|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17140 |
17145 |
17050 |
17075 |
- 65 |
17140 |
10/19 |
|
|
|
Jan 27 |
17630 |
17630 |
17535 |
17545 |
- 75 |
17620 |
10/19 |
|
|
|
Mar 27 |
17975 |
17975 |
17960 |
17960 |
- 25 |
17985 |
10/19 |
|
|
|
May 27 |
|
|
|
18100 |
|
18160 |
10/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1252'6 |
1254'6 |
1249'2 |
1254'2 |
0'6 |
1253'4 |
01:17A |
|
|
|
Jan 27 |
1267'2 |
1269'6 |
1264'2 |
1269'4 |
0'6 |
1268'6 |
01:17A |
|
|
|
Mar 27 |
1276'0 |
1278'4 |
1273'2 |
1278'2 |
0'4 |
1277'6 |
01:16A |
|
|
|
May 27 |
1285'6 |
1287'6 |
1282'4 |
1287'6 |
0'4 |
1287'2 |
01:16A |
|
|
|
Jul 27 |
1292'6 |
1293'6 |
1289'0 |
1293'4 |
0'0 |
1293'4 |
01:16A |
|
|
|
Aug 27 |
1277'0 |
1279'2 |
1275'0 |
1279'0 |
0'0 |
1279'0 |
01:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3548 |
3548 |
3518 |
3523 |
- 25 |
3548 |
01:16A |
|
|
|
Jan 27 |
3522 |
3523 |
3501 |
3504 |
- 25 |
3529 |
01:16A |
|
|
|
Mar 27 |
3503 |
3503 |
3481 |
3485 |
- 23 |
3508 |
01:16A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.70 |
67.00 |
66.51 |
66.87 |
0.18 |
66.69 |
01:16A |
|
|
|
Jan 27 |
66.83 |
67.14 |
66.67 |
67.02 |
0.19 |
66.83 |
01:16A |
|
|
|
Mar 27 |
67.05 |
67.37 |
66.93 |
67.25 |
0.20 |
67.05 |
01:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
654'6 |
655'6 |
652'4 |
655'0 |
-0'2 |
655'2 |
01:16A |
|
|
|
Mar 27 |
669'4 |
670'4 |
667'2 |
669'4 |
-0'4 |
670'0 |
01:16A |
|
|
|
May 27 |
676'6 |
677'0 |
674'2 |
676'2 |
-0'4 |
676'6 |
01:16A |
|
|
|
Jul 27 |
677'2 |
678'4 |
676'0 |
678'0 |
-0'2 |
678'2 |
01:16A |
|
|
|
Sep 27 |
685'2 |
685'2 |
682'2 |
684'4 |
-0'2 |
684'6 |
01:16A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
466'2 |
466'4 |
464'6 |
465'4 |
-1'4 |
467'0 |
01:16A |
|
|
|
Mar 27 |
480'0 |
480'6 |
479'0 |
480'2 |
-0'2 |
480'4 |
01:16A |
|
|
|
May 27 |
488'0 |
489'0 |
487'2 |
488'4 |
0'0 |
488'4 |
01:16A |
|
|
|
Jul 27 |
494'6 |
495'2 |
493'6 |
494'6 |
-0'2 |
495'0 |
01:16A |
|
|
|
Sep 27 |
491'6 |
491'6 |
490'0 |
490'6 |
-0'2 |
491'0 |
01:16A |
|
|
|
Dec 27 |
504'4 |
505'0 |
503'4 |
504'6 |
0'4 |
504'2 |
01:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1873 Aberdeen-Angus bulls were imported from Scotland
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
