Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22233 01/02/2026   10:10 AM CST 230
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 9330
Mar 9795 9640 9770 65
May 10025 10025 10025 25
Jul 10380
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1036'6 1035'6 1036'2 6'6
Mar 1052'6 1045'4 1052'2 6'4
May 1065'2 1058'2 1064'6 6'2
Jul 1078'4 1071'6 1078'0 6'0
Aug 1077'0 1071'2 1076'6 6'2
Sep 1063'6 1058'0 1063'0 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2934 2934 2934 24
Mar 2986 2958 2983 23
May 3023 2996 3019 20
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 48.50
Mar 49.43 49.04 49.34 0.04
May 49.97 49.59 49.91 0.08
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 509'4 505'6 507'6 1'2
May 521'0 517'6 519'4 1'2
Jul 537'0 530'4 532'2 1'2
Sep 548'0 545'0 547'0 1'2
Dec 567'0 565'4 565'6 1'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 439'4 436'2 439'2 1'6
May 447'4 444'2 447'0 1'4
Jul 453'6 450'6 453'4 1'4
Sep 448'0 445'0 448'0 1'4
Dec 459'6 457'0 459'6 1'2
Mar 473'0 470'4 473'0 1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN