|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16415 |
16420 |
16090 |
16110 |
- 260 |
16165s |
01:30P |
|
|
|
Jan 27 |
16710 |
16845 |
16550 |
16625 |
- 255 |
16625s |
01:20P |
|
|
|
Mar 27 |
16890 |
17080 |
16890 |
16900 |
- 220 |
16930s |
01:20P |
|
|
|
May 27 |
|
|
|
16760 |
- 185 |
17145s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1296'6 |
1311'4 |
1289'6 |
1294'0 |
-4'6 |
1293'0s |
01:30P |
|
|
|
Jan 27 |
1311'4 |
1327'0 |
1306'2 |
1310'2 |
-3'4 |
1309'2s |
01:20P |
|
|
|
Mar 27 |
1321'0 |
1335'2 |
1315'2 |
1319'0 |
-3'0 |
1318'4s |
01:30P |
|
|
|
May 27 |
1327'2 |
1342'4 |
1323'2 |
1327'0 |
-2'4 |
1326'4s |
01:30P |
|
|
|
Jul 27 |
1333'0 |
1346'4 |
1328'4 |
1331'6 |
-2'2 |
1331'4s |
01:30P |
|
|
|
Aug 27 |
1315'0 |
1328'2 |
1311'4 |
1314'2 |
-2'6 |
1314'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3608 |
3650 |
3560 |
3561 |
- 30 |
3571s |
01:20P |
|
|
|
Dec 26 |
3590 |
3652 |
3555 |
3564 |
- 21 |
3569s |
01:30P |
|
|
|
Jan 27 |
3591 |
3646 |
3556 |
3567 |
- 21 |
3570s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
68.05 |
68.25 |
67.90 |
67.90 |
|
67.85s |
01:20P |
|
|
|
Dec 26 |
68.28 |
69.03 |
67.94 |
68.31 |
-0.08 |
68.28s |
01:30P |
|
|
|
Jan 27 |
68.50 |
69.23 |
68.20 |
68.50 |
-0.11 |
68.47s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
692'6 |
700'2 |
673'2 |
675'2 |
-17'0 |
675'6s |
01:30P |
|
|
|
Mar 27 |
707'4 |
714'2 |
688'6 |
690'2 |
-16'2 |
690'6s |
01:30P |
|
|
|
May 27 |
714'4 |
720'4 |
696'6 |
698'0 |
-14'6 |
698'6s |
01:23P |
|
|
|
Jul 27 |
713'0 |
718'6 |
698'6 |
700'0 |
-11'4 |
701'0s |
01:30P |
|
|
|
Sep 27 |
717'4 |
722'2 |
705'0 |
705'6 |
-10'2 |
706'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
526'2 |
498'6 |
501'2 |
-21'2 |
500'6s |
01:30P |
|
|
|
Mar 27 |
535'6 |
539'6 |
513'6 |
516'0 |
-20'4 |
515'4s |
01:20P |
|
|
|
May 27 |
542'6 |
546'6 |
521'4 |
523'4 |
-19'6 |
523'2s |
01:30P |
|
|
|
Jul 27 |
545'6 |
549'4 |
526'2 |
528'0 |
-18'2 |
527'4s |
01:30P |
|
|
|
Sep 27 |
517'6 |
520'4 |
505'4 |
508'6 |
-9'4 |
508'4s |
01:30P |
|
|
|
Dec 27 |
522'0 |
524'4 |
512'6 |
517'4 |
-5'0 |
517'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
91oF |
| Humid: |
41% |
Dew Pt: |
63oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:57 |
Sunset: |
6:48 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 93°F
Low: 68°F
Precip: 0% |
High: 92°F
Low: 72°F
Precip: 20% |
High: 78°F
Low: 67°F
Precip: 80% |
High: 74°F
Low: 58°F
Precip: 50% |
High: 78°F
Low: 61°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
