|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20130 |
 |
- 51 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
14110 |
13975 |
14020 |
- 25 |
 |
|
May
|
14155 |
14035 |
14075 |
- 40 |
 |
|
Jul
|
14285 |
14265 |
14285 |
- 35 |
 |
|
Mar
|
14110 |
13975 |
14020 |
- 25 |
 |
|
May
|
14155 |
14035 |
14075 |
- 40 |
 |
|
Jul
|
14285 |
14265 |
14285 |
- 35 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1046'6 |
1029'4 |
1036'6 |
6'0 |
 |
|
May
|
1062'4 |
1046'4 |
1053'4 |
5'6 |
 |
|
Jul
|
1077'0 |
1062'2 |
1069'2 |
5'2 |
 |
|
Aug
|
1073'0 |
1060'0 |
1066'0 |
5'0 |
 |
|
Sep
|
1055'4 |
1043'2 |
1050'2 |
6'4 |
 |
|
Nov
|
1057'2 |
1044'6 |
1052'4 |
6'6 |
 |
|
Mar
|
1046'6 |
1029'4 |
1036'6 |
6'0 |
 |
|
May
|
1062'4 |
1046'4 |
1053'4 |
5'6 |
 |
|
Jul
|
1077'0 |
1062'2 |
1069'2 |
5'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3005 |
2921 |
2954 |
32 |
 |
|
May
|
3084 |
3002 |
3035 |
32 |
 |
|
Jul
|
3149 |
3072 |
3103 |
30 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
46.77 |
45.54 |
46.21 |
-0.18 |
 |
|
May
|
47.20 |
46.03 |
46.64 |
-0.16 |
 |
|
Jul
|
47.39 |
46.27 |
46.90 |
-0.13 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
602'6 |
577'2 |
601'4 |
22'2 |
 |
|
May
|
616'4 |
591'2 |
615'0 |
21'4 |
 |
|
Jul
|
627'6 |
602'2 |
626'4 |
22'2 |
 |
|
Sep
|
640'6 |
616'0 |
639'6 |
21'4 |
 |
|
Mar
|
602'6 |
577'2 |
601'4 |
22'2 |
 |
|
May
|
616'4 |
591'2 |
615'0 |
21'4 |
 |
|
Jul
|
627'6 |
602'2 |
626'4 |
22'2 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
499'6 |
492'4 |
496'4 |
2'6 |
 |
|
May
|
512'0 |
505'0 |
509'0 |
2'6 |
 |
|
Jul
|
514'0 |
508'0 |
511'2 |
2'2 |
 |
|
Mar
|
499'6 |
492'4 |
496'4 |
2'6 |
 |
|
May
|
512'0 |
505'0 |
509'0 |
2'6 |
 |
|
Jul
|
514'0 |
508'0 |
511'2 |
2'2 |
 |
|
 |
 |
 |
 |
|
|
|