Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 186.975 185.000 186.975 2.000
Aug 183.600 180.350 183.075 3.675
Oct 185.075 182.400 184.725 3.150
Dec 188.050 185.750 187.525 2.425
Feb 190.825 188.700 190.150 2.150
Apr 192.475 190.450 191.625 2.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.475 91.150 91.200 -0.575
Jul 94.325 90.400 93.900 0.875
Aug 91.325 86.675 90.400 1.850
Oct 76.975 74.150 76.525 1.025
Dec 71.150 69.125 70.950 0.450
Feb 75.325 73.550 75.175 0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 262.650 258.500 261.750 4.500
Sep 263.425 259.500 262.425 4.400
Oct 263.675 259.825 262.800 4.375
Nov 263.200 259.775 262.375 4.275
Jan 261.400 258.225 260.525 4.000
Mar 262.000 258.750 261.150 3.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.475 91.150 91.200 -0.575
Jul 94.325 90.400 93.900 0.875
Aug 91.325 86.675 90.400 1.850
Oct 76.975 74.150 76.525 1.025
Dec 71.150 69.125 70.950 0.450
Feb 75.325 73.550 75.175 0.150
Jun 91.475 91.150 91.200 -0.575
Jul 94.325 90.400 93.900 0.875
Aug 91.325 86.675 90.400 1.850
Oct 76.975 74.150 76.525 1.025
Dec 71.150 69.125 70.950 0.450
Feb 75.325 73.550 75.175 0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.98 19.82 19.86 -0.02
Jul 21.17 20.57 20.70 -0.42
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN