|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11100 |
11210 |
11035 |
11125 |
65 |
11145s |
02:30P |
|
|
|
Jul 26 |
11445 |
11545 |
11400 |
11480 |
60 |
11495s |
01:20P |
|
|
|
Sep 26 |
11775 |
11890 |
11775 |
11890 |
45 |
11835s |
01:30P |
|
|
|
Nov 26 |
12100 |
12165 |
12075 |
12165 |
30 |
12125s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1170'4 |
1155'2 |
1158'0 |
-8'4 |
1158'2s |
05:40P |
|
|
|
Jul 26 |
1181'0 |
1186'6 |
1171'6 |
1174'0 |
-8'6 |
1174'4s |
05:28P |
|
|
|
Aug 26 |
1175'6 |
1181'2 |
1167'2 |
1169'6 |
-7'6 |
1170'4s |
01:30P |
|
|
|
Sep 26 |
1157'2 |
1159'6 |
1147'0 |
1149'6 |
-6'6 |
1150'6s |
01:20P |
|
|
|
Nov 26 |
1155'6 |
1159'6 |
1146'4 |
1150'0 |
-6'0 |
1151'0s |
04:47P |
|
|
|
Jan 27 |
1164'4 |
1169'4 |
1156'4 |
1159'4 |
-6'2 |
1160'6s |
05:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3166 |
3174 |
3114 |
3119 |
- 48 |
3118s |
05:20P |
|
|
|
Jul 26 |
3145 |
3158 |
3107 |
3113 |
- 38 |
3111s |
05:30P |
|
|
|
Aug 26 |
3128 |
3128 |
3089 |
3096 |
- 25 |
3094s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
69.77 |
70.49 |
69.27 |
69.61 |
-0.23 |
69.72s |
05:51P |
|
|
|
Jul 26 |
69.32 |
70.12 |
68.98 |
69.29 |
-0.24 |
69.40s |
04:45P |
|
|
|
Aug 26 |
68.14 |
68.97 |
67.83 |
68.17 |
-0.27 |
68.25s |
05:46P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
595'6 |
600'4 |
588'0 |
597'6 |
2'6 |
598'0s |
05:49P |
|
|
|
Jul 26 |
607'6 |
611'4 |
599'2 |
608'0 |
1'6 |
608'2s |
05:41P |
|
|
|
Sep 26 |
620'2 |
624'4 |
612'6 |
621'0 |
1'4 |
621'2s |
05:03P |
|
|
|
Dec 26 |
638'0 |
642'0 |
630'6 |
638'4 |
1'2 |
638'6s |
04:45P |
|
|
|
Mar 27 |
651'0 |
656'2 |
645'4 |
653'0 |
1'4 |
653'4s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
448'2 |
448'6 |
-5'0 |
449'0s |
05:48P |
|
|
|
Jul 26 |
465'0 |
465'6 |
459'2 |
459'6 |
-5'2 |
460'0s |
05:50P |
|
|
|
Sep 26 |
469'6 |
469'6 |
463'2 |
463'4 |
-5'0 |
464'0s |
05:50P |
|
|
|
Dec 26 |
482'6 |
483'4 |
477'2 |
477'4 |
-5'0 |
478'0s |
05:25P |
|
|
|
Mar 27 |
494'4 |
495'0 |
489'2 |
489'6 |
-4'4 |
490'0s |
05:10P |
|
|
|
May 27 |
501'0 |
501'6 |
496'6 |
497'0 |
-4'2 |
497'2s |
05:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1793 the cotton gin was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
35% |
Dew Pt: |
40oF |
| Barom: |
30.21 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:40 |
Sunset: |
7:30 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
