|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17750 |
|
17955 |
07:12P |
|
|
|
Jan 27 |
18295 |
18295 |
18290 |
18290 |
- 35 |
18325 |
07:12P |
|
|
|
Mar 27 |
|
|
|
18725 |
- 5 |
18730 |
07:12P |
|
|
|
May 27 |
|
|
|
18750 |
|
19030 |
07:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'4 |
1230'4 |
1230'4 |
1230'4 |
1'4 |
1229'0 |
07:12P |
|
|
|
Jan 27 |
1230'0 |
1231'4 |
1228'4 |
1229'6 |
-1'0 |
1230'6 |
07:12P |
|
|
|
Mar 27 |
1236'6 |
1238'6 |
1235'6 |
1236'6 |
-1'2 |
1238'0 |
07:13P |
|
|
|
May 27 |
1245'4 |
1247'0 |
1244'4 |
1245'6 |
-1'0 |
1246'6 |
07:12P |
|
|
|
Jul 27 |
1251'2 |
1252'4 |
1250'2 |
1251'2 |
-0'6 |
1252'0 |
07:12P |
|
|
|
Aug 27 |
1233'4 |
1234'6 |
1233'2 |
1233'6 |
-0'6 |
1234'4 |
07:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3294 |
3300 |
3285 |
3296 |
- 1 |
3297 |
07:12P |
|
|
|
Jan 27 |
3277 |
3277 |
3266 |
3273 |
- 2 |
3275 |
07:12P |
|
|
|
Mar 27 |
3282 |
3283 |
3274 |
3280 |
- 1 |
3281 |
07:12P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
63.90 |
64.09 |
63.79 |
63.87 |
-0.01 |
63.88 |
07:12P |
|
|
|
Jan 27 |
64.20 |
64.30 |
64.00 |
64.08 |
-0.01 |
64.09 |
07:12P |
|
|
|
Mar 27 |
64.68 |
64.77 |
64.50 |
64.59 |
0.01 |
64.58 |
07:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
601'0 |
599'0 |
600'4 |
1'0 |
599'4 |
07:12P |
|
|
|
Mar 27 |
615'0 |
615'4 |
613'4 |
615'4 |
1'2 |
614'2 |
07:12P |
|
|
|
May 27 |
620'4 |
621'2 |
619'6 |
621'2 |
0'6 |
620'4 |
07:12P |
|
|
|
Jul 27 |
625'0 |
625'4 |
624'2 |
625'4 |
0'2 |
625'2 |
07:12P |
|
|
|
Sep 27 |
636'4 |
636'4 |
635'0 |
636'0 |
-0'4 |
636'4 |
07:12P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
449'0 |
448'0 |
448'6 |
0'6 |
448'0 |
07:13P |
|
|
|
Mar 27 |
460'4 |
461'4 |
460'2 |
461'2 |
1'0 |
460'2 |
07:11P |
|
|
|
May 27 |
468'4 |
469'2 |
468'4 |
469'2 |
1'0 |
468'2 |
07:12P |
|
|
|
Jul 27 |
475'6 |
476'6 |
475'4 |
476'4 |
0'6 |
475'6 |
07:12P |
|
|
|
Sep 27 |
471'4 |
472'0 |
471'0 |
471'4 |
0'0 |
471'4 |
07:12P |
|
|
|
Dec 27 |
486'0 |
486'4 |
485'6 |
486'4 |
0'4 |
486'0 |
07:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
47% |
Dew Pt: |
43oF |
| Barom: |
29.88 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:36 |
Sunset: |
4:58 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 64°F
Low: 44°F
Precip: 0% | High: 52°F
Low: 35°F
Precip: 0% | High: 51°F
Low: 30°F
Precip: 0% | High: 54°F
Low: 32°F
Precip: 0% | High: 54°F
Low: 37°F
Precip: 55% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
