|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13885 |
13900 |
13870 |
13870 |
- 95 |
13965 |
08:23A |
|
|
|
Nov 26 |
14315 |
14315 |
14315 |
14315 |
- 75 |
14390 |
08:00A |
|
|
|
Jan 27 |
|
|
|
14670 |
|
14735 |
08/04 |
|
|
|
Mar 27 |
|
|
|
14495 |
|
14970 |
08/04 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1149'2 |
1151'0 |
1148'6 |
1149'0 |
-6'0 |
1155'0 |
07:45A |
|
|
|
Sep 26 |
1158'6 |
1161'6 |
1148'6 |
1151'0 |
-7'6 |
1158'6 |
08:28A |
|
|
|
Nov 26 |
1177'0 |
1181'0 |
1167'2 |
1170'0 |
-7'6 |
1177'6 |
08:27A |
|
|
|
Jan 27 |
1192'2 |
1196'0 |
1182'6 |
1184'6 |
-8'4 |
1193'2 |
08:15A |
|
|
|
Mar 27 |
1198'4 |
1202'4 |
1189'4 |
1191'6 |
-7'6 |
1199'4 |
08:02A |
|
|
|
May 27 |
1206'6 |
1209'2 |
1197'0 |
1199'4 |
-7'4 |
1207'0 |
08:19A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3101 |
3101 |
3080 |
3080 |
- 26 |
3106 |
08:24A |
|
|
|
Sep 26 |
3126 |
3126 |
3092 |
3097 |
- 30 |
3127 |
08:26A |
|
|
|
Oct 26 |
3138 |
3138 |
3106 |
3109 |
- 29 |
3138 |
08:28A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
68.25 |
68.25 |
68.05 |
68.10 |
-0.08 |
68.18 |
07:45A |
|
|
|
Sep 26 |
68.13 |
68.55 |
67.66 |
67.97 |
-0.23 |
68.20 |
08:28A |
|
|
|
Oct 26 |
67.75 |
68.19 |
67.31 |
67.61 |
-0.21 |
67.82 |
08:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
638'0 |
645'6 |
633'2 |
645'4 |
7'0 |
638'4 |
08:28A |
|
|
|
Dec 26 |
656'0 |
664'0 |
652'0 |
664'0 |
6'6 |
657'2 |
08:28A |
|
|
|
Mar 27 |
672'2 |
679'6 |
668'6 |
679'4 |
6'0 |
673'4 |
08:28A |
|
|
|
May 27 |
680'2 |
686'2 |
675'6 |
685'6 |
5'2 |
680'4 |
08:00A |
|
|
|
Jul 27 |
677'0 |
682'6 |
672'6 |
682'6 |
5'6 |
677'0 |
08:28A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'6 |
443'0 |
435'4 |
438'4 |
-3'6 |
442'2 |
08:27A |
|
|
|
Dec 26 |
465'2 |
466'2 |
458'6 |
461'6 |
-3'6 |
465'4 |
08:24A |
|
|
|
Mar 27 |
481'0 |
481'6 |
474'2 |
477'4 |
-4'0 |
481'4 |
08:27A |
|
|
|
May 27 |
490'6 |
490'6 |
483'4 |
486'4 |
-4'0 |
490'4 |
08:21A |
|
|
|
Jul 27 |
495'2 |
495'2 |
488'4 |
491'4 |
-3'6 |
495'2 |
08:09A |
|
|
|
Sep 27 |
482'4 |
483'6 |
479'0 |
481'0 |
-2'6 |
483'6 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
87% |
Dew Pt: |
69oF |
| Barom: |
30.03 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:14 |
Sunset: |
8:04 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
