|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12660 |
12740 |
12425 |
12530 |
- 105 |
12500s |
04:45P |
|
 |
 |
Sep 26 |
13000 |
13120 |
12810 |
12865 |
- 115 |
12870s |
04:55P |
|
 |
 |
Nov 26 |
13200 |
13200 |
13195 |
13200 |
- 115 |
13190s |
01:30P |
|
 |
 |
Jan 27 |
|
|
|
13775 |
- 130 |
13500s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1186'6 |
1194'4 |
1177'6 |
1181'2 |
-6'0 |
1180'6s |
04:55P |
|
 |
 |
Aug 26 |
1190'2 |
1197'2 |
1182'0 |
1185'6 |
-5'2 |
1185'0s |
04:45P |
|
 |
 |
Sep 26 |
1181'0 |
1188'2 |
1174'6 |
1179'2 |
-2'4 |
1178'4s |
01:25P |
|
 |
 |
Nov 26 |
1190'0 |
1197'2 |
1184'6 |
1189'6 |
-1'2 |
1188'6s |
03:14P |
|
 |
 |
Jan 27 |
1204'4 |
1210'2 |
1198'2 |
1203'4 |
-1'0 |
1202'4s |
02:30P |
|
 |
 |
Mar 27 |
1203'4 |
1210'0 |
1199'4 |
1205'4 |
0'2 |
1204'2s |
04:45P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3299 |
3318 |
3256 |
3266 |
- 33 |
3265s |
04:54P |
|
 |
 |
Aug 26 |
3245 |
3260 |
3210 |
3220 |
- 23 |
3218s |
03:50P |
|
 |
 |
Sep 26 |
3210 |
3216 |
3176 |
3186 |
- 16 |
3182s |
04:46P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
77.72 |
79.69 |
77.34 |
79.04 |
1.37 |
79.09s |
04:48P |
|
 |
 |
Aug 26 |
76.16 |
78.14 |
75.82 |
77.47 |
1.44 |
77.53s |
04:45P |
|
 |
 |
Sep 26 |
74.67 |
76.68 |
74.43 |
76.03 |
1.43 |
76.09s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'0 |
619'4 |
606'4 |
608'2 |
-1'6 |
608'6s |
05:06P |
|
 |
 |
Sep 26 |
625'6 |
632'0 |
619'0 |
621'2 |
-2'2 |
621'2s |
04:45P |
|
 |
 |
Dec 26 |
645'0 |
650'6 |
638'4 |
640'0 |
-2'4 |
640'4s |
04:45P |
|
 |
 |
Mar 27 |
661'2 |
667'0 |
655'4 |
656'6 |
-2'6 |
657'2s |
02:30P |
|
 |
 |
May 27 |
670'4 |
675'2 |
665'2 |
666'6 |
-2'6 |
667'0s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
446'0 |
449'2 |
440'0 |
444'4 |
-2'6 |
444'0s |
05:08P |
|
 |
 |
Sep 26 |
455'0 |
458'0 |
449'2 |
453'0 |
-3'0 |
452'6s |
03:59P |
|
 |
 |
Dec 26 |
473'6 |
477'2 |
468'6 |
472'2 |
-2'4 |
472'4s |
04:50P |
|
 |
 |
Mar 27 |
488'0 |
492'0 |
483'6 |
487'2 |
-2'4 |
487'2s |
03:02P |
|
 |
 |
May 27 |
497'0 |
499'4 |
491'6 |
495'2 |
-2'2 |
495'4s |
01:21P |
|
 |
 |
Jul 27 |
499'2 |
503'6 |
496'0 |
499'4 |
-2'0 |
500'2s |
03:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
91oF |
| Humid: |
65% |
Dew Pt: |
72oF |
| Barom: |
29.94 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:48 |
Sunset: |
8:14 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|