Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/29 15:45
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18962 04/30/2025   7:05 AM CST - 127
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 12420
Jul 13100 12600 13070 280
Sep 13250 12845 13250 245
Nov 13095 13095 13095 - 65
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1042'4 1028'2 1031'6 -9'2
Jul 1054'4 1038'6 1042'4 -10'2
Aug 1047'6 1033'4 1036'2 -10'0
Sep 1024'2 1010'6 1013'0 -10'0
Nov 1026'2 1013'2 1016'6 -8'4
Jan 1038'2 1025'2 1028'4 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2919 2879 2905
Jul 3000 2957 2981 - 1
Aug 3020 2981 3003 - 1
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 48.99 48.10 48.19 -0.66
Jul 49.50 48.48 48.51 -0.82
Aug 49.50 48.50 48.50 -0.83
 
@W - WHEAT - CBOT
  High Low Last Chg
May 520'0 505'0 518'0 12'2
Jul 539'6 523'2 534'6 9'2
Sep 553'6 537'6 549'2 8'6
Dec 576'2 561'4 572'4 8'4
Mar 595'6 582'0 592'2 8'0
 
@C - CORN - CBOT
  High Low Last Chg
May 470'0 460'4 468'0 7'4
Jul 478'4 468'4 476'2 6'0
Sep 439'0 432'4 437'6 3'0
Dec 448'0 442'2 447'0 2'4
Mar 462'2 457'0 461'6 2'2
May 471'4 466'4 470'6 2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN