|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14150 |
14295 |
14150 |
14240 |
70 |
14245s |
01:30P |
|
|
|
Nov 26 |
14625 |
14750 |
14605 |
14660 |
55 |
14680s |
01:30P |
|
|
|
Jan 27 |
15005 |
15080 |
15005 |
15080 |
70 |
15085s |
01:20P |
|
|
|
Mar 27 |
|
|
|
15295 |
60 |
15425s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'6 |
1215'2 |
1198'2 |
1199'2 |
-0'2 |
1200'6s |
01:20P |
|
|
|
Nov 26 |
1215'0 |
1231'6 |
1213'0 |
1215'2 |
0'6 |
1216'6s |
01:30P |
|
|
|
Jan 27 |
1228'4 |
1246'6 |
1228'0 |
1230'2 |
0'4 |
1231'4s |
01:20P |
|
|
|
Mar 27 |
1234'4 |
1251'0 |
1232'6 |
1236'6 |
2'4 |
1238'2s |
01:30P |
|
|
|
May 27 |
1238'6 |
1255'2 |
1237'4 |
1243'0 |
4'0 |
1244'4s |
01:30P |
|
|
|
Jul 27 |
1242'2 |
1258'0 |
1242'2 |
1247'6 |
5'0 |
1249'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3121 |
3161 |
3112 |
3123 |
9 |
3130s |
01:30P |
|
|
|
Oct 26 |
3140 |
3180 |
3131 |
3139 |
6 |
3146s |
01:30P |
|
|
|
Dec 26 |
3184 |
3226 |
3175 |
3181 |
1 |
3188s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
71.40 |
71.90 |
69.60 |
69.66 |
-1.75 |
69.69s |
01:30P |
|
|
|
Oct 26 |
71.13 |
71.75 |
69.60 |
69.67 |
-1.52 |
69.69s |
01:30P |
|
|
|
Dec 26 |
70.66 |
71.34 |
69.54 |
69.61 |
-1.19 |
69.63s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'6 |
681'6 |
660'2 |
660'2 |
-10'2 |
664'4s |
01:30P |
|
|
|
Dec 26 |
687'6 |
696'4 |
677'0 |
677'0 |
-8'0 |
681'2s |
01:30P |
|
|
|
Mar 27 |
704'6 |
712'2 |
695'0 |
695'0 |
-6'2 |
699'0s |
01:30P |
|
|
|
May 27 |
712'4 |
719'0 |
703'2 |
703'2 |
-5'0 |
707'2s |
01:30P |
|
|
|
Jul 27 |
709'0 |
717'4 |
704'0 |
704'0 |
-2'4 |
708'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
464'2 |
468'2 |
462'2 |
463'0 |
-1'6 |
463'2s |
01:20P |
|
|
|
Dec 26 |
489'0 |
493'0 |
487'0 |
487'6 |
-1'4 |
488'0s |
01:30P |
|
|
|
Mar 27 |
504'4 |
508'6 |
502'6 |
503'2 |
-1'2 |
504'0s |
01:30P |
|
|
|
May 27 |
512'0 |
516'0 |
510'6 |
511'2 |
-0'4 |
512'0s |
01:20P |
|
|
|
Jul 27 |
514'0 |
518'4 |
513'6 |
514'2 |
0'0 |
515'0s |
01:30P |
|
|
|
Sep 27 |
495'0 |
498'4 |
495'0 |
496'6 |
0'6 |
497'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1899 field mapping of soils was begun by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
98oF |
| Humid: |
56% |
Dew Pt: |
72oF |
| Barom: |
29.97 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:24 |
Sunset: |
7:49 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 94°F
Low: 75°F
Precip: 0% |
High: 98°F
Low: 75°F
Precip: 44% |
High: 92°F
Low: 73°F
Precip: 40% |
High: 91°F
Low: 72°F
Precip: 40% |
High: 93°F
Low: 71°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
