|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9730 |
9730 |
9450 |
9530 |
-220 |
9750 |
12:34P |
|
|
|
Mar 26 |
10015 |
10045 |
9730 |
9795 |
- 225 |
10020 |
12:34P |
|
|
|
May 26 |
10250 |
10250 |
10050 |
10050 |
- 245 |
10295 |
12:34P |
|
|
|
Jul 26 |
10430 |
10430 |
10400 |
10400 |
- 165 |
10565 |
12:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1072'0 |
1076'2 |
1059'4 |
1060'4 |
-11'2 |
1071'6 |
12:36P |
|
|
|
Mar 26 |
1081'6 |
1086'0 |
1069'2 |
1070'4 |
-10'6 |
1081'2 |
12:36P |
|
|
|
May 26 |
1093'4 |
1097'4 |
1081'2 |
1082'4 |
-10'4 |
1093'0 |
12:36P |
|
|
|
Jul 26 |
1104'2 |
1108'4 |
1092'6 |
1093'6 |
-10'4 |
1104'2 |
12:35P |
|
|
|
Aug 26 |
1098'6 |
1103'6 |
1089'0 |
1090'0 |
-10'0 |
1100'0 |
12:36P |
|
|
|
Sep 26 |
1083'2 |
1087'0 |
1074'2 |
1074'6 |
-8'4 |
1083'2 |
12:36P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3035 |
3069 |
3017 |
3021 |
- 14 |
3035 |
12:36P |
|
|
|
Mar 26 |
3060 |
3103 |
3055 |
3058 |
- 8 |
3066 |
12:36P |
|
|
|
May 26 |
3105 |
3141 |
3098 |
3102 |
- 4 |
3106 |
12:36P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
49.40 |
49.48 |
48.06 |
48.36 |
-1.12 |
49.48 |
12:36P |
|
|
|
Mar 26 |
50.01 |
50.01 |
48.61 |
48.91 |
-1.10 |
50.01 |
12:36P |
|
|
|
May 26 |
50.39 |
50.45 |
49.11 |
49.40 |
-1.05 |
50.45 |
12:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
521'0 |
522'2 |
507'4 |
509'2 |
-11'4 |
520'6 |
12:36P |
|
|
|
May 26 |
530'0 |
530'4 |
518'2 |
519'6 |
-9'2 |
529'0 |
12:36P |
|
|
|
Jul 26 |
540'0 |
540'0 |
529'0 |
530'4 |
-7'6 |
538'2 |
12:36P |
|
|
|
Sep 26 |
551'2 |
551'2 |
542'4 |
543'6 |
-7'0 |
550'6 |
12:36P |
|
|
|
Dec 26 |
568'0 |
568'0 |
559'6 |
561'0 |
-6'6 |
567'6 |
12:36P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
439'6 |
440'0 |
435'4 |
436'6 |
-3'0 |
439'6 |
12:35P |
|
|
|
May 26 |
447'4 |
448'0 |
443'4 |
444'4 |
-3'2 |
447'6 |
12:36P |
|
|
|
Jul 26 |
453'6 |
454'0 |
449'6 |
451'0 |
-2'6 |
453'6 |
12:36P |
|
|
|
Sep 26 |
448'6 |
449'0 |
445'6 |
447'2 |
-1'4 |
448'6 |
12:36P |
|
|
|
Dec 26 |
460'6 |
461'0 |
457'6 |
459'2 |
-1'6 |
461'0 |
12:36P |
|
|
|
Mar 27 |
473'6 |
474'0 |
471'0 |
472'4 |
-1'6 |
474'2 |
12:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1841 the Preemption Act gave squatters first rights to buy land
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
40oF |
| Humid: |
42% |
Dew Pt: |
24oF |
| Barom: |
30.15 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:06 |
Sunset: |
4:51 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
