Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 181.350 182.200 - 1.150
Jun 177.675 174.725 175.250 - 1.900
Aug 175.900 173.000 173.400 - 2.100
Oct 180.075 177.350 177.625 - 1.750
Dec 184.725 182.175 182.525 - 1.425
Feb 188.350 185.875 186.175 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.475 97.400 97.550 -1.025
Jun 108.400 106.800 107.575 - 0.375
Jul 110.325 108.775 109.950
Aug 107.625 106.150 107.225 0.125
Oct 88.300 87.500 87.925 -0.125
Dec 78.700 78.250 78.475 -0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.000 243.000 243.125 - 0.625
May 246.650 243.000 244.475 - 1.575
Aug 260.275 256.075 256.575 - 2.825
Sep 261.200 257.300 257.700 - 2.775
Oct 261.350 257.675 257.950 - 2.825
Nov 260.325 256.775 257.150 - 2.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.475 97.400 97.550 -1.025
Jun 108.400 106.800 107.575 - 0.375
Jul 110.325 108.775 109.950
Aug 107.625 106.150 107.225 0.125
Oct 88.300 87.500 87.925 -0.125
Dec 78.700 78.250 78.475 -0.275
May 98.475 97.400 97.550 -1.025
Jun 108.400 106.800 107.575 - 0.375
Jul 110.325 108.775 109.950
Aug 107.625 106.150 107.225 0.125
Oct 88.300 87.500 87.925 -0.125
Dec 78.700 78.250 78.475 -0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.58 15.55 15.58 0.01
May 18.07 17.50 17.64 -0.49
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN