|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16295 |
16590 |
16265 |
16455 |
135 |
16320 |
10:22A |
|
|
|
Jan 27 |
16695 |
16975 |
16695 |
16910 |
170 |
16740 |
10:22A |
|
|
|
Mar 27 |
16950 |
17150 |
16950 |
17150 |
160 |
16990 |
10:20A |
|
|
|
May 27 |
|
|
|
16760 |
|
17100 |
10:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1310'0 |
1327'6 |
1310'0 |
1318'6 |
0'6 |
1318'0 |
10:22A |
|
|
|
Jan 27 |
1326'2 |
1343'2 |
1325'6 |
1333'2 |
-0'4 |
1333'6 |
10:22A |
|
|
|
Mar 27 |
1335'0 |
1351'2 |
1334'2 |
1340'4 |
-2'0 |
1342'4 |
10:22A |
|
|
|
May 27 |
1342'2 |
1357'6 |
1342'0 |
1347'4 |
-2'4 |
1350'0 |
10:22A |
|
|
|
Jul 27 |
1346'4 |
1362'2 |
1346'4 |
1352'0 |
-2'4 |
1354'4 |
10:22A |
|
|
|
Aug 27 |
1329'2 |
1343'4 |
1329'2 |
1333'6 |
-3'2 |
1337'0 |
10:22A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3691 |
3776 |
3680 |
3755 |
52 |
3703 |
10:22A |
|
|
|
Dec 26 |
3690 |
3769 |
3680 |
3720 |
14 |
3706 |
10:22A |
|
|
|
Jan 27 |
3703 |
3761 |
3681 |
3707 |
4 |
3703 |
10:22A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.25 |
67.35 |
66.75 |
67.09 |
-0.16 |
67.25 |
10:22A |
|
|
|
Dec 26 |
67.81 |
67.97 |
67.37 |
67.71 |
-0.10 |
67.81 |
10:22A |
|
|
|
Jan 27 |
68.02 |
68.19 |
67.64 |
67.97 |
-0.09 |
68.06 |
10:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'6 |
712'4 |
700'2 |
708'2 |
-0'2 |
708'4 |
10:22A |
|
|
|
Mar 27 |
724'0 |
728'0 |
715'4 |
723'2 |
-1'0 |
724'2 |
10:22A |
|
|
|
May 27 |
732'0 |
735'4 |
723'4 |
730'2 |
-1'6 |
732'0 |
10:22A |
|
|
|
Jul 27 |
733'0 |
736'4 |
724'0 |
730'6 |
-2'2 |
733'0 |
10:22A |
|
|
|
Sep 27 |
738'4 |
741'2 |
729'2 |
735'4 |
-3'0 |
738'4 |
10:22A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
530'6 |
526'0 |
529'4 |
0'4 |
529'0 |
10:22A |
|
|
|
Mar 27 |
541'2 |
545'0 |
540'4 |
543'0 |
-0'4 |
543'4 |
10:22A |
|
|
|
May 27 |
548'4 |
552'2 |
547'6 |
550'0 |
-0'6 |
550'6 |
10:22A |
|
|
|
Jul 27 |
551'6 |
555'0 |
550'6 |
553'0 |
-0'4 |
553'4 |
10:22A |
|
|
|
Sep 27 |
523'0 |
526'2 |
522'6 |
523'6 |
-1'0 |
524'6 |
10:22A |
|
|
|
Dec 27 |
527'0 |
529'6 |
526'4 |
528'2 |
-0'2 |
528'4 |
10:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1868 the refrigerator railroad car was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
71% |
Dew Pt: |
59oF |
| Barom: |
30.18 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:52 |
Sunset: |
6:57 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 78°F
Low: 62°F
Precip: 0% |
High: 84°F
Low: 60°F
Precip: 0% |
High: 82°F
Low: 61°F
Precip: 0% |
High: 79°F
Low: 61°F
Precip: 26% |
High: 82°F
Low: 61°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
