|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
11370 |
|
11370 |
05/04 |
|
|
|
Jul 26 |
11760 |
11760 |
11655 |
11755 |
20 |
11735 |
08:00A |
|
|
|
Sep 26 |
12080 |
12100 |
12045 |
12100 |
50 |
12050 |
08:13A |
|
|
|
Nov 26 |
12360 |
12360 |
12360 |
12360 |
5 |
12355 |
05/04 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1215'2 |
1215'2 |
1202'4 |
1202'4 |
-5'0 |
1207'4 |
07:45A |
|
|
|
Jul 26 |
1222'0 |
1226'0 |
1216'0 |
1218'0 |
-4'6 |
1222'6 |
08:15A |
|
|
|
Aug 26 |
1212'0 |
1218'6 |
1209'6 |
1211'2 |
-4'6 |
1216'0 |
08:16A |
|
|
|
Sep 26 |
1189'2 |
1194'4 |
1187'4 |
1188'6 |
-3'6 |
1192'4 |
08:15A |
|
|
|
Nov 26 |
1195'0 |
1198'6 |
1191'6 |
1192'6 |
-4'0 |
1196'6 |
08:14A |
|
|
|
Jan 27 |
1206'0 |
1209'6 |
1203'2 |
1204'0 |
-4'2 |
1208'2 |
08:09A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3196 |
3201 |
3196 |
3201 |
- 6 |
3207 |
07:45A |
|
|
|
Jul 26 |
3209 |
3220 |
3190 |
3214 |
5 |
3209 |
08:15A |
|
|
|
Aug 26 |
3170 |
3179 |
3152 |
3172 |
2 |
3170 |
08:08A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
78.15 |
78.15 |
78.15 |
78.15 |
0.13 |
78.02 |
07:45A |
|
|
|
Jul 26 |
76.59 |
76.95 |
76.17 |
76.47 |
-0.06 |
76.53 |
08:15A |
|
|
|
Aug 26 |
74.87 |
75.29 |
74.55 |
74.79 |
-0.08 |
74.87 |
08:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
633'4 |
633'4 |
624'4 |
624'4 |
-5'0 |
629'4 |
07:45A |
|
|
|
Jul 26 |
641'2 |
650'2 |
633'6 |
634'4 |
-6'4 |
641'0 |
08:16A |
|
|
|
Sep 26 |
656'4 |
665'2 |
649'0 |
650'2 |
-6'2 |
656'4 |
08:11A |
|
|
|
Dec 26 |
678'4 |
685'6 |
670'0 |
671'0 |
-6'4 |
677'4 |
08:11A |
|
|
|
Mar 27 |
696'6 |
702'6 |
687'6 |
688'4 |
-6'6 |
695'2 |
08:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
473'6 |
475'0 |
470'0 |
470'4 |
-3'2 |
473'6 |
07:58A |
|
|
|
Jul 26 |
485'0 |
487'4 |
481'6 |
482'4 |
-3'2 |
485'6 |
08:15A |
|
|
|
Sep 26 |
489'4 |
492'0 |
486'4 |
487'2 |
-3'2 |
490'4 |
08:15A |
|
|
|
Dec 26 |
503'4 |
505'6 |
501'0 |
501'6 |
-2'6 |
504'4 |
08:14A |
|
|
|
Mar 27 |
515'6 |
518'2 |
513'4 |
514'0 |
-3'2 |
517'2 |
08:15A |
|
|
|
May 27 |
523'0 |
525'0 |
520'6 |
521'2 |
-2'6 |
524'0 |
08:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
84% |
Dew Pt: |
59oF |
| Barom: |
29.77 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:06 |
Sunset: |
7:53 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
