|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
9960 |
10050 |
9960 |
10050 |
65 |
9985 |
09:00P |
|
 |
 |
May 26 |
10370 |
10400 |
10365 |
10400 |
60 |
10340 |
09:00P |
|
 |
 |
Jul 26 |
10680 |
10680 |
10680 |
10680 |
5 |
10675 |
09:00P |
|
 |
 |
Sep 26 |
|
|
|
10990 |
|
10995 |
09:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1134'4 |
1136'6 |
1129'6 |
1131'0 |
-3'2 |
1134'2 |
09:37P |
|
 |
 |
May 26 |
1150'0 |
1152'4 |
1145'4 |
1147'0 |
-2'6 |
1149'6 |
09:37P |
|
 |
 |
Jul 26 |
1163'4 |
1166'2 |
1159'2 |
1160'6 |
-2'6 |
1163'4 |
09:37P |
|
 |
 |
Aug 26 |
1155'0 |
1156'4 |
1150'4 |
1152'2 |
-2'0 |
1154'2 |
09:37P |
|
 |
 |
Sep 26 |
1121'4 |
1121'4 |
1117'6 |
1119'2 |
-1'2 |
1120'4 |
09:37P |
|
 |
 |
Nov 26 |
1116'0 |
1119'0 |
1114'6 |
1116'0 |
-1'2 |
1117'2 |
09:37P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3087 |
3093 |
3062 |
3063 |
- 24 |
3087 |
09:37P |
|
 |
 |
May 26 |
3124 |
3130 |
3103 |
3105 |
- 20 |
3125 |
09:37P |
|
 |
 |
Jul 26 |
3163 |
3163 |
3144 |
3146 |
- 18 |
3164 |
09:37P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
59.42 |
59.63 |
59.20 |
59.59 |
0.20 |
59.39 |
09:37P |
|
 |
 |
May 26 |
59.88 |
60.14 |
59.68 |
60.05 |
0.17 |
59.88 |
09:37P |
|
 |
 |
Jul 26 |
60.10 |
60.28 |
59.83 |
60.22 |
0.19 |
60.03 |
09:37P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
569'0 |
572'6 |
567'6 |
571'6 |
2'2 |
569'4 |
09:37P |
|
 |
 |
May 26 |
574'0 |
577'6 |
572'0 |
576'4 |
2'6 |
573'6 |
09:38P |
|
 |
 |
Jul 26 |
581'6 |
585'4 |
580'2 |
584'4 |
2'2 |
582'2 |
09:38P |
|
 |
 |
Sep 26 |
593'2 |
596'2 |
591'4 |
595'6 |
2'0 |
593'6 |
09:38P |
|
 |
 |
Dec 26 |
610'6 |
613'0 |
608'6 |
612'0 |
1'2 |
610'6 |
09:37P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
427'4 |
428'2 |
427'0 |
427'6 |
0'2 |
427'4 |
09:37P |
|
 |
 |
May 26 |
440'0 |
440'6 |
439'4 |
440'4 |
0'2 |
440'2 |
09:37P |
|
 |
 |
Jul 26 |
448'2 |
449'2 |
448'0 |
449'0 |
0'2 |
448'6 |
09:37P |
|
 |
 |
Sep 26 |
449'4 |
450'4 |
449'2 |
450'0 |
0'0 |
450'0 |
09:37P |
|
 |
 |
Dec 26 |
463'4 |
464'4 |
463'4 |
464'0 |
-0'4 |
464'4 |
09:37P |
|
 |
 |
Mar 27 |
475'6 |
476'4 |
475'2 |
475'6 |
-0'2 |
476'0 |
09:37P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Farm Loan Act passed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
23oF |
| Humid: |
63% |
Dew Pt: |
17oF |
| Barom: |
30.45 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:39 |
Sunset: |
5:53 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|