|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17520 |
|
17520 |
08:44P |
|
|
|
Jan 27 |
18000 |
18055 |
17995 |
18005 |
10 |
17995 |
08:44P |
|
|
|
Mar 27 |
|
|
|
18320 |
|
18365 |
08:44P |
|
|
|
May 27 |
|
|
|
18400 |
|
18610 |
08:44P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1250'0 |
1250'0 |
1235'2 |
1243'2 |
-13'2 |
1256'4 |
08:45P |
|
|
|
Jan 27 |
1262'0 |
1262'0 |
1247'2 |
1254'2 |
-14'2 |
1268'4 |
08:45P |
|
|
|
Mar 27 |
1267'6 |
1268'6 |
1254'6 |
1262'0 |
-14'0 |
1276'0 |
08:45P |
|
|
|
May 27 |
1277'0 |
1277'0 |
1263'4 |
1270'0 |
-14'0 |
1284'0 |
08:45P |
|
|
|
Jul 27 |
1282'2 |
1282'2 |
1268'6 |
1276'6 |
-12'4 |
1289'2 |
08:45P |
|
|
|
Aug 27 |
1256'0 |
1262'4 |
1256'0 |
1260'4 |
-12'4 |
1273'0 |
08:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3451 |
3451 |
3383 |
3383 |
- 78 |
3461 |
08:45P |
|
|
|
Jan 27 |
3434 |
3438 |
3375 |
3376 |
- 72 |
3448 |
08:45P |
|
|
|
Mar 27 |
3443 |
3443 |
3377 |
3377 |
- 69 |
3446 |
08:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.50 |
66.57 |
66.06 |
66.26 |
-0.57 |
66.83 |
08:45P |
|
|
|
Jan 27 |
66.62 |
66.77 |
66.28 |
66.47 |
-0.58 |
67.05 |
08:45P |
|
|
|
Mar 27 |
66.90 |
67.06 |
66.44 |
66.74 |
-0.61 |
67.35 |
08:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'0 |
626'0 |
620'4 |
623'6 |
-1'2 |
625'0 |
08:45P |
|
|
|
Mar 27 |
637'6 |
638'2 |
633'0 |
635'4 |
-2'0 |
637'4 |
08:45P |
|
|
|
May 27 |
643'2 |
644'0 |
639'2 |
641'6 |
-1'6 |
643'4 |
08:45P |
|
|
|
Jul 27 |
646'4 |
646'6 |
642'0 |
644'4 |
-2'2 |
646'6 |
08:44P |
|
|
|
Sep 27 |
654'6 |
655'0 |
651'0 |
653'4 |
-1'4 |
655'0 |
08:45P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
454'4 |
455'0 |
451'4 |
451'6 |
-4'2 |
456'0 |
08:45P |
|
|
|
Mar 27 |
469'0 |
469'0 |
465'6 |
466'0 |
-4'2 |
470'2 |
08:45P |
|
|
|
May 27 |
477'4 |
477'4 |
474'2 |
474'2 |
-4'6 |
479'0 |
08:45P |
|
|
|
Jul 27 |
484'0 |
484'2 |
481'0 |
481'6 |
-3'6 |
485'4 |
08:45P |
|
|
|
Sep 27 |
481'0 |
481'0 |
478'4 |
478'4 |
-3'4 |
482'0 |
08:44P |
|
|
|
Dec 27 |
493'6 |
494'0 |
491'6 |
492'0 |
-3'0 |
495'0 |
08:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 viruses were discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
29% |
Dew Pt: |
44oF |
| Barom: |
30.15 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:20 |
Sunset: |
6:14 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 77°F
Low: 53°F
Precip: 0% | High: 76°F
Low: 51°F
Precip: 0% | High: 79°F
Low: 54°F
Precip: 0% | High: 80°F
Low: 53°F
Precip: 0% | High: 76°F
Low: 53°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
