Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11765 11765 11760 11760 - 55 11815 07/17 Chart for @RR9U
Nov 19 11930 11930 11930 11930 - 65 11995 07/17 Chart for @RR9X
Jan 20 12145 20 12160s 07/17 Chart for @RR0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 880'6 -1'6 882'4 05:42A Chart for @S9Q
Sep 19 886'4 890'4 884'6 886'6 -1'4 888'2 05:42A Chart for @S9U
Nov 19 898'0 902'6 896'4 898'6 -1'6 900'4 05:42A Chart for @S9X
Jan 20 910'0 915'0 909'2 911'2 -1'4 912'6 05:42A Chart for @S0F
Mar 20 920'0 924'0 919'0 920'4 -2'0 922'4 05:42A Chart for @S0H
May 20 928'6 932'0 927'2 928'6 -2'2 931'0 05:42A Chart for @S0K
Aug 19 880'0 885'0 878'6 880'6 -1'6 882'4 05:42A Chart for @S9Q
Sep 19 886'4 890'4 884'6 886'6 -1'4 888'2 05:42A Chart for @S9U
Nov 19 898'0 902'6 896'4 898'6 -1'6 900'4 05:42A Chart for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3072 3082 3066 3075 3075 05:42A Chart for @SM9Q
Sep 19 3087 3096 3081 3088 - 2 3090 05:42A Chart for @SM9U
Oct 19 3102 3112 3097 3103 - 4 3107 05:42A Chart for @SM9V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.61 27.85 27.60 27.82 0.14 27.68 05:42A Chart for @BO9Q
Sep 19 27.75 27.97 27.70 27.93 0.14 27.79 05:42A Chart for @BO9U
Oct 19 27.85 28.07 27.85 28.04 0.14 27.90 05:42A Chart for @BO9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 501'4 501'6 -3'6 505'4 05:42A Chart for @W9U
Dec 19 516'0 516'6 513'0 513'0 -4'2 517'2 05:42A Chart for @W9Z
Mar 20 528'2 528'6 525'2 525'6 -4'0 529'6 05:42A Chart for @W0H
May 20 533'2 533'2 532'0 532'0 -3'2 535'2 05:42A Chart for @W0K
Sep 19 504'0 505'2 501'4 501'6 -3'6 505'4 05:42A Chart for @W9U
Dec 19 516'0 516'6 513'0 513'0 -4'2 517'2 05:42A Chart for @W9Z
Mar 20 528'2 528'6 525'2 525'6 -4'0 529'6 05:42A Chart for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 432'4 432'6 -3'2 436'0 05:42A Chart for @C9U
Dec 19 440'0 441'0 437'4 438'2 -3'2 441'4 05:42A Chart for @C9Z
Mar 20 447'2 448'2 444'6 445'2 -3'4 448'6 05:42A Chart for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 8:17
As reported at JONESBORO, AR at 5:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 08:45
FARM MARKET NEWS - CORN REPORT FOR Wed, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 17
USDA Daily Market Rates 07/17 06:48

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN