|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
9970 |
9970 |
9910 |
9970 |
65 |
9905 |
02/25 |
|
 |
 |
May 26 |
10275 |
10365 |
10275 |
10305 |
35 |
10270 |
02/25 |
|
 |
 |
Jul 26 |
|
|
|
10670 |
|
10595 |
02/25 |
|
 |
 |
Sep 26 |
11025 |
11025 |
11000 |
11000 |
100 |
10900 |
02/25 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1147'6 |
1153'6 |
1146'4 |
1153'0 |
4'6 |
1148'2 |
01:52A |
|
 |
 |
May 26 |
1164'4 |
1170'6 |
1163'2 |
1170'0 |
5'0 |
1165'0 |
01:52A |
|
 |
 |
Jul 26 |
1176'2 |
1183'0 |
1175'4 |
1182'0 |
4'4 |
1177'4 |
01:52A |
|
 |
 |
Aug 26 |
1166'6 |
1172'4 |
1165'4 |
1171'6 |
4'2 |
1167'4 |
01:52A |
|
 |
 |
Sep 26 |
1128'4 |
1134'0 |
1128'4 |
1133'4 |
3'2 |
1130'2 |
01:52A |
|
 |
 |
Nov 26 |
1126'0 |
1131'0 |
1125'4 |
1130'2 |
2'4 |
1127'6 |
01:52A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3192 |
3197 |
3179 |
3197 |
14 |
3183 |
01:52A |
|
 |
 |
May 26 |
3220 |
3235 |
3211 |
3233 |
15 |
3218 |
01:52A |
|
 |
 |
Jul 26 |
3232 |
3256 |
3232 |
3254 |
11 |
3243 |
01:52A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
60.24 |
60.41 |
60.00 |
60.41 |
0.15 |
60.26 |
01:52A |
|
 |
 |
May 26 |
60.63 |
60.84 |
60.40 |
60.81 |
0.14 |
60.67 |
01:52A |
|
 |
 |
Jul 26 |
60.61 |
60.89 |
60.46 |
60.86 |
0.18 |
60.68 |
01:52A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
565'4 |
569'6 |
562'2 |
568'0 |
2'2 |
565'6 |
01:51A |
|
 |
 |
May 26 |
569'6 |
572'0 |
567'6 |
572'0 |
2'2 |
569'6 |
01:52A |
|
 |
 |
Jul 26 |
578'0 |
579'6 |
576'0 |
579'6 |
2'0 |
577'6 |
01:52A |
|
 |
 |
Sep 26 |
589'0 |
591'2 |
587'4 |
591'0 |
1'6 |
589'2 |
01:52A |
|
 |
 |
Dec 26 |
607'0 |
609'0 |
605'0 |
608'4 |
2'0 |
606'4 |
01:52A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
431'4 |
429'6 |
431'4 |
1'0 |
430'4 |
01:52A |
|
 |
 |
May 26 |
441'0 |
442'4 |
441'0 |
442'4 |
0'4 |
442'0 |
01:52A |
|
 |
 |
Jul 26 |
449'4 |
450'6 |
449'2 |
450'4 |
0'2 |
450'2 |
01:52A |
|
 |
 |
Sep 26 |
451'2 |
452'4 |
451'2 |
452'4 |
0'2 |
452'2 |
01:52A |
|
 |
 |
Dec 26 |
466'2 |
467'2 |
466'0 |
467'2 |
0'2 |
467'0 |
01:52A |
|
 |
 |
Mar 27 |
478'0 |
479'4 |
478'0 |
479'2 |
0'4 |
478'6 |
01:52A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
93% |
Dew Pt: |
51oF |
| Barom: |
29.71 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:36 |
Sunset: |
5:55 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|