|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15955 |
15955 |
15955 |
15955 |
- 65 |
16020 |
07:04P |
|
|
|
Jan 27 |
|
|
|
16435 |
|
16450 |
07:04P |
|
|
|
Mar 27 |
|
|
|
16800 |
|
16770 |
07:04P |
|
|
|
May 27 |
|
|
|
16760 |
|
16880 |
07:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1324'6 |
1324'6 |
1322'4 |
1324'2 |
-1'2 |
1325'4 |
07:06P |
|
|
|
Jan 27 |
1340'0 |
1340'2 |
1338'2 |
1340'0 |
-1'2 |
1341'2 |
07:06P |
|
|
|
Mar 27 |
1347'4 |
1348'2 |
1345'6 |
1347'4 |
-1'2 |
1348'6 |
07:06P |
|
|
|
May 27 |
1353'6 |
1354'2 |
1352'2 |
1353'0 |
-2'2 |
1355'2 |
07:06P |
|
|
|
Jul 27 |
1356'0 |
1357'4 |
1356'0 |
1357'4 |
-1'6 |
1359'2 |
07:06P |
|
|
|
Aug 27 |
1338'4 |
1339'0 |
1338'4 |
1339'0 |
-2'0 |
1341'0 |
07:06P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3689 |
3703 |
3683 |
3695 |
6 |
3689 |
07:06P |
|
|
|
Dec 26 |
3707 |
3713 |
3693 |
3710 |
3 |
3707 |
07:07P |
|
|
|
Jan 27 |
3707 |
3715 |
3697 |
3709 |
- 2 |
3711 |
07:06P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.40 |
67.43 |
67.06 |
67.16 |
-0.21 |
67.37 |
07:06P |
|
|
|
Dec 26 |
67.95 |
68.02 |
67.61 |
67.69 |
-0.23 |
67.92 |
07:06P |
|
|
|
Jan 27 |
68.19 |
68.21 |
67.90 |
67.99 |
-0.20 |
68.19 |
07:07P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'6 |
717'6 |
713'0 |
713'6 |
-3'4 |
717'2 |
07:06P |
|
|
|
Mar 27 |
733'2 |
733'6 |
729'2 |
730'0 |
-3'2 |
733'2 |
07:06P |
|
|
|
May 27 |
741'0 |
741'2 |
737'2 |
738'2 |
-3'0 |
741'2 |
07:06P |
|
|
|
Jul 27 |
740'4 |
741'0 |
737'0 |
737'0 |
-3'0 |
740'0 |
07:06P |
|
|
|
Sep 27 |
745'4 |
745'4 |
743'0 |
743'0 |
-2'0 |
745'0 |
07:06P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
536'0 |
536'2 |
534'4 |
535'0 |
-1'6 |
536'6 |
07:06P |
|
|
|
Mar 27 |
550'4 |
550'4 |
549'0 |
549'2 |
-1'6 |
551'0 |
07:06P |
|
|
|
May 27 |
557'0 |
557'2 |
556'0 |
556'0 |
-1'6 |
557'6 |
07:06P |
|
|
|
Jul 27 |
558'6 |
559'2 |
558'0 |
558'2 |
-1'4 |
559'6 |
07:06P |
|
|
|
Sep 27 |
527'4 |
527'4 |
527'0 |
527'0 |
-2'0 |
529'0 |
07:06P |
|
|
|
Dec 27 |
530'4 |
531'2 |
530'2 |
530'4 |
-1'2 |
531'6 |
07:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
83oF |
| Humid: |
58% |
Dew Pt: |
65oF |
| Barom: |
30.03 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:52 |
Sunset: |
6:58 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 81°F
Low: 61°F
Precip: 0% |
High: 80°F
Low: 59°F
Precip: 0% |
High: 84°F
Low: 61°F
Precip: 0% |
High: 82°F
Low: 62°F
Precip: 0% |
High: 81°F
Low: 62°F
Precip: 59% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
