Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23340 02/09/2026   10:10 AM CST 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 11240 11200 11240 50
May 11540 11505 11540 50
Jul 11830
Sep 12170
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1113'4 1108'4 1112'6 2'0
May 1127'4 1123'0 1127'0 2'0
Jul 1138'6 1134'4 1138'4 2'0
Aug 1128'0 1124'4 1127'6 1'6
Sep 1098'4 1095'0 1098'2 0'6
Nov 1096'6 1093'0 1096'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2985 2975 2984 6
May 3034 3025 3034 7
Jul 3080 3071 3079 4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 56.85 56.50 56.76 0.07
May 57.33 56.98 57.25 0.08
Jul 57.50 57.16 57.41 0.05
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'6 526'2 527'2 -1'4
May 539'2 536'2 537'2 -1'4
Jul 549'2 546'6 548'0 -1'0
Sep 562'4 559'4 560'0 -1'2
Dec 580'0 577'6 578'4 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'0 428'0 428'6 0'0
May 437'2 436'4 437'0 0'0
Jul 443'6 443'0 443'6 0'0
Sep 442'6 441'6 442'6 0'0
Dec 457'4 456'4 457'2 0'0
Mar 469'4 468'6 469'4 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN