|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
183.525 |
181.350 |
182.200 |
- 1.150 |
|
|
Jun
|
177.675 |
174.725 |
175.250 |
- 1.900 |
|
|
Aug
|
175.900 |
173.000 |
173.400 |
- 2.100 |
|
|
Oct
|
180.075 |
177.350 |
177.625 |
- 1.750 |
|
|
Dec
|
184.725 |
182.175 |
182.525 |
- 1.425 |
|
|
Feb
|
188.350 |
185.875 |
186.175 |
- 1.400 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.475 |
97.400 |
97.550 |
-1.025 |
|
|
Jun
|
108.400 |
106.800 |
107.575 |
- 0.375 |
|
|
Jul
|
110.325 |
108.775 |
109.950 |
|
|
|
Aug
|
107.625 |
106.150 |
107.225 |
0.125 |
|
|
Oct
|
88.300 |
87.500 |
87.925 |
-0.125 |
|
|
Dec
|
78.700 |
78.250 |
78.475 |
-0.275 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.000 |
243.000 |
243.125 |
- 0.625 |
|
|
May
|
246.650 |
243.000 |
244.475 |
- 1.575 |
|
|
Aug
|
260.275 |
256.075 |
256.575 |
- 2.825 |
|
|
Sep
|
261.200 |
257.300 |
257.700 |
- 2.775 |
|
|
Oct
|
261.350 |
257.675 |
257.950 |
- 2.825 |
|
|
Nov
|
260.325 |
256.775 |
257.150 |
- 2.725 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.475 |
97.400 |
97.550 |
-1.025 |
|
|
Jun
|
108.400 |
106.800 |
107.575 |
- 0.375 |
|
|
Jul
|
110.325 |
108.775 |
109.950 |
|
|
|
Aug
|
107.625 |
106.150 |
107.225 |
0.125 |
|
|
Oct
|
88.300 |
87.500 |
87.925 |
-0.125 |
|
|
Dec
|
78.700 |
78.250 |
78.475 |
-0.275 |
|
|
May
|
98.475 |
97.400 |
97.550 |
-1.025 |
|
|
Jun
|
108.400 |
106.800 |
107.575 |
- 0.375 |
|
|
Jul
|
110.325 |
108.775 |
109.950 |
|
|
|
Aug
|
107.625 |
106.150 |
107.225 |
0.125 |
|
|
Oct
|
88.300 |
87.500 |
87.925 |
-0.125 |
|
|
Dec
|
78.700 |
78.250 |
78.475 |
-0.275 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.58 |
15.55 |
15.58 |
0.01 |
|
|
May
|
18.07 |
17.50 |
17.64 |
-0.49 |
|
|
|
|
|
|
|
|
|