|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
11065 |
11080 |
11050 |
11050 |
- 35 |
11085 |
03/21 |
|
|
|
Jul 19 |
11085 |
11215 |
11085 |
11215 |
125 |
11210s |
03/21 |
|
|
|
Sep 19 |
11000 |
11050 |
11000 |
11050 |
130 |
11100s |
03/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
909'6 |
912'0 |
909'4 |
911'4 |
1'0 |
910'4 |
12:49A |
|
|
|
Jul 19 |
923'2 |
925'4 |
923'0 |
925'0 |
0'6 |
924'2 |
12:49A |
|
|
|
Aug 19 |
929'4 |
931'6 |
929'2 |
931'0 |
0'6 |
930'2 |
12:49A |
|
|
|
Sep 19 |
934'2 |
936'4 |
934'2 |
936'4 |
1'2 |
935'2 |
12:49A |
|
|
|
Nov 19 |
943'6 |
946'2 |
943'4 |
945'6 |
1'0 |
944'6 |
12:49A |
|
|
|
Jan 20 |
952'0 |
954'0 |
952'0 |
954'0 |
1'0 |
953'0 |
12:49A |
|
|
|
May 19 |
909'6 |
912'0 |
909'4 |
911'4 |
1'0 |
910'4 |
12:49A |
|
|
|
Jul 19 |
923'2 |
925'4 |
923'0 |
925'0 |
0'6 |
924'2 |
12:49A |
|
|
|
Aug 19 |
929'4 |
931'6 |
929'2 |
931'0 |
0'6 |
930'2 |
12:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
3151 |
3160 |
3149 |
3158 |
5 |
3153 |
12:49A |
|
|
|
Jul 19 |
3184 |
3195 |
3182 |
3191 |
2 |
3189 |
12:48A |
|
|
|
Aug 19 |
3198 |
3209 |
3198 |
3205 |
2 |
3203 |
12:49A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
29.12 |
29.19 |
29.07 |
29.11 |
0.01 |
29.10 |
12:50A |
|
|
|
Jul 19 |
29.44 |
29.51 |
29.38 |
29.43 |
0.01 |
29.42 |
12:50A |
|
|
|
Aug 19 |
29.62 |
29.63 |
29.52 |
29.58 |
0.02 |
29.56 |
12:50A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
465'4 |
467'4 |
463'6 |
466'4 |
0'0 |
466'4 |
12:49A |
|
|
|
Jul 19 |
470'6 |
471'6 |
468'4 |
470'6 |
-0'6 |
471'4 |
12:45A |
|
|
|
Sep 19 |
478'2 |
480'0 |
477'2 |
479'6 |
-0'2 |
480'0 |
12:49A |
|
|
|
Dec 19 |
493'0 |
494'6 |
492'2 |
494'4 |
-0'2 |
494'6 |
12:49A |
|
|
|
May 19 |
465'4 |
467'4 |
463'6 |
466'4 |
0'0 |
466'4 |
12:49A |
|
|
|
Jul 19 |
470'6 |
471'6 |
468'4 |
470'6 |
-0'6 |
471'4 |
12:45A |
|
|
|
Sep 19 |
478'2 |
480'0 |
477'2 |
479'6 |
-0'2 |
480'0 |
12:49A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
375'6 |
378'6 |
375'4 |
378'4 |
2'2 |
376'2 |
12:49A |
|
|
|
Jul 19 |
385'0 |
388'0 |
384'6 |
387'4 |
2'0 |
385'4 |
12:49A |
|
|
|
Sep 19 |
391'2 |
394'0 |
391'2 |
393'4 |
1'6 |
391'6 |
12:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
41oF |
| Humid: |
71% |
Dew Pt: |
36oF |
| Barom: |
30.14 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:03 |
Sunset: |
7:15 |
| As reported at JONESBORO, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
