20589 |
 |
104 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
12570 |
12520 |
12570 |
50 |
 |
|
Nov
|
12835 |
12820 |
12835 |
35 |
 |
|
Jan
|
|
|
13080 |
|
 |
|
Mar
|
|
|
12935 |
|
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1029'0 |
1020'2 |
1028'2 |
6'6 |
 |
|
Sep
|
1019'0 |
1011'0 |
1017'6 |
5'6 |
 |
|
Nov
|
1034'4 |
1026'0 |
1033'0 |
6'4 |
 |
|
Jan
|
1051'2 |
1043'0 |
1050'0 |
6'2 |
 |
|
Mar
|
1065'0 |
1057'2 |
1063'6 |
6'0 |
 |
|
May
|
1076'6 |
1069'4 |
1075'4 |
5'4 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
2702 |
2683 |
2701 |
14 |
 |
|
Sep
|
2746 |
2727 |
2744 |
13 |
 |
|
Oct
|
2784 |
2764 |
2783 |
15 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
56.72 |
56.19 |
56.49 |
0.27 |
 |
|
Sep
|
56.57 |
56.01 |
56.32 |
0.26 |
 |
|
Oct
|
56.45 |
55.94 |
56.25 |
0.27 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
536'6 |
533'0 |
536'4 |
3'0 |
 |
|
Dec
|
557'2 |
553'4 |
557'0 |
2'6 |
 |
|
Mar
|
575'4 |
572'6 |
575'4 |
3'0 |
 |
|
May
|
586'2 |
583'6 |
586'0 |
2'4 |
 |
|
Jul
|
593'6 |
591'4 |
593'2 |
2'4 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
406'4 |
402'4 |
406'0 |
4'0 |
 |
|
Dec
|
425'2 |
421'4 |
424'6 |
3'6 |
 |
|
Mar
|
442'2 |
438'4 |
442'0 |
3'6 |
 |
|
May
|
452'2 |
448'6 |
452'0 |
3'4 |
 |
|
Jul
|
458'6 |
455'0 |
458'4 |
3'2 |
 |
|
Sep
|
451'0 |
448'0 |
451'0 |
2'4 |
 |
|
 |
 |
 |
 |
|
|
|