|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
11370 |
|
11370 |
07:59P |
|
|
|
Jul 26 |
11760 |
11760 |
11655 |
11755 |
20 |
11735 |
07:59P |
|
|
|
Sep 26 |
12080 |
12080 |
12045 |
12075 |
25 |
12050 |
07:59P |
|
|
|
Nov 26 |
12360 |
12360 |
12360 |
12360 |
5 |
12355 |
07:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1215'2 |
1215'2 |
1204'6 |
1204'6 |
-2'6 |
1207'4 |
08:00P |
|
|
|
Jul 26 |
1222'0 |
1223'4 |
1220'2 |
1222'6 |
0'0 |
1222'6 |
07:59P |
|
|
|
Aug 26 |
1212'0 |
1216'0 |
1212'0 |
1215'4 |
-0'4 |
1216'0 |
08:00P |
|
|
|
Sep 26 |
1189'2 |
1191'6 |
1189'2 |
1191'0 |
-1'4 |
1192'4 |
08:00P |
|
|
|
Nov 26 |
1195'0 |
1195'6 |
1193'0 |
1195'2 |
-1'4 |
1196'6 |
07:59P |
|
|
|
Jan 27 |
1206'0 |
1207'2 |
1205'0 |
1207'0 |
-1'2 |
1208'2 |
08:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
3208 |
1 |
3207 |
08:00P |
|
|
|
Jul 26 |
3209 |
3215 |
3206 |
3212 |
3 |
3209 |
08:00P |
|
|
|
Aug 26 |
3170 |
3177 |
3166 |
3173 |
3 |
3170 |
08:00P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
77.70 |
|
78.02 |
08:00P |
|
|
|
Jul 26 |
76.59 |
76.70 |
76.30 |
76.34 |
-0.19 |
76.53 |
08:00P |
|
|
|
Aug 26 |
74.87 |
75.01 |
74.67 |
74.68 |
-0.19 |
74.87 |
08:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
633'4 |
633'4 |
633'2 |
633'2 |
3'6 |
629'4 |
08:00P |
|
|
|
Jul 26 |
641'2 |
645'6 |
641'2 |
645'2 |
4'2 |
641'0 |
08:00P |
|
|
|
Sep 26 |
656'4 |
661'0 |
656'4 |
660'4 |
4'0 |
656'4 |
08:00P |
|
|
|
Dec 26 |
678'4 |
681'4 |
677'6 |
681'2 |
3'6 |
677'4 |
08:00P |
|
|
|
Mar 27 |
696'6 |
698'6 |
696'6 |
698'4 |
3'2 |
695'2 |
08:00P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
473'6 |
473'6 |
473'6 |
473'6 |
0'0 |
473'6 |
07:50P |
|
|
|
Jul 26 |
485'0 |
486'0 |
484'6 |
485'6 |
0'0 |
485'6 |
07:59P |
|
|
|
Sep 26 |
489'4 |
490'2 |
489'2 |
490'2 |
-0'2 |
490'4 |
08:00P |
|
|
|
Dec 26 |
503'4 |
504'4 |
503'4 |
504'0 |
-0'4 |
504'4 |
07:59P |
|
|
|
Mar 27 |
515'6 |
516'6 |
515'6 |
516'6 |
-0'4 |
517'2 |
08:00P |
|
|
|
May 27 |
523'0 |
524'0 |
523'0 |
524'0 |
0'0 |
524'0 |
08:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 the first airplane seeding of rice was conducted in California
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
35% |
Dew Pt: |
47oF |
| Barom: |
29.74 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:06 |
Sunset: |
7:53 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
