Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/07 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15311 12/07/2022   10:10 AM CST - 17

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 16875 16650 16715 - 135
Mar 17230 17005 17080 - 120
May 17520 - 80
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1478'0 1455'6 1473'4 17'0
Mar 1482'6 1461'6 1478'4 15'6
May 1489'4 1469'0 1485'6 15'2
Jul 1493'6 1473'2 1490'2 15'4
Aug 1473'6 1454'4 1471'0 14'6
Sep 1425'4 1410'4 1424'4 13'4
Jan 1478'0 1455'6 1473'4 17'0
Mar 1482'6 1461'6 1478'4 15'6
May 1489'4 1469'0 1485'6 15'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4618 4488 4618 130
Jan 4632 4476 4587 104
Mar 4607 4451 4566 111
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 64.20 63.92 63.92 -0.72
Jan 62.91 60.73 61.13 -0.66
Mar 61.98 60.07 60.29 -0.84
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'6 727'2 728'6 21'4
Mar 756'2 726'2 749'4 20'4
May 766'2 737'4 760'2 20'0
Jul 770'2 743'4 764'0 18'2
Dec 728'6 727'2 728'6 21'4
Mar 756'2 726'2 749'4 20'4
May 766'2 737'4 760'2 20'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 632'4 624'0 627'6 2'2
Mar 645'6 635'0 642'2 4'0
May 647'0 636'6 644'0 3'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN