|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11035 |
11095 |
11020 |
11030 |
- 25 |
11055 |
09:47A |
|
|
|
Jul 26 |
11415 |
11440 |
11375 |
11440 |
35 |
11405 |
09:47A |
|
|
|
Sep 26 |
|
|
|
11745 |
|
11745 |
09:47A |
|
|
|
Nov 26 |
|
|
|
12165 |
|
12040 |
09:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1170'4 |
1159'6 |
1168'0 |
6'0 |
1162'0 |
09:49A |
|
|
|
Jul 26 |
1178'0 |
1186'0 |
1176'0 |
1183'6 |
5'6 |
1178'0 |
09:49A |
|
|
|
Aug 26 |
1172'2 |
1180'6 |
1171'4 |
1178'4 |
5'2 |
1173'2 |
09:48A |
|
|
|
Sep 26 |
1149'0 |
1159'0 |
1149'0 |
1157'0 |
4'4 |
1152'4 |
09:48A |
|
|
|
Nov 26 |
1151'0 |
1159'0 |
1150'2 |
1156'6 |
4'6 |
1152'0 |
09:49A |
|
|
|
Jan 27 |
1161'0 |
1169'2 |
1160'2 |
1167'2 |
5'2 |
1162'0 |
09:48A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3135 |
3177 |
3120 |
3161 |
20 |
3141 |
09:48A |
|
|
|
Jul 26 |
3120 |
3168 |
3118 |
3156 |
16 |
3140 |
09:48A |
|
|
|
Aug 26 |
3113 |
3148 |
3103 |
3136 |
12 |
3124 |
09:48A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.51 |
68.58 |
67.51 |
68.57 |
1.15 |
67.42 |
09:48A |
|
|
|
Jul 26 |
67.19 |
68.37 |
67.19 |
68.36 |
1.09 |
67.27 |
09:48A |
|
|
|
Aug 26 |
66.50 |
67.28 |
66.38 |
67.27 |
1.05 |
66.22 |
09:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
588'6 |
579'4 |
581'4 |
1'2 |
580'2 |
09:48A |
|
|
|
Jul 26 |
591'2 |
598'6 |
590'2 |
591'4 |
0'2 |
591'2 |
09:48A |
|
|
|
Sep 26 |
604'4 |
611'4 |
603'2 |
604'2 |
0'0 |
604'2 |
09:48A |
|
|
|
Dec 26 |
623'0 |
629'4 |
621'6 |
622'4 |
-0'4 |
623'0 |
09:48A |
|
|
|
Mar 27 |
640'2 |
644'0 |
636'2 |
637'0 |
-1'0 |
638'0 |
09:48A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'2 |
450'2 |
446'4 |
447'0 |
-0'2 |
447'2 |
09:49A |
|
|
|
Jul 26 |
458'0 |
460'4 |
457'2 |
457'6 |
-0'2 |
458'0 |
09:49A |
|
|
|
Sep 26 |
461'2 |
464'2 |
461'0 |
462'0 |
0'2 |
461'6 |
09:48A |
|
|
|
Dec 26 |
475'4 |
478'4 |
475'0 |
476'4 |
0'4 |
476'0 |
09:49A |
|
|
|
Mar 27 |
487'2 |
490'2 |
487'0 |
488'6 |
0'6 |
488'0 |
09:48A |
|
|
|
May 27 |
494'2 |
497'2 |
494'2 |
495'6 |
0'4 |
495'2 |
09:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1896 the USSA published first extensive table of food values
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
54% |
Dew Pt: |
46oF |
| Barom: |
30.27 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:37 |
Sunset: |
7:31 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
