|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10830 |
10900 |
10790 |
10815 |
15 |
10800 |
04/26 |
|
|
|
Jul 26 |
11170 |
11270 |
11150 |
11170 |
|
11170 |
04/26 |
|
|
|
Sep 26 |
11515 |
11515 |
11515 |
11515 |
5 |
11510 |
04/26 |
|
|
|
Nov 26 |
|
|
|
11810 |
|
11815 |
04/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1169'0 |
1162'0 |
1167'4 |
3'6 |
1163'6 |
03:01A |
|
|
|
Jul 26 |
1176'6 |
1184'0 |
1176'6 |
1182'4 |
4'0 |
1178'4 |
03:01A |
|
|
|
Aug 26 |
1170'0 |
1176'4 |
1170'0 |
1175'2 |
3'6 |
1171'4 |
03:01A |
|
|
|
Sep 26 |
1150'6 |
1155'4 |
1150'4 |
1154'6 |
4'2 |
1150'4 |
03:01A |
|
|
|
Nov 26 |
1154'2 |
1160'4 |
1154'2 |
1160'2 |
4'4 |
1155'6 |
03:01A |
|
|
|
Jan 27 |
1169'6 |
1172'4 |
1169'4 |
1172'2 |
4'2 |
1168'0 |
03:01A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3240 |
3270 |
3235 |
3269 |
26 |
3243 |
03:01A |
|
|
|
Jul 26 |
3184 |
3217 |
3180 |
3214 |
23 |
3191 |
03:01A |
|
|
|
Aug 26 |
3120 |
3153 |
3120 |
3150 |
19 |
3131 |
03:01A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
72.18 |
72.61 |
72.09 |
72.15 |
0.24 |
71.91 |
03:01A |
|
|
|
Jul 26 |
71.69 |
72.08 |
71.50 |
71.58 |
0.25 |
71.33 |
03:01A |
|
|
|
Aug 26 |
69.73 |
70.33 |
69.73 |
69.83 |
0.19 |
69.64 |
03:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'0 |
617'0 |
608'4 |
616'2 |
8'0 |
608'2 |
03:01A |
|
|
|
Jul 26 |
618'0 |
625'4 |
617'4 |
625'0 |
8'2 |
616'6 |
03:01A |
|
|
|
Sep 26 |
630'4 |
638'4 |
630'4 |
638'2 |
8'0 |
630'2 |
03:01A |
|
|
|
Dec 26 |
650'0 |
657'4 |
650'0 |
656'6 |
7'2 |
649'4 |
03:01A |
|
|
|
Mar 27 |
667'2 |
673'2 |
666'2 |
672'2 |
6'2 |
666'0 |
03:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
460'0 |
454'2 |
459'6 |
4'6 |
455'0 |
03:01A |
|
|
|
Jul 26 |
463'0 |
468'4 |
462'4 |
468'4 |
5'0 |
463'4 |
03:01A |
|
|
|
Sep 26 |
468'0 |
473'0 |
467'6 |
472'6 |
4'2 |
468'4 |
03:01A |
|
|
|
Dec 26 |
484'0 |
488'4 |
483'4 |
488'2 |
4'0 |
484'2 |
03:01A |
|
|
|
Mar 27 |
497'0 |
501'6 |
497'0 |
501'6 |
3'6 |
498'0 |
03:01A |
|
|
|
May 27 |
504'4 |
509'0 |
504'4 |
509'0 |
3'4 |
505'4 |
03:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1884 the first federal animal quarantine law was enacted
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
76% |
Dew Pt: |
64oF |
| Barom: |
29.8 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:15 |
Sunset: |
7:46 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
