|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17750 |
|
18290 |
08:50P |
|
|
|
Jan 27 |
18630 |
18685 |
18615 |
18665 |
10 |
18655 |
08:50P |
|
|
|
Mar 27 |
19070 |
19070 |
19070 |
19070 |
|
19070 |
08:50P |
|
|
|
May 27 |
|
|
|
18750 |
|
19350 |
08:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1222'4 |
1234'2 |
1222'4 |
1234'2 |
7'2 |
1227'0 |
08:50P |
|
|
|
Jan 27 |
1219'0 |
1228'2 |
1218'6 |
1227'2 |
8'2 |
1219'0 |
08:51P |
|
|
|
Mar 27 |
1225'4 |
1233'6 |
1225'0 |
1233'2 |
8'2 |
1225'0 |
08:51P |
|
|
|
May 27 |
1232'4 |
1241'0 |
1232'4 |
1239'2 |
6'6 |
1232'4 |
08:50P |
|
|
|
Jul 27 |
1237'4 |
1246'2 |
1237'4 |
1245'4 |
8'0 |
1237'4 |
08:50P |
|
|
|
Aug 27 |
1220'4 |
1228'2 |
1220'4 |
1226'4 |
6'4 |
1220'0 |
08:50P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3254 |
3270 |
3247 |
3267 |
13 |
3254 |
08:50P |
|
|
|
Jan 27 |
3236 |
3250 |
3228 |
3248 |
12 |
3236 |
08:50P |
|
|
|
Mar 27 |
3247 |
3262 |
3242 |
3260 |
12 |
3248 |
08:50P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
63.42 |
63.75 |
63.33 |
63.67 |
0.25 |
63.42 |
08:50P |
|
|
|
Jan 27 |
63.66 |
64.00 |
63.56 |
63.91 |
0.25 |
63.66 |
08:50P |
|
|
|
Mar 27 |
64.12 |
64.51 |
64.09 |
64.45 |
0.28 |
64.17 |
08:50P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
582'6 |
590'4 |
582'0 |
589'4 |
5'2 |
584'2 |
08:50P |
|
|
|
Mar 27 |
598'0 |
605'4 |
597'0 |
604'0 |
4'6 |
599'2 |
08:50P |
|
|
|
May 27 |
604'4 |
611'2 |
603'2 |
610'4 |
5'4 |
605'0 |
08:50P |
|
|
|
Jul 27 |
609'4 |
616'6 |
609'0 |
615'6 |
5'0 |
610'6 |
08:50P |
|
|
|
Sep 27 |
621'0 |
627'6 |
620'4 |
627'4 |
5'4 |
622'0 |
08:50P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
442'2 |
446'2 |
441'6 |
446'0 |
3'4 |
442'4 |
08:51P |
|
|
|
Mar 27 |
454'6 |
458'4 |
454'0 |
458'0 |
3'2 |
454'6 |
08:51P |
|
|
|
May 27 |
462'4 |
466'0 |
461'6 |
465'4 |
2'6 |
462'6 |
08:50P |
|
|
|
Jul 27 |
469'2 |
472'4 |
468'6 |
472'2 |
3'0 |
469'2 |
08:50P |
|
|
|
Sep 27 |
464'0 |
466'6 |
464'0 |
466'4 |
2'4 |
464'0 |
08:50P |
|
|
|
Dec 27 |
479'0 |
481'6 |
478'4 |
481'6 |
3'2 |
478'4 |
08:50P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
43oF |
| Humid: |
52% |
Dew Pt: |
31oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:37 |
Sunset: |
4:57 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 53°F
Low: 35°F
Precip: 0% | High: 51°F
Low: 30°F
Precip: 0% | High: 55°F
Low: 33°F
Precip: 0% | High: 57°F
Low: 37°F
Precip: 0% | High: 59°F
Low: 35°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
