|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17750 |
- 270 |
18020s |
01:20P |
|
|
|
Jan 27 |
18630 |
18685 |
18360 |
18375 |
- 265 |
18390s |
01:30P |
|
|
|
Mar 27 |
19070 |
19070 |
18790 |
18830 |
- 260 |
18810s |
01:30P |
|
|
|
May 27 |
|
|
|
18750 |
- 260 |
19090s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1222'4 |
1247'6 |
1222'4 |
1243'0 |
16'0 |
1243'0s |
01:30P |
|
|
|
Jan 27 |
1219'0 |
1240'6 |
1218'6 |
1232'6 |
12'4 |
1231'4s |
03:53P |
|
|
|
Mar 27 |
1225'4 |
1245'6 |
1225'0 |
1238'4 |
12'2 |
1237'2s |
02:30P |
|
|
|
May 27 |
1232'4 |
1252'6 |
1232'4 |
1245'4 |
12'0 |
1244'4s |
02:55P |
|
|
|
Jul 27 |
1237'4 |
1257'0 |
1237'4 |
1250'2 |
12'4 |
1250'0s |
01:30P |
|
|
|
Aug 27 |
1220'4 |
1238'6 |
1220'4 |
1233'0 |
12'6 |
1232'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3254 |
3317 |
3247 |
3302 |
44 |
3298s |
03:21P |
|
|
|
Jan 27 |
3236 |
3296 |
3228 |
3279 |
42 |
3278s |
02:37P |
|
|
|
Mar 27 |
3247 |
3306 |
3242 |
3288 |
40 |
3288s |
03:40P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
63.42 |
64.20 |
63.33 |
63.73 |
0.35 |
63.77s |
03:30P |
|
|
|
Jan 27 |
63.66 |
64.42 |
63.56 |
64.02 |
0.39 |
64.05s |
02:52P |
|
|
|
Mar 27 |
64.12 |
64.92 |
64.09 |
64.52 |
0.39 |
64.56s |
03:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
582'6 |
600'0 |
582'0 |
593'4 |
9'0 |
593'2s |
02:51P |
|
|
|
Mar 27 |
598'0 |
614'6 |
597'0 |
607'0 |
7'4 |
606'6s |
02:58P |
|
|
|
May 27 |
604'4 |
620'0 |
603'2 |
612'4 |
7'2 |
612'2s |
01:30P |
|
|
|
Jul 27 |
609'4 |
624'6 |
609'0 |
617'4 |
6'6 |
617'4s |
01:30P |
|
|
|
Sep 27 |
621'0 |
635'4 |
620'4 |
627'6 |
6'4 |
628'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
442'2 |
450'2 |
441'6 |
446'0 |
3'0 |
445'4s |
03:53P |
|
|
|
Mar 27 |
454'6 |
462'2 |
454'0 |
457'2 |
2'0 |
456'6s |
03:31P |
|
|
|
May 27 |
462'4 |
469'6 |
461'6 |
464'4 |
1'2 |
464'0s |
03:36P |
|
|
|
Jul 27 |
469'2 |
476'4 |
468'6 |
471'2 |
1'4 |
470'6s |
02:56P |
|
|
|
Sep 27 |
464'0 |
470'0 |
464'0 |
465'4 |
1'4 |
465'4s |
02:56P |
|
|
|
Dec 27 |
479'0 |
484'2 |
478'4 |
479'6 |
1'2 |
479'6s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
46oF |
| Humid: |
41% |
Dew Pt: |
27oF |
| Barom: |
30.09 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:38 |
Sunset: |
4:56 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 52°F
Low: 31°F
Precip: 0% | High: 56°F
Low: 33°F
Precip: 0% | High: 57°F
Low: 37°F
Precip: 0% | High: 60°F
Low: 35°F
Precip: 0% | High: 65°F
Low: 39°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
