|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
180.175 |
177.275 |
178.600 |
- 0.550 |
 |
 |
Aug
|
173.450 |
170.950 |
171.925 |
- 0.400 |
 |
 |
Oct
|
176.100 |
173.750 |
174.850 |
0.100 |
 |
 |
Dec
|
178.825 |
176.800 |
177.850 |
0.250 |
 |
 |
Feb
|
182.050 |
180.000 |
181.000 |
0.100 |
 |
 |
Apr
|
184.650 |
182.600 |
183.500 |
0.125 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
88.000 |
87.200 |
88.000 |
0.200 |
 |
 |
Jul
|
90.200 |
86.975 |
89.875 |
2.425 |
 |
 |
Aug
|
84.475 |
82.100 |
84.200 |
1.525 |
 |
 |
Oct
|
75.875 |
74.050 |
75.700 |
0.925 |
 |
 |
Dec
|
73.500 |
71.975 |
73.350 |
1.000 |
 |
 |
Feb
|
79.225 |
78.125 |
79.200 |
0.400 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
240.900 |
236.825 |
239.075 |
0.350 |
 |
 |
Sep
|
243.825 |
239.625 |
241.775 |
0.225 |
 |
 |
Oct
|
245.750 |
241.375 |
243.675 |
0.050 |
 |
 |
Nov
|
246.850 |
242.425 |
244.875 |
|
 |
 |
Jan
|
246.075 |
241.725 |
244.125 |
- 0.175 |
 |
 |
Mar
|
246.650 |
242.675 |
244.925 |
- 0.150 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
88.000 |
87.200 |
88.000 |
0.200 |
 |
 |
Jul
|
90.200 |
86.975 |
89.875 |
2.425 |
 |
 |
Aug
|
84.475 |
82.100 |
84.200 |
1.525 |
 |
 |
Oct
|
75.875 |
74.050 |
75.700 |
0.925 |
 |
 |
Dec
|
73.500 |
71.975 |
73.350 |
1.000 |
 |
 |
Feb
|
79.225 |
78.125 |
79.200 |
0.400 |
 |
 |
Jun
|
88.000 |
87.200 |
88.000 |
0.200 |
 |
 |
Jul
|
90.200 |
86.975 |
89.875 |
2.425 |
 |
 |
Aug
|
84.475 |
82.100 |
84.200 |
1.525 |
 |
 |
Oct
|
75.875 |
74.050 |
75.700 |
0.925 |
 |
 |
Dec
|
73.500 |
71.975 |
73.350 |
1.000 |
 |
 |
Feb
|
79.225 |
78.125 |
79.200 |
0.400 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
15.17 |
15.08 |
15.12 |
-0.04 |
 |
 |
Jul
|
16.21 |
15.87 |
15.97 |
-0.10 |
 |
|
 |
|
 |
|
|
|
|