Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/13 05:44
DTN Midday Grain Comments 11/13 11:26
DTN Closing Grain Comments 11/13 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/13 15:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21534 11/13/2025   10:10 AM CST - 273
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 10210
Jan 10400 10335 10390 5
Mar 10665 10640 10650 - 40
May 10930 10930 10930 - 20
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1133'0 1132'6 1132'6 0'6
Jan 1150'0 1142'2 1149'6 2'6
Mar 1159'6 1152'4 1159'6 3'0
May 1169'0 1162'0 1169'0 2'6
Jul 1175'2 1168'4 1175'2 2'4
Aug 1160'2 1154'0 1160'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3289 3280 3286 2
Jan 3307 3297 3305 2
Mar 3340 3330 3339 1
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 50.51 50.20 50.48 0.23
Jan 50.82 50.52 50.78 0.22
Mar 51.38 51.10 51.34 0.21
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 540'0 534'6 539'4 3'6
Mar 554'6 551'2 554'4 2'2
May 565'4 562'4 565'2 1'6
Jul 576'4 573'6 576'0 1'0
Sep 589'6 587'0 589'6 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'0 440'0 441'2 -0'2
Mar 455'4 453'6 455'0 -0'4
May 463'2 461'6 462'4 -0'4
Jul 468'6 467'4 468'4 0'0
Sep 462'4 461'4 462'2 -0'2
Dec 472'6 472'0 472'4 -0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN