Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/29 05:45
DTN Midday Grain Comments 02/28 10:59
DTN Closing Grain Comments 02/28 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/28 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17573 02/28/2024   10:10 AM CST - 25

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 17900 17900 17900 - 40
May 18325 18300 18300 - 75
Jul 18420
Mar 17900 17900 17900 - 40
May 18325 18300 18300 - 75
Jul 18420
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1133'0 1124'2 1125'4 -8'4
May 1146'2 1136'2 1136'2 -9'0
Jul 1157'0 1148'0 1148'0 -7'6
Aug 1153'2 1146'2 1146'2 -5'6
Sep 1143'0 1136'4 1136'4 -5'0
Nov 1136'4 1131'0 1131'4 -3'4
Mar 1133'0 1124'2 1125'4 -8'4
May 1146'2 1136'2 1136'2 -9'0
Jul 1157'0 1148'0 1148'0 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3327 3297 3297 - 16
May 3279 3241 3243 - 32
Jul 3311 3276 3277 - 31
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 44.77 44.57 44.77 0.11
May 45.35 44.93 45.21 0.02
Jul 45.75 45.35 45.62 0.04
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 574'2 570'0 574'2 3'2
May 581'4 573'6 575'6 1'0
Jul 585'0 577'6 579'6 1'2
Sep 592'4 586'0 587'6 1'0
Mar 574'2 570'0 574'2 3'2
May 581'4 573'6 575'6 1'0
Jul 585'0 577'6 579'6 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 417'4 414'0 414'0 0'6
May 431'6 427'6 427'6 -0'6
Jul 443'0 439'4 439'4 -0'6
Mar 417'4 414'0 414'0 0'6
May 431'6 427'6 427'6 -0'6
Jul 443'0 439'4 439'4 -0'6
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN