Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12315 12385 12315 12385 60 12325 09:00P Chart for @RR6N
Sep 26 12735 12735 12735 12735 50 12685 09:00P Chart for @RR6U
Nov 26 12975 13010 09:00P Chart for @RR6X
Jan 27 13365 13320 09:00P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'2 1121'0 1123'2 0'2 1123'0 10:02P Chart for @S6N
Aug 26 1128'2 1129'4 1126'4 1128'4 0'6 1127'6 10:01P Chart for @S6Q
Sep 26 1125'2 1128'4 1125'2 1128'0 2'0 1126'0 10:01P Chart for @S6U
Nov 26 1139'0 1141'4 1138'0 1141'2 2'6 1138'4 10:01P Chart for @S6X
Jan 27 1152'2 1155'2 1151'6 1155'2 3'0 1152'2 10:02P Chart for @S7F
Mar 27 1158'4 1161'4 1158'2 1160'6 2'6 1158'0 10:02P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3025 3017 3024 5 3019 10:01P Chart for @SM6N
Aug 26 3025 3030 3023 3030 8 3022 10:01P Chart for @SM6Q
Sep 26 3025 3032 3020 3032 9 3023 10:02P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.75 75.75 75.39 75.57 0.24 75.33 10:02P Chart for @BO6N
Aug 26 74.41 74.41 74.06 74.25 0.25 74.00 10:02P Chart for @BO6Q
Sep 26 73.05 73.18 72.82 72.92 0.15 72.77 10:02P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'4 586'2 -1'2 587'4 10:02P Chart for @W6N
Sep 26 601'4 601'6 597'6 598'4 -1'0 599'4 10:02P Chart for @W6U
Dec 26 618'2 619'2 615'4 616'0 -1'2 617'2 10:02P Chart for @W6Z
Mar 27 633'4 634'2 631'2 631'6 -1'0 632'6 10:02P Chart for @W7H
May 27 642'6 643'2 640'6 640'6 -1'6 642'4 10:02P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'6 418'0 -1'0 419'0 10:02P Chart for @C6N
Sep 26 428'2 428'6 426'2 426'6 -1'0 427'6 10:02P Chart for @C6U
Dec 26 447'4 448'0 445'6 446'2 -0'4 446'6 10:02P Chart for @C6Z
Mar 27 461'6 462'6 460'2 461'0 -0'4 461'4 10:02P Chart for @C7H
May 27 470'6 471'6 469'4 470'0 -1'0 471'0 10:02P Chart for @C7K
Jul 27 477'4 477'6 476'0 476'4 -0'6 477'2 10:02P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:46 Sunset: 8:19
As reported at Craighead West Jonesboro, AR at 9:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN National HRS Index 06/10
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
USDA Daily Market Rates 06/10

DTN Ag Headline News
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
View From the Cab

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN