Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20130 02/14/2025   10:10 AM CST - 51

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 14110 13975 14020 - 25
May 14155 14035 14075 - 40
Jul 14285 14265 14285 - 35
Mar 14110 13975 14020 - 25
May 14155 14035 14075 - 40
Jul 14285 14265 14285 - 35
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'6 1029'4 1036'6 6'0
May 1062'4 1046'4 1053'4 5'6
Jul 1077'0 1062'2 1069'2 5'2
Aug 1073'0 1060'0 1066'0 5'0
Sep 1055'4 1043'2 1050'2 6'4
Nov 1057'2 1044'6 1052'4 6'6
Mar 1046'6 1029'4 1036'6 6'0
May 1062'4 1046'4 1053'4 5'6
Jul 1077'0 1062'2 1069'2 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3005 2921 2954 32
May 3084 3002 3035 32
Jul 3149 3072 3103 30
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 46.77 45.54 46.21 -0.18
May 47.20 46.03 46.64 -0.16
Jul 47.39 46.27 46.90 -0.13
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 602'6 577'2 601'4 22'2
May 616'4 591'2 615'0 21'4
Jul 627'6 602'2 626'4 22'2
Sep 640'6 616'0 639'6 21'4
Mar 602'6 577'2 601'4 22'2
May 616'4 591'2 615'0 21'4
Jul 627'6 602'2 626'4 22'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 499'6 492'4 496'4 2'6
May 512'0 505'0 509'0 2'6
Jul 514'0 508'0 511'2 2'2
Mar 499'6 492'4 496'4 2'6
May 512'0 505'0 509'0 2'6
Jul 514'0 508'0 511'2 2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN