Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 180.175 177.275 178.600 - 0.550
Aug 173.450 170.950 171.925 - 0.400
Oct 176.100 173.750 174.850 0.100
Dec 178.825 176.800 177.850 0.250
Feb 182.050 180.000 181.000 0.100
Apr 184.650 182.600 183.500 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 88.000 87.200 88.000 0.200
Jul 90.200 86.975 89.875 2.425
Aug 84.475 82.100 84.200 1.525
Oct 75.875 74.050 75.700 0.925
Dec 73.500 71.975 73.350 1.000
Feb 79.225 78.125 79.200 0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 240.900 236.825 239.075 0.350
Sep 243.825 239.625 241.775 0.225
Oct 245.750 241.375 243.675 0.050
Nov 246.850 242.425 244.875
Jan 246.075 241.725 244.125 - 0.175
Mar 246.650 242.675 244.925 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 88.000 87.200 88.000 0.200
Jul 90.200 86.975 89.875 2.425
Aug 84.475 82.100 84.200 1.525
Oct 75.875 74.050 75.700 0.925
Dec 73.500 71.975 73.350 1.000
Feb 79.225 78.125 79.200 0.400
Jun 88.000 87.200 88.000 0.200
Jul 90.200 86.975 89.875 2.425
Aug 84.475 82.100 84.200 1.525
Oct 75.875 74.050 75.700 0.925
Dec 73.500 71.975 73.350 1.000
Feb 79.225 78.125 79.200 0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.17 15.08 15.12 -0.04
Jul 16.21 15.87 15.97 -0.10
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN