|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15064 |
 |
- 166 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
15890 |
15730 |
15760 |
- 120 |
 |
|
Jan
|
16200 |
16050 |
16075 |
- 125 |
 |
|
Mar
|
|
|
16480 |
|
 |
|
Nov
|
15890 |
15730 |
15760 |
- 120 |
 |
|
Jan
|
16200 |
16050 |
16075 |
- 125 |
 |
|
Mar
|
|
|
16480 |
|
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1278'6 |
1256'6 |
1271'4 |
-5'4 |
 |
|
Jan
|
1298'0 |
1277'4 |
1291'4 |
-5'2 |
 |
|
Mar
|
1314'6 |
1295'4 |
1306'6 |
-6'4 |
 |
|
May
|
1328'0 |
1310'6 |
1320'0 |
-6'4 |
 |
|
Jul
|
1333'6 |
1318'6 |
1326'2 |
-6'6 |
 |
|
Aug
|
1318'6 |
1305'0 |
1311'2 |
-6'2 |
 |
|
Nov
|
1278'6 |
1256'6 |
1271'4 |
-5'4 |
 |
|
Jan
|
1298'0 |
1277'4 |
1291'4 |
-5'2 |
 |
|
Mar
|
1314'6 |
1295'4 |
1306'6 |
-6'4 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
3640 |
3600 |
3634 |
- 42 |
 |
|
Dec
|
3748 |
3671 |
3720 |
- 23 |
 |
|
Jan
|
3733 |
3670 |
3710 |
- 18 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
59.75 |
59.37 |
59.58 |
-0.27 |
 |
|
Dec
|
58.07 |
56.64 |
57.26 |
-0.17 |
 |
|
Jan
|
57.24 |
55.86 |
56.44 |
-0.24 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
575'0 |
562'6 |
570'6 |
6'0 |
 |
|
Mar
|
603'6 |
593'0 |
599'6 |
3'6 |
 |
|
May
|
621'6 |
611'4 |
618'4 |
3'4 |
 |
|
Jul
|
637'0 |
626'2 |
632'6 |
1'6 |
 |
|
Dec
|
575'0 |
562'6 |
570'6 |
6'0 |
 |
|
Mar
|
603'6 |
593'0 |
599'6 |
3'6 |
 |
|
May
|
621'6 |
611'4 |
618'4 |
3'4 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
489'2 |
484'2 |
487'2 |
-1'4 |
 |
|
Mar
|
503'6 |
499'2 |
502'0 |
-1'6 |
 |
|
May
|
512'4 |
507'6 |
510'4 |
-1'6 |
 |
|
Dec
|
489'2 |
484'2 |
487'2 |
-1'4 |
 |
|
Mar
|
503'6 |
499'2 |
502'0 |
-1'6 |
 |
|
May
|
512'4 |
507'6 |
510'4 |
-1'6 |
 |
|
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
 |
 |
 |
|
|
|