Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/22

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 17250 16500 17250 585
Sep 12320 12130 12295 - 15
Nov 12010 11900 12010
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 900'0 897'2 900'0 7'4
Aug 901'2 895'6 898'6 7'4
Sep 901'6 895'2 899'2 9'2
Nov 909'2 902'4 906'6 10'0
Jan 914'0 906'6 911'2 10'0
Mar 907'6 899'6 904'4 9'6
Jul 900'0 897'2 900'0 7'4
Aug 901'2 895'6 898'6 7'4
Sep 901'6 895'2 899'2 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2960 2957 2957 22
Aug 2993 2977 2985 23
Sep 3015 3000 3012 28
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.16 28.07 28.12 0.16
Aug 28.70 28.18 28.47 0.38
Sep 28.86 28.35 28.67 0.41
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 486'4 486'4 -8'6
Sep 496'4 493'4 493'4 1'4
Dec 504'2 501'2 501'4 1'6
Mar 511'6 508'4 509'2 1'6
Jul 499'0 486'4 486'4 -8'6
Sep 496'4 493'4 493'4 1'4
Dec 504'2 501'2 501'4 1'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 349'0 347'0 348'6 6'2
Sep 350'0 347'2 348'2 4'6
Dec 360'0 357'0 358'0 4'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN