|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9925 |
9985 |
9745 |
9745 |
-130 |
9785s |
12/26 |
|
|
|
Mar 26 |
10270 |
10320 |
10090 |
10090 |
- 130 |
10130s |
12/26 |
|
|
|
May 26 |
10535 |
10535 |
10385 |
10385 |
- 130 |
10400s |
12/26 |
|
|
|
Jul 26 |
|
|
|
10720 |
- 145 |
10670s |
12/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1067'0 |
1069'2 |
1057'0 |
1057'6 |
-4'4 |
1058'6s |
12/26 |
|
|
|
Mar 26 |
1080'4 |
1082'4 |
1070'6 |
1071'6 |
-4'0 |
1072'4s |
12/26 |
|
|
|
May 26 |
1090'4 |
1093'2 |
1082'4 |
1082'6 |
-3'2 |
1084'2s |
12/26 |
|
|
|
Jul 26 |
1101'0 |
1104'0 |
1093'4 |
1094'0 |
-3'0 |
1095'4s |
12/26 |
|
|
|
Aug 26 |
1098'4 |
1100'4 |
1090'2 |
1091'6 |
-2'6 |
1092'4s |
12/26 |
|
|
|
Sep 26 |
1083'0 |
1083'6 |
1075'2 |
1077'0 |
-2'4 |
1077'6s |
12/26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3058 |
3079 |
3030 |
3038 |
- 10 |
3037s |
12/26 |
|
|
|
Mar 26 |
3100 |
3108 |
3070 |
3074 |
- 7 |
3074s |
12/26 |
|
|
|
May 26 |
3125 |
3138 |
3104 |
3108 |
- 6 |
3107s |
12/26 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
49.00 |
49.14 |
48.65 |
48.68 |
-0.31 |
48.72s |
12/26 |
|
|
|
Mar 26 |
49.50 |
49.63 |
49.12 |
49.20 |
-0.30 |
49.22s |
12/26 |
|
|
|
May 26 |
50.00 |
50.13 |
49.64 |
49.69 |
-0.27 |
49.73s |
12/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
524'4 |
517'0 |
520'2 |
-2'6 |
519'0s |
12/26 |
|
|
|
May 26 |
533'2 |
535'0 |
528'6 |
532'0 |
-1'4 |
530'6s |
12/26 |
|
|
|
Jul 26 |
545'2 |
546'6 |
540'4 |
544'0 |
-1'2 |
542'4s |
12/26 |
|
|
|
Sep 26 |
558'6 |
560'0 |
554'4 |
557'6 |
-1'2 |
556'2s |
12/26 |
|
|
|
Dec 26 |
575'6 |
577'0 |
572'4 |
575'4 |
-1'0 |
574'4s |
12/26 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
451'0 |
453'0 |
448'6 |
449'4 |
-1'0 |
450'0s |
12/26 |
|
|
|
May 26 |
459'0 |
461'0 |
457'2 |
458'0 |
-0'6 |
458'2s |
12/26 |
|
|
|
Jul 26 |
464'2 |
466'2 |
463'2 |
463'4 |
-0'2 |
464'2s |
12/26 |
|
|
|
Sep 26 |
457'2 |
458'4 |
456'4 |
457'4 |
1'0 |
458'2s |
12/26 |
|
|
|
Dec 26 |
467'6 |
468'4 |
467'2 |
467'4 |
0'6 |
468'4s |
12/26 |
|
|
|
Mar 27 |
480'0 |
481'2 |
480'0 |
480'4 |
0'4 |
481'2s |
12/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
97% |
Dew Pt: |
58oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:12 |
Sunset: |
4:57 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
