Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23521 10/01/2026   10:35 AM CST 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 16700 16100 16575 350
Jan 17155 16560 16965 350
Mar 17490 16865 17440 355
May 17640 17070 17550 425
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1295'0 1273'6 1283'2 -9'0
Jan 1311'2 1290'4 1299'6 -8'4
Mar 1320'4 1300'2 1310'0 -7'6
May 1328'2 1308'6 1318'4 -7'0
Jul 1332'6 1314'4 1324'0 -6'4
Aug 1315'2 1298'6 1307'4 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3572 3480 3522 - 50
Dec 3576 3493 3526 - 36
Jan 3576 3496 3527 - 37
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 67.60 66.28 66.46 -0.88
Dec 68.41 66.63 67.37 -0.90
Jan 68.59 66.88 67.61 -0.85
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 684'0 670'6 681'6 7'0
Mar 698'2 686'4 695'4 6'2
May 705'6 694'2 702'4 4'6
Jul 707'0 696'4 703'6 3'6
Sep 713'0 702'2 709'0 3'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 505'0 495'0 502'0 1'4
Mar 519'4 510'0 516'2 1'2
May 527'0 517'2 523'2 0'4
Jul 531'0 522'0 527'4 0'4
Sep 512'0 504'4 508'0 0'2
Dec 521'0 514'0 517'0 0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN