|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13580 |
13850 |
13405 |
13700 |
190 |
13510 |
10:24A |
|
|
|
Nov 26 |
13865 |
14245 |
13830 |
14155 |
220 |
13935 |
10:24A |
|
|
|
Jan 27 |
14200 |
14200 |
14200 |
14200 |
- 70 |
14270 |
10:23A |
|
|
|
Mar 27 |
|
|
|
14495 |
|
14510 |
10:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1178'0 |
1184'6 |
1169'0 |
1176'4 |
-1'4 |
1178'0 |
10:24A |
|
|
|
Sep 26 |
1176'0 |
1181'2 |
1168'0 |
1174'6 |
-1'2 |
1176'0 |
10:24A |
|
|
|
Nov 26 |
1192'4 |
1198'4 |
1184'2 |
1191'4 |
-1'2 |
1192'6 |
10:24A |
|
|
|
Jan 27 |
1207'2 |
1212'6 |
1199'0 |
1206'2 |
-1'2 |
1207'4 |
10:24A |
|
|
|
Mar 27 |
1211'4 |
1215'6 |
1203'4 |
1210'6 |
-0'6 |
1211'4 |
10:24A |
|
|
|
May 27 |
1217'6 |
1221'0 |
1209'4 |
1216'6 |
-0'6 |
1217'4 |
10:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3161 |
3173 |
3130 |
3144 |
- 9 |
3153 |
10:24A |
|
|
|
Sep 26 |
3188 |
3199 |
3154 |
3173 |
- 6 |
3179 |
10:24A |
|
|
|
Oct 26 |
3197 |
3204 |
3159 |
3180 |
- 8 |
3188 |
10:24A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
69.38 |
69.61 |
68.50 |
68.59 |
-0.58 |
69.17 |
10:24A |
|
|
|
Sep 26 |
68.65 |
69.12 |
67.98 |
68.40 |
-0.26 |
68.66 |
10:24A |
|
|
|
Oct 26 |
68.11 |
68.52 |
67.43 |
67.89 |
-0.18 |
68.07 |
10:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
660'0 |
686'4 |
658'2 |
670'2 |
9'4 |
660'6 |
10:24A |
|
|
|
Dec 26 |
678'4 |
703'0 |
675'0 |
687'6 |
10'0 |
677'6 |
10:24A |
|
|
|
Mar 27 |
693'4 |
717'6 |
690'4 |
703'4 |
10'4 |
693'0 |
10:24A |
|
|
|
May 27 |
699'6 |
722'6 |
696'4 |
709'6 |
10'0 |
699'6 |
10:24A |
|
|
|
Jul 27 |
695'0 |
715'0 |
690'6 |
705'0 |
9'6 |
695'2 |
10:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'2 |
452'4 |
445'4 |
449'2 |
0'2 |
449'0 |
10:24A |
|
|
|
Dec 26 |
471'0 |
475'4 |
468'4 |
472'4 |
0'6 |
471'6 |
10:24A |
|
|
|
Mar 27 |
486'4 |
490'6 |
483'6 |
488'0 |
0'6 |
487'2 |
10:24A |
|
|
|
May 27 |
495'0 |
499'2 |
492'4 |
496'4 |
0'6 |
495'6 |
10:24A |
|
|
|
Jul 27 |
499'4 |
503'6 |
497'0 |
501'6 |
1'4 |
500'2 |
10:24A |
|
|
|
Sep 27 |
482'4 |
486'6 |
480'2 |
484'6 |
2'2 |
482'4 |
10:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1993 the USDA developed paper from chicken feathers
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
86oF |
| Humid: |
77% |
Dew Pt: |
73oF |
| Barom: |
30 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:09 |
Sunset: |
8:09 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
