Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10200 9935 01/08 Chart for @RR6F
Mar 26 10140 10155 10135 10155 - 40 10195 03:59A Chart for @RR6H
May 26 10510 10475 01/08 Chart for @RR6K
Jul 26 10750 10760 01/08 Chart for @RR6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1052'4 1047'4 1052'2 5'2 1047'0 07:31A Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'0 4'6 1061'2 07:31A Chart for @S6H
May 26 1073'0 1080'4 1073'0 1078'0 4'6 1073'2 07:31A Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1091'0 4'6 1086'2 07:32A Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1088'0 5'0 1083'0 07:32A Chart for @S6Q
Sep 26 1070'0 1075'4 1069'2 1073'0 4'4 1068'4 07:32A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3021 3022 3021 3022 18 3004 07:32A Chart for @SM6F
Mar 26 3032 3054 3025 3049 13 3036 07:32A Chart for @SM6H
May 26 3067 3089 3061 3084 14 3070 07:32A Chart for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.75 49.03 07:32A Chart for @BO6F
Mar 26 49.59 49.97 49.54 49.66 0.21 49.45 07:32A Chart for @BO6H
May 26 50.15 50.50 50.08 50.19 0.22 49.97 07:32A Chart for @BO6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 515'4 517'0 -1'0 518'0 07:32A Chart for @W6H
May 26 531'6 532'2 526'4 528'4 -0'4 529'0 07:32A Chart for @W6K
Jul 26 543'6 544'0 538'4 540'2 -0'6 541'0 07:32A Chart for @W6N
Sep 26 555'2 557'6 552'4 554'2 -0'4 554'6 07:32A Chart for @W6U
Dec 26 575'0 575'0 571'0 572'6 -0'4 573'2 07:32A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'4 444'6 445'6 -0'2 446'0 07:31A Chart for @C6H
May 26 453'2 454'2 452'6 453'4 -0'4 454'0 07:31A Chart for @C6K
Jul 26 459'4 460'6 459'2 460'0 -0'4 460'4 07:32A Chart for @C6N
Sep 26 452'6 453'6 452'4 453'2 -0'4 453'6 07:32A Chart for @C6U
Dec 26 463'6 465'0 463'4 464'2 -0'2 464'4 07:30A Chart for @C6Z
Mar 27 476'6 477'4 476'2 477'0 -0'2 477'2 07:32A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 5:07
As reported at Craighead West Jonesboro, AR at 7:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/08 13:51
DTN National HRS Index 01/08
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Thu, January 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 8
USDA Daily Market Rates 01/09

DTN Ag Headline News
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN