Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23080 06/10/2026   11:10 AM CST - 301
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 12385 12315 12385 60
Sep 12735 12735 12735 50
Nov 12975
Jan 13365
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'2 1121'0 1123'4 0'4
Aug 1129'4 1126'4 1128'6 1'0
Sep 1128'4 1125'2 1128'2 2'2
Nov 1141'6 1138'0 1141'4 3'0
Jan 1155'6 1151'6 1155'6 3'4
Mar 1161'6 1158'2 1161'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3025 3017 3024 5
Aug 3031 3023 3028 6
Sep 3032 3020 3030 7
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 75.75 75.39 75.65 0.32
Aug 74.41 74.06 74.27 0.27
Sep 73.18 72.82 72.92 0.15
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 585'4 586'4 -1'0
Sep 601'6 597'6 598'6 -0'6
Dec 619'2 615'4 616'4 -0'6
Mar 634'2 631'2 632'0 -0'6
May 643'2 640'6 641'2 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 417'6 418'6 -0'2
Sep 428'6 426'2 427'4 -0'2
Dec 448'0 445'6 446'6 0'0
Mar 462'6 460'2 461'2 -0'2
May 471'6 469'4 470'4 -0'4
Jul 477'6 476'0 476'4 -0'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN