Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11035 11095 10900 10905 - 150 10905s 04:52P Chart for @RR6K
Jul 26 11415 11440 11255 11260 - 160 11245s 04:45P Chart for @RR6N
Sep 26 11715 11725 11600 11610 - 160 11585s 01:30P Chart for @RR6U
Nov 26 12010 12010 12010 12010 - 160 11880s 01:20P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 04:53P Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 04:45P Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Chart for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Chart for @S6U
Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 04:45P Chart for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 03:12P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3189 3120 3174 35 3176s 02:31P Chart for @SM6K
Jul 26 3120 3174 3118 3164 24 3164s 02:59P Chart for @SM6N
Aug 26 3113 3152 3103 3144 22 3146s 01:20P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.51 68.63 67.35 67.63 0.28 67.70s 04:45P Chart for @BO6K
Jul 26 67.19 68.42 67.19 67.50 0.35 67.62s 04:45P Chart for @BO6N
Aug 26 66.50 67.33 66.19 66.43 0.33 66.55s 01:30P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 04:50P Chart for @W6K
Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 04:46P Chart for @W6N
Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 03:19P Chart for @W6U
Dec 26 623'0 629'4 611'4 615'2 -7'2 615'6s 03:20P Chart for @W6Z
Mar 27 640'2 644'0 627'0 630'4 -7'0 631'0s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 04:58P Chart for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 04:54P Chart for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 02:39P Chart for @C6U
Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 04:54P Chart for @C6Z
Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 02:34P Chart for @C7H
May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 03:28P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 29% Dew Pt: 46oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:37 Sunset: 7:31
As reported at Craighead West Jonesboro, AR at 4:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/09

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN