|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12395 |
12430 |
12390 |
12400 |
5 |
12395 |
08:34P |
|
|
|
Sep 26 |
12790 |
12805 |
12780 |
12790 |
20 |
12770 |
08:34P |
|
|
|
Nov 26 |
|
|
|
13100 |
|
13080 |
08:34P |
|
|
|
Jan 27 |
|
|
|
13335 |
|
13390 |
08:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'2 |
1131'6 |
1125'0 |
1127'6 |
-1'6 |
1129'4 |
08:38P |
|
|
|
Aug 26 |
1133'0 |
1134'6 |
1129'2 |
1131'4 |
-1'0 |
1132'4 |
08:39P |
|
|
|
Sep 26 |
1127'6 |
1129'0 |
1125'0 |
1127'6 |
0'4 |
1127'2 |
08:39P |
|
|
|
Nov 26 |
1142'4 |
1143'4 |
1139'0 |
1141'4 |
0'0 |
1141'4 |
08:38P |
|
|
|
Jan 27 |
1157'0 |
1158'2 |
1153'6 |
1157'0 |
0'6 |
1156'2 |
08:39P |
|
|
|
Mar 27 |
1161'6 |
1164'6 |
1160'2 |
1163'2 |
0'6 |
1162'4 |
08:39P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3132 |
3142 |
3120 |
3135 |
- 2 |
3137 |
08:39P |
|
|
|
Aug 26 |
3127 |
3127 |
3107 |
3119 |
2 |
3117 |
08:39P |
|
|
|
Sep 26 |
3105 |
3113 |
3099 |
3107 |
2 |
3105 |
08:39P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
76.60 |
76.72 |
76.07 |
76.19 |
-0.10 |
76.29 |
08:39P |
|
|
|
Aug 26 |
75.45 |
75.51 |
75.00 |
75.13 |
-0.02 |
75.15 |
08:39P |
|
|
|
Sep 26 |
74.28 |
74.28 |
73.95 |
74.12 |
0.05 |
74.07 |
08:39P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'6 |
582'6 |
578'2 |
579'0 |
-2'6 |
581'6 |
08:39P |
|
|
|
Sep 26 |
595'2 |
596'2 |
591'6 |
592'2 |
-3'0 |
595'2 |
08:39P |
|
|
|
Dec 26 |
613'2 |
614'4 |
610'2 |
610'4 |
-3'0 |
613'4 |
08:39P |
|
|
|
Mar 27 |
630'0 |
631'0 |
627'2 |
628'2 |
-2'4 |
630'6 |
08:39P |
|
|
|
May 27 |
642'0 |
642'0 |
638'4 |
638'4 |
-3'4 |
642'0 |
08:39P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
424'0 |
424'4 |
420'4 |
421'0 |
-3'4 |
424'4 |
08:38P |
|
|
|
Sep 26 |
432'4 |
433'2 |
429'2 |
429'2 |
-3'4 |
432'6 |
08:39P |
|
|
|
Dec 26 |
451'6 |
452'4 |
448'2 |
448'2 |
-3'4 |
451'6 |
08:38P |
|
|
|
Mar 27 |
466'6 |
467'2 |
463'4 |
463'4 |
-3'2 |
466'6 |
08:39P |
|
|
|
May 27 |
475'6 |
476'0 |
472'2 |
472'2 |
-3'2 |
475'4 |
08:39P |
|
|
|
Jul 27 |
481'0 |
481'4 |
478'0 |
478'0 |
-3'0 |
481'0 |
08:39P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1954 the first spray vaccine was developed to immunize mink against distemper
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
62% |
Dew Pt: |
63oF |
| Barom: |
30 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:47 |
Sunset: |
8:16 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
