|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
13985 |
14280 |
13905 |
14205 |
215 |
14175s |
04:55P |
|
 |
 |
Nov 26 |
14410 |
14685 |
14325 |
14635 |
210 |
14605s |
01:30P |
|
 |
 |
Jan 27 |
14900 |
14945 |
14900 |
14905 |
205 |
14945s |
01:20P |
|
 |
 |
Mar 27 |
|
|
|
14495 |
210 |
15180s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1163'6 |
1175'4 |
1163'6 |
1168'0 |
-3'2 |
1168'6s |
01:30P |
|
 |
 |
Sep 26 |
1167'0 |
1177'0 |
1158'4 |
1174'0 |
3'0 |
1173'6s |
04:45P |
|
 |
 |
Nov 26 |
1182'2 |
1194'4 |
1175'2 |
1192'2 |
4'6 |
1192'2s |
05:20P |
|
 |
 |
Jan 27 |
1197'2 |
1209'0 |
1189'4 |
1206'6 |
5'6 |
1207'0s |
04:47P |
|
 |
 |
Mar 27 |
1200'0 |
1213'6 |
1194'6 |
1210'6 |
7'0 |
1211'6s |
03:48P |
|
 |
 |
May 27 |
1205'2 |
1219'4 |
1200'6 |
1216'6 |
7'2 |
1217'6s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3103 |
3145 |
3091 |
3135 |
12 |
3134s |
01:30P |
|
 |
 |
Sep 26 |
3149 |
3164 |
3118 |
3153 |
5 |
3154s |
03:24P |
|
 |
 |
Oct 26 |
3162 |
3178 |
3134 |
3167 |
2 |
3168s |
04:45P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
67.33 |
68.01 |
66.89 |
67.75 |
1.57 |
68.69s |
01:20P |
|
 |
 |
Sep 26 |
66.99 |
68.88 |
66.51 |
68.78 |
1.53 |
68.79s |
05:01P |
|
 |
 |
Oct 26 |
66.51 |
68.53 |
66.28 |
68.40 |
1.37 |
68.41s |
05:04P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
635'0 |
653'6 |
632'0 |
651'4 |
11'6 |
651'0s |
05:23P |
|
 |
 |
Dec 26 |
652'6 |
671'6 |
650'0 |
669'4 |
11'6 |
669'2s |
04:45P |
|
 |
 |
Mar 27 |
670'0 |
687'4 |
667'2 |
685'4 |
11'0 |
685'2s |
01:30P |
|
 |
 |
May 27 |
676'4 |
694'2 |
675'2 |
692'4 |
10'2 |
692'4s |
01:30P |
|
 |
 |
Jul 27 |
673'2 |
691'6 |
673'2 |
690'2 |
11'4 |
690'6s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'0 |
450'4 |
435'2 |
449'6 |
8'4 |
449'2s |
05:24P |
|
 |
 |
Dec 26 |
461'0 |
473'4 |
458'2 |
473'0 |
8'4 |
472'4s |
05:23P |
|
 |
 |
Mar 27 |
477'0 |
489'2 |
474'2 |
489'0 |
8'4 |
488'2s |
05:08P |
|
 |
 |
May 27 |
485'4 |
497'6 |
483'0 |
497'2 |
8'2 |
497'0s |
01:20P |
|
 |
 |
Jul 27 |
490'6 |
501'6 |
488'0 |
501'2 |
7'6 |
501'0s |
05:13P |
|
 |
 |
Sep 27 |
477'6 |
487'2 |
475'2 |
486'4 |
7'2 |
486'6s |
02:57P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1878 the milking machine was invented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
88oF |
| Humid: |
57% |
Dew Pt: |
68oF |
| Barom: |
29.88 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:12 |
Sunset: |
8:06 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|