|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13790 |
13940 |
13725 |
13920 |
155 |
13765 |
11:20A |
|
|
|
Nov 26 |
14200 |
14365 |
14200 |
14310 |
115 |
14195 |
11:20A |
|
|
|
Jan 27 |
14660 |
14660 |
14660 |
14660 |
120 |
14540 |
11:19A |
|
|
|
Mar 27 |
|
|
|
14495 |
|
14770 |
11:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
1181'0 |
1175'4 |
1175'4 |
-1'6 |
1177'2 |
11:20A |
|
|
|
Sep 26 |
1171'2 |
1179'2 |
1168'6 |
1169'4 |
-2'6 |
1172'2 |
11:20A |
|
|
|
Nov 26 |
1188'0 |
1196'0 |
1185'4 |
1186'2 |
-2'4 |
1188'6 |
11:20A |
|
|
|
Jan 27 |
1203'2 |
1210'2 |
1199'6 |
1200'4 |
-3'0 |
1203'4 |
11:20A |
|
|
|
Mar 27 |
1207'0 |
1215'0 |
1204'2 |
1205'0 |
-3'2 |
1208'2 |
11:20A |
|
|
|
May 27 |
1213'4 |
1221'0 |
1210'2 |
1210'4 |
-4'0 |
1214'4 |
11:20A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3140 |
3164 |
3100 |
3102 |
- 39 |
3141 |
11:20A |
|
|
|
Sep 26 |
3175 |
3199 |
3130 |
3131 |
- 44 |
3175 |
11:20A |
|
|
|
Oct 26 |
3186 |
3206 |
3146 |
3148 |
- 35 |
3183 |
11:20A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
68.39 |
68.39 |
66.56 |
66.86 |
-1.49 |
68.35 |
11:20A |
|
|
|
Sep 26 |
68.22 |
68.23 |
66.66 |
67.07 |
-1.15 |
68.22 |
11:20A |
|
|
|
Oct 26 |
67.77 |
67.77 |
66.38 |
66.84 |
-0.86 |
67.70 |
11:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
634'4 |
636'6 |
-26'6 |
663'4 |
11:20A |
|
|
|
Dec 26 |
681'4 |
682'6 |
653'2 |
655'2 |
-26'2 |
681'4 |
11:20A |
|
|
|
Mar 27 |
697'4 |
698'4 |
670'0 |
672'2 |
-25'2 |
697'4 |
11:20A |
|
|
|
May 27 |
705'0 |
705'0 |
678'4 |
679'6 |
-24'6 |
704'4 |
11:20A |
|
|
|
Jul 27 |
700'6 |
700'6 |
675'6 |
677'4 |
-23'0 |
700'4 |
11:20A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
447'0 |
438'6 |
438'6 |
-7'0 |
445'6 |
11:20A |
|
|
|
Dec 26 |
468'4 |
470'0 |
462'0 |
462'0 |
-6'4 |
468'4 |
11:20A |
|
|
|
Mar 27 |
484'4 |
485'6 |
477'6 |
478'0 |
-6'4 |
484'4 |
11:20A |
|
|
|
May 27 |
493'2 |
494'4 |
487'0 |
487'0 |
-6'4 |
493'4 |
11:20A |
|
|
|
Jul 27 |
498'0 |
499'2 |
491'6 |
491'6 |
-6'4 |
498'2 |
11:20A |
|
|
|
Sep 27 |
483'0 |
483'0 |
478'4 |
478'4 |
-4'6 |
483'2 |
11:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 the first airplane seeding of rice was conducted in California
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
93oF |
| Humid: |
70% |
Dew Pt: |
74oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:10 |
Sunset: |
8:08 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
