Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12783 03/21/2019   3:10 PM CST 82
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 11080 11050 11050 - 35
Jul 11215 11085 11215 125
Sep 11050 11000 11050 130
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 909'4 911'2 0'6
Jul 925'4 923'0 925'0 0'6
Aug 931'6 929'2 931'2 1'0
Sep 936'4 934'2 936'4 1'2
Nov 946'2 943'4 945'6 1'0
Jan 954'0 952'0 954'0 1'0
May 912'0 909'4 911'2 0'6
Jul 925'4 923'0 925'0 0'6
Aug 931'6 929'2 931'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3160 3149 3157 4
Jul 3195 3182 3191 2
Aug 3209 3198 3205 2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 29.19 29.07 29.10
Jul 29.51 29.38 29.43 0.01
Aug 29.63 29.52 29.58 0.02
 
@W - WHEAT - CBOT
  High Low Last Chg
May 467'4 463'6 466'4 0'0
Jul 471'6 468'4 471'0 -0'4
Sep 480'0 477'2 479'6 -0'2
Dec 494'6 492'2 494'2 -0'4
May 467'4 463'6 466'4 0'0
Jul 471'6 468'4 471'0 -0'4
Sep 480'0 477'2 479'6 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
May 378'6 375'4 378'6 2'4
Jul 388'0 384'6 387'4 2'0
Sep 394'0 391'2 393'4 1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN