|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15374 |
 |
174 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
17780 |
17390 |
17445 |
- 185 |
 |
|
Jul
|
17950 |
17645 |
17645 |
- 115 |
 |
|
Sep
|
15780 |
15605 |
15685 |
- 50 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1513'6 |
1468'0 |
1505'0 |
31'0 |
 |
|
Jul
|
1483'0 |
1440'2 |
1475'4 |
28'4 |
 |
|
Aug
|
1436'4 |
1394'6 |
1421'2 |
21'0 |
 |
|
Sep
|
1362'2 |
1328'2 |
1346'6 |
16'0 |
 |
|
Nov
|
1334'4 |
1298'0 |
1319'0 |
16'2 |
 |
|
Jan
|
1338'6 |
1306'2 |
1324'4 |
16'0 |
 |
|
May
|
1513'6 |
1468'0 |
1505'0 |
31'0 |
 |
|
Jul
|
1483'0 |
1440'2 |
1475'4 |
28'4 |
 |
|
Aug
|
1436'4 |
1394'6 |
1421'2 |
21'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
4690 |
4531 |
4648 |
61 |
 |
|
Jul
|
4625 |
4489 |
4597 |
64 |
 |
|
Aug
|
4512 |
4393 |
4485 |
56 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
56.20 |
53.93 |
55.90 |
1.12 |
 |
|
Jul
|
56.34 |
54.13 |
55.99 |
1.05 |
 |
|
Aug
|
55.96 |
53.88 |
55.59 |
0.98 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
701'2 |
681'0 |
692'0 |
0'0 |
 |
|
Jul
|
713'0 |
693'0 |
704'2 |
0'0 |
 |
|
Sep
|
724'4 |
705'0 |
715'6 |
0'0 |
 |
|
Dec
|
741'4 |
722'2 |
733'4 |
0'2 |
 |
|
May
|
701'2 |
681'0 |
692'0 |
0'0 |
 |
|
Jul
|
713'0 |
693'0 |
704'2 |
0'0 |
 |
|
Sep
|
724'4 |
705'0 |
715'6 |
0'0 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
664'4 |
647'2 |
658'4 |
11'0 |
 |
|
Jul
|
638'6 |
625'6 |
635'0 |
8'6 |
 |
|
Sep
|
583'4 |
569'0 |
577'2 |
0'4 |
 |
|
 |
 |
 |
 |
|
|
|