Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 12960 12860 12895 15
Jul 13200 13160 13200 35
Sep 13260 13260 13260 25
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1443'0 1434'6 1438'2 5'0
Jul 1431'4 1423'4 1426'6 4'2
Aug 1390'0 1381'4 1384'0 3'0
Sep 1318'2 1311'6 1312'2 1'0
Nov 1280'0 1272'4 1275'4 1'4
Jan 1278'0 1272'4 1273'4 0'2
May 1443'0 1434'6 1438'2 5'0
Jul 1431'4 1423'4 1426'6 4'2
Aug 1390'0 1381'4 1384'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4050 4017 4027 5
Jul 4097 4056 4066 2
Aug 4052 4021 4026
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 56.67 56.17 56.28 -0.05
Jul 54.55 54.01 54.14 -0.10
Aug 52.30 51.62 51.69 -0.18
 
@W - WHEAT - CBOT
  High Low Last Chg
May 655'2 652'2 653'6 1'2
Jul 657'4 654'2 656'0 1'0
Sep 658'4 656'0 657'2 0'4
Dec 663'6 660'6 661'6 0'0
May 655'2 652'2 653'6 1'2
Jul 657'4 654'2 656'0 1'0
Sep 658'4 656'0 657'2 0'4
 
@C - CORN - CBOT
  High Low Last Chg
May 593'4 588'6 593'4 8'0
Jul 581'4 576'4 581'4 7'6
Sep 535'2 532'4 535'2 5'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN