|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
10250 |
|
10070 |
07:05P |
|
|
|
Mar 26 |
10325 |
10325 |
10325 |
10325 |
- 35 |
10360 |
07:04P |
|
|
|
May 26 |
10610 |
10610 |
10610 |
10610 |
- 25 |
10635 |
07:09P |
|
|
|
Jul 26 |
|
|
|
10380 |
|
10915 |
07:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1044'6 |
1044'6 |
1044'6 |
1044'6 |
2'6 |
1042'0 |
07:11P |
|
|
|
Mar 26 |
1056'6 |
1059'4 |
1056'4 |
1059'2 |
3'0 |
1056'2 |
07:11P |
|
|
|
May 26 |
1068'0 |
1070'2 |
1067'4 |
1070'2 |
2'2 |
1068'0 |
07:11P |
|
|
|
Jul 26 |
1080'2 |
1082'6 |
1079'6 |
1082'6 |
2'4 |
1080'2 |
07:12P |
|
|
|
Aug 26 |
1078'0 |
1079'6 |
1078'0 |
1079'6 |
2'0 |
1077'6 |
07:12P |
|
|
|
Sep 26 |
1064'0 |
1065'0 |
1063'4 |
1065'0 |
1'4 |
1063'4 |
07:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2947 |
2947 |
2947 |
2947 |
|
2947 |
07:12P |
|
|
|
Mar 26 |
2994 |
3000 |
2988 |
3000 |
5 |
2995 |
07:12P |
|
|
|
May 26 |
3038 |
3043 |
3032 |
3040 |
2 |
3038 |
07:12P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
49.02 |
49.02 |
49.02 |
49.02 |
0.02 |
49.00 |
07:12P |
|
|
|
Mar 26 |
49.40 |
49.56 |
49.27 |
49.43 |
0.03 |
49.40 |
07:12P |
|
|
|
May 26 |
49.94 |
50.09 |
49.84 |
49.95 |
|
49.95 |
07:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'4 |
511'0 |
509'2 |
510'4 |
0'0 |
510'4 |
07:12P |
|
|
|
May 26 |
520'2 |
521'2 |
520'0 |
521'2 |
0'0 |
521'2 |
07:12P |
|
|
|
Jul 26 |
533'0 |
533'0 |
531'2 |
532'4 |
-0'2 |
532'6 |
07:12P |
|
|
|
Sep 26 |
545'6 |
546'2 |
545'4 |
546'2 |
-0'4 |
546'6 |
07:12P |
|
|
|
Dec 26 |
565'4 |
565'4 |
565'4 |
565'4 |
-0'2 |
565'6 |
07:12P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'6 |
444'2 |
443'6 |
444'2 |
0'2 |
444'0 |
07:11P |
|
|
|
May 26 |
451'0 |
451'4 |
451'0 |
451'4 |
0'2 |
451'2 |
07:11P |
|
|
|
Jul 26 |
456'6 |
457'2 |
456'6 |
457'2 |
0'2 |
457'0 |
07:12P |
|
|
|
Sep 26 |
450'4 |
450'6 |
450'2 |
450'6 |
0'2 |
450'4 |
07:12P |
|
|
|
Dec 26 |
461'6 |
462'2 |
461'6 |
462'2 |
0'4 |
461'6 |
07:12P |
|
|
|
Mar 27 |
474'2 |
475'2 |
474'2 |
475'2 |
0'2 |
475'0 |
07:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1877 the U.S. Entomological Commission was established for work on grasshopper control
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
83% |
Dew Pt: |
52oF |
| Barom: |
29.85 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:13 |
Sunset: |
5:05 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
