Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 12435 12350 05/13 Chart for @RR6K
Jul 26 12685 12740 12610 12690 10 12680 05/13 Chart for @RR6N
Sep 26 13015 13050 13015 13030 25 13005 05/13 Chart for @RR6U
Nov 26 13310 13300 05/13 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1197'2 1197'2 -18'0 1215'2 07:19A Chart for @S6K
Jul 26 1225'4 1227'6 1200'2 1203'4 -25'4 1229'0 07:19A Chart for @S6N
Aug 26 1220'4 1222'4 1197'2 1200'6 -22'6 1223'4 07:19A Chart for @S6Q
Sep 26 1198'6 1204'2 1180'2 1183'6 -19'6 1203'4 07:19A Chart for @S6U
Nov 26 1205'0 1209'4 1186'0 1189'2 -18'4 1207'6 07:19A Chart for @S6X
Jan 27 1216'0 1220'6 1198'0 1200'6 -18'4 1219'2 07:20A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 07:19A Chart for @SM6K
Jul 26 3376 3383 3326 3340 - 45 3385 07:19A Chart for @SM6N
Aug 26 3314 3316 3266 3281 - 35 3316 07:19A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.61 75.26 07:19A Chart for @BO6K
Jul 26 74.24 74.51 72.95 73.25 -1.07 74.32 07:19A Chart for @BO6N
Aug 26 72.76 72.94 71.44 71.70 -1.15 72.85 07:19A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 07:19A Chart for @W6K
Jul 26 673'0 688'2 668'4 672'2 -3'2 675'4 07:19A Chart for @W6N
Sep 26 685'6 700'0 681'0 684'4 -3'6 688'2 07:19A Chart for @W6U
Dec 26 705'0 718'0 699'4 702'6 -4'6 707'4 07:19A Chart for @W6Z
Mar 27 721'6 732'0 714'2 717'4 -5'2 722'6 07:19A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 07:19A Chart for @C6K
Jul 26 479'2 483'4 473'0 474'2 -6'4 480'6 07:19A Chart for @C6N
Sep 26 485'4 490'0 480'0 481'0 -6'2 487'2 07:19A Chart for @C6U
Dec 26 501'2 505'2 495'4 496'4 -6'4 503'0 07:19A Chart for @C6Z
Mar 27 514'0 518'2 508'6 509'4 -6'4 516'0 07:19A Chart for @C7H
May 27 522'0 525'0 515'4 516'6 -6'0 522'6 07:19A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 62% Dew Pt: 44oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:00
As reported at Craighead West Jonesboro, AR at 7:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN National HRS Index 05/13
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
USDA Daily Market Rates 05/14

DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN