|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10965 |
11065 |
10965 |
11020 |
50 |
10970 |
08:39A |
|
|
|
Jul 26 |
11345 |
11345 |
11345 |
11345 |
20 |
11325 |
08:39A |
|
|
|
Sep 26 |
11670 |
11670 |
11670 |
11670 |
|
11670 |
08:39A |
|
|
|
Nov 26 |
|
|
|
11985 |
|
11925 |
08:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1172'0 |
1178'6 |
1170'2 |
1173'2 |
-0'4 |
1173'6 |
08:39A |
|
|
|
Jul 26 |
1186'0 |
1194'2 |
1186'0 |
1189'0 |
-0'4 |
1189'4 |
08:39A |
|
|
|
Aug 26 |
1180'0 |
1188'4 |
1180'0 |
1183'4 |
0'4 |
1183'0 |
08:40A |
|
|
|
Sep 26 |
1153'0 |
1160'2 |
1152'4 |
1156'4 |
2'2 |
1154'2 |
08:40A |
|
|
|
Nov 26 |
1151'0 |
1158'2 |
1150'0 |
1155'0 |
2'2 |
1152'6 |
08:39A |
|
|
|
Jan 27 |
1162'0 |
1169'0 |
1162'0 |
1165'6 |
2'2 |
1163'4 |
08:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3217 |
3235 |
3205 |
3225 |
4 |
3221 |
08:40A |
|
|
|
Jul 26 |
3187 |
3205 |
3176 |
3195 |
3 |
3192 |
08:40A |
|
|
|
Aug 26 |
3157 |
3176 |
3150 |
3162 |
- 1 |
3163 |
08:40A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.85 |
68.99 |
67.65 |
68.56 |
0.54 |
68.02 |
08:39A |
|
|
|
Jul 26 |
67.88 |
68.85 |
67.58 |
68.40 |
0.52 |
67.88 |
08:39A |
|
|
|
Aug 26 |
66.81 |
67.88 |
66.68 |
67.45 |
0.52 |
66.93 |
08:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
605'0 |
611'0 |
602'6 |
604'4 |
-0'4 |
605'0 |
08:40A |
|
|
|
Jul 26 |
616'0 |
621'4 |
613'4 |
615'2 |
-0'4 |
615'6 |
08:40A |
|
|
|
Sep 26 |
628'6 |
633'6 |
626'4 |
627'6 |
-1'0 |
628'6 |
08:40A |
|
|
|
Dec 26 |
647'0 |
650'4 |
643'4 |
645'0 |
-1'0 |
646'0 |
08:40A |
|
|
|
Mar 27 |
660'0 |
663'2 |
656'6 |
658'4 |
-1'0 |
659'4 |
08:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'0 |
470'4 |
465'2 |
465'6 |
-1'2 |
467'0 |
08:39A |
|
|
|
Jul 26 |
477'0 |
481'2 |
476'2 |
477'2 |
-0'6 |
478'0 |
08:39A |
|
|
|
Sep 26 |
480'0 |
483'4 |
479'0 |
480'0 |
-0'4 |
480'4 |
08:40A |
|
|
|
Dec 26 |
493'4 |
497'0 |
493'0 |
493'4 |
-1'0 |
494'4 |
08:39A |
|
|
|
Mar 27 |
503'4 |
506'6 |
503'2 |
504'0 |
-0'4 |
504'4 |
08:40A |
|
|
|
May 27 |
509'6 |
513'0 |
509'6 |
510'2 |
-0'4 |
510'6 |
08:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
73% |
Dew Pt: |
55oF |
| Barom: |
30.09 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:56 |
Sunset: |
7:20 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
