|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10965 |
11255 |
10965 |
11225 |
120 |
11090s |
03/27 |
|
|
|
Jul 26 |
11345 |
11575 |
11345 |
11575 |
115 |
11440s |
03/27 |
|
|
|
Sep 26 |
11670 |
11935 |
11670 |
11935 |
120 |
11790s |
03/27 |
|
|
|
Nov 26 |
11970 |
12040 |
11970 |
12010 |
135 |
12060s |
03/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1172'0 |
1178'6 |
1155'6 |
1159'4 |
-14'4 |
1159'2s |
03/27 |
|
|
|
Jul 26 |
1186'0 |
1194'2 |
1171'4 |
1175'4 |
-14'2 |
1175'2s |
03/27 |
|
|
|
Aug 26 |
1180'0 |
1188'4 |
1166'6 |
1170'6 |
-12'4 |
1170'4s |
03/27 |
|
|
|
Sep 26 |
1153'0 |
1160'2 |
1141'6 |
1144'6 |
-9'6 |
1144'4s |
03/27 |
|
|
|
Nov 26 |
1151'0 |
1158'2 |
1141'0 |
1144'2 |
-8'6 |
1144'0s |
03/27 |
|
|
|
Jan 27 |
1162'0 |
1169'0 |
1152'4 |
1155'4 |
-8'4 |
1155'0s |
03/27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3217 |
3235 |
3147 |
3150 |
- 68 |
3153s |
03/27 |
|
|
|
Jul 26 |
3187 |
3205 |
3125 |
3128 |
- 61 |
3131s |
03/27 |
|
|
|
Aug 26 |
3157 |
3176 |
3106 |
3108 |
- 52 |
3111s |
03/27 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.85 |
69.10 |
66.30 |
67.22 |
-0.61 |
67.41s |
03/27 |
|
|
|
Jul 26 |
67.88 |
69.00 |
66.23 |
67.25 |
-0.43 |
67.45s |
03/27 |
|
|
|
Aug 26 |
66.81 |
68.08 |
65.40 |
66.48 |
-0.25 |
66.68s |
03/27 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
605'0 |
613'2 |
599'2 |
605'6 |
0'0 |
605'0s |
03/27 |
|
|
|
Jul 26 |
616'0 |
624'0 |
610'4 |
616'4 |
0'2 |
616'0s |
03/27 |
|
|
|
Sep 26 |
628'6 |
636'2 |
623'4 |
629'4 |
0'2 |
629'0s |
03/27 |
|
|
|
Dec 26 |
647'0 |
653'4 |
640'4 |
646'2 |
0'0 |
646'0s |
03/27 |
|
|
|
Mar 27 |
660'0 |
666'4 |
654'0 |
659'2 |
-0'2 |
659'2s |
03/27 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'0 |
470'4 |
460'6 |
461'6 |
-5'0 |
462'0s |
03/27 |
|
|
|
Jul 26 |
477'0 |
481'2 |
472'2 |
473'2 |
-4'4 |
473'4s |
03/27 |
|
|
|
Sep 26 |
480'0 |
483'4 |
475'0 |
476'0 |
-4'0 |
476'4s |
03/27 |
|
|
|
Dec 26 |
493'4 |
497'0 |
488'6 |
490'0 |
-4'2 |
490'2s |
03/27 |
|
|
|
Mar 27 |
503'4 |
506'6 |
499'2 |
500'4 |
-3'6 |
500'6s |
03/27 |
|
|
|
May 27 |
509'6 |
513'0 |
505'6 |
506'6 |
-3'4 |
507'2s |
03/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
30% |
Dew Pt: |
22oF |
| Barom: |
30.59 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:54 |
Sunset: |
7:21 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
