Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/04 05:49
DTN Midday Grain Comments 11/03 10:53
DTN Closing Grain Comments 11/03 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/03 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21416 11/03/2025   10:10 AM CST - 43
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 10160
Jan 10600 10510 10600 45
Mar 10905 10850 10905 55
May 11100 11080 11100
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1119'0 1110'0 1110'0 -9'6
Jan 1135'0 1121'2 1123'6 -10'4
Mar 1141'2 1127'0 1129'4 -10'6
May 1150'0 1136'2 1138'6 -10'2
Jul 1157'0 1144'2 1146'2 -9'6
Aug 1145'4 1135'0 1136'6 -9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3213 3177 3190 - 18
Jan 3230 3199 3209 - 20
Mar 3258 3227 3238 - 21
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 50.10 49.44 49.52 -0.32
Jan 50.43 49.79 49.87 -0.32
Mar 50.95 50.32 50.41 -0.30
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 549'6 542'6 545'0 1'4
Mar 562'0 556'2 558'0 0'4
May 570'6 565'4 566'6 -0'4
Jul 579'6 575'0 576'0 -1'0
Sep 592'2 587'4 588'6 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'4 430'4 430'4 -3'6
Mar 447'0 443'2 443'2 -3'4
May 456'0 452'0 452'0 -3'6
Jul 462'4 458'6 458'6 -3'4
Sep 457'0 454'2 454'2 -2'6
Dec 467'6 465'0 465'0 -2'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN