|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
10090 |
10100 |
9955 |
9970 |
- 105 |
9985s |
12/05 |
|
|
|
Mar 26 |
10355 |
10390 |
10260 |
10305 |
- 100 |
10290s |
12/05 |
|
|
|
May 26 |
10565 |
10575 |
10565 |
10575 |
- 90 |
10550s |
12/05 |
|
|
|
Jul 26 |
|
|
|
10690 |
- 85 |
10785s |
12/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1119'2 |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
1105'2s |
12/05 |
|
|
|
Mar 26 |
1128'2 |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
1116'0s |
12/05 |
|
|
|
May 26 |
1137'2 |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
1125'4s |
12/05 |
|
|
|
Jul 26 |
1145'0 |
1146'0 |
1132'2 |
1132'6 |
-11'6 |
1133'0s |
12/05 |
|
|
|
Aug 26 |
1137'6 |
1138'0 |
1124'6 |
1124'6 |
-12'2 |
1125'2s |
12/05 |
|
|
|
Sep 26 |
1115'4 |
1116'2 |
1103'4 |
1104'0 |
-11'0 |
1104'4s |
12/05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3085 |
3085 |
3050 |
3050 |
- 38 |
3047s |
12/05 |
|
|
|
Jan 26 |
3110 |
3116 |
3071 |
3074 |
- 38 |
3074s |
12/05 |
|
|
|
Mar 26 |
3160 |
3167 |
3119 |
3122 |
- 42 |
3122s |
12/05 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
51.36 |
51.36 |
51.36 |
51.36 |
-0.17 |
51.36s |
12/05 |
|
|
|
Jan 26 |
51.79 |
52.50 |
51.67 |
51.70 |
-0.10 |
51.69s |
12/05 |
|
|
|
Mar 26 |
52.29 |
53.00 |
52.18 |
52.21 |
-0.09 |
52.20s |
12/05 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
539'0 |
539'0 |
537'0 |
537'2 |
-3'4 |
537'4s |
12/05 |
|
|
|
Mar 26 |
539'6 |
541'6 |
534'2 |
535'6 |
-4'4 |
535'6s |
12/05 |
|
|
|
May 26 |
547'0 |
548'4 |
541'6 |
543'2 |
-4'2 |
543'0s |
12/05 |
|
|
|
Jul 26 |
555'0 |
556'4 |
550'0 |
551'0 |
-4'2 |
551'0s |
12/05 |
|
|
|
Sep 26 |
567'2 |
568'4 |
562'0 |
562'6 |
-4'2 |
563'0s |
12/05 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'6 |
439'0 |
435'4 |
437'0 |
-1'0 |
436'6s |
12/05 |
|
|
|
Mar 26 |
446'2 |
448'0 |
444'0 |
445'0 |
-2'4 |
444'6s |
12/05 |
|
|
|
May 26 |
453'6 |
455'0 |
451'2 |
452'2 |
-2'2 |
452'2s |
12/05 |
|
|
|
Jul 26 |
458'4 |
460'2 |
456'6 |
457'6 |
-1'2 |
457'6s |
12/05 |
|
|
|
Sep 26 |
454'0 |
455'4 |
452'2 |
452'6 |
-1'0 |
453'2s |
12/05 |
|
|
|
Dec 26 |
464'2 |
466'4 |
463'4 |
464'0 |
-0'4 |
464'2s |
12/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
37oF |
| Humid: |
82% |
Dew Pt: |
36oF |
| Barom: |
29.97 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:00 |
Sunset: |
4:49 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
