|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
10200 |
|
9980 |
01/11 |
|
|
|
Mar 26 |
10260 |
10260 |
10180 |
10180 |
- 70 |
10250 |
01/11 |
|
|
|
May 26 |
|
|
|
10550 |
|
10530 |
01/11 |
|
|
|
Jul 26 |
|
|
|
10750 |
|
10815 |
01/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1049'0 |
0'0 |
1048'4 |
05:10A |
|
|
|
Mar 26 |
1062'0 |
1067'4 |
1061'4 |
1067'4 |
5'0 |
1062'4 |
05:11A |
|
|
|
May 26 |
1074'2 |
1079'6 |
1074'0 |
1079'6 |
5'2 |
1074'4 |
05:11A |
|
|
|
Jul 26 |
1088'4 |
1092'6 |
1087'0 |
1092'4 |
4'6 |
1087'6 |
05:10A |
|
|
|
Aug 26 |
1085'4 |
1089'4 |
1083'6 |
1089'4 |
5'4 |
1084'0 |
05:11A |
|
|
|
Sep 26 |
1068'2 |
1073'0 |
1068'0 |
1073'0 |
5'0 |
1068'0 |
05:11A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
3016 |
|
3000 |
05:10A |
|
|
|
Mar 26 |
3030 |
3039 |
3018 |
3039 |
2 |
3037 |
05:10A |
|
|
|
May 26 |
3067 |
3074 |
3053 |
3073 |
1 |
3072 |
05:10A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
48.75 |
|
49.26 |
05:11A |
|
|
|
Mar 26 |
49.80 |
50.29 |
49.80 |
50.23 |
0.54 |
49.69 |
05:11A |
|
|
|
May 26 |
50.18 |
50.80 |
50.18 |
50.74 |
0.54 |
50.20 |
05:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
517'2 |
525'2 |
517'0 |
524'6 |
7'4 |
517'2 |
05:11A |
|
|
|
May 26 |
528'6 |
536'0 |
528'6 |
535'4 |
6'6 |
528'6 |
05:10A |
|
|
|
Jul 26 |
541'4 |
547'6 |
541'4 |
547'4 |
6'6 |
540'6 |
05:10A |
|
|
|
Sep 26 |
555'2 |
561'0 |
555'0 |
560'6 |
6'2 |
554'4 |
05:11A |
|
|
|
Dec 26 |
573'4 |
579'0 |
572'0 |
578'6 |
6'0 |
572'6 |
05:11A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'0 |
448'4 |
445'0 |
448'2 |
2'4 |
445'6 |
05:11A |
|
|
|
May 26 |
453'2 |
456'4 |
452'6 |
456'4 |
2'6 |
453'6 |
05:11A |
|
|
|
Jul 26 |
459'2 |
463'0 |
459'2 |
462'6 |
2'4 |
460'2 |
05:11A |
|
|
|
Sep 26 |
452'0 |
455'2 |
452'0 |
455'0 |
1'6 |
453'2 |
05:11A |
|
|
|
Dec 26 |
463'0 |
466'0 |
463'0 |
465'6 |
1'6 |
464'0 |
05:11A |
|
|
|
Mar 27 |
476'0 |
478'4 |
475'6 |
478'4 |
1'4 |
477'0 |
05:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
24oF |
| Humid: |
72% |
Dew Pt: |
21oF |
| Barom: |
30.47 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:13 |
Sunset: |
5:10 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
