Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14865 14865 14865 14865 20 14845 09:00P Chart for @RR6U
Nov 26 15355 15360 15310 15310 - 25 15335 08:59P Chart for @RR6X
Jan 27 15745 15740 09:00P Chart for @RR7F
Mar 27 16030 16090 09:00P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1267'4 1257'4 1261'2 4'6 1256'4 10:49P Chart for @S6U
Nov 26 1270'0 1279'4 1270'0 1272'4 4'4 1268'0 10:48P Chart for @S6X
Jan 27 1284'6 1294'0 1284'6 1287'2 4'2 1283'0 10:49P Chart for @S7F
Mar 27 1290'2 1299'0 1290'2 1292'6 4'4 1288'2 10:49P Chart for @S7H
May 27 1294'6 1303'0 1294'4 1297'0 4'2 1292'6 10:49P Chart for @S7K
Jul 27 1296'6 1304'0 1296'6 1298'4 4'0 1294'4 10:49P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3303 3274 3290 - 12 3302 10:48P Chart for @SM6U
Oct 26 3331 3346 3314 3332 - 12 3344 10:48P Chart for @SM6V
Dec 26 3396 3411 3378 3396 - 13 3409 10:48P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.81 69.78 68.72 69.44 1.44 68.00 10:49P Chart for @BO6U
Oct 26 69.12 70.02 68.93 69.67 1.44 68.23 10:49P Chart for @BO6V
Dec 26 69.39 70.28 69.20 69.94 1.43 68.51 10:49P Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 746'0 737'4 745'0 2'2 742'6 10:49P Chart for @W6U
Dec 26 758'2 767'0 754'6 763'0 2'2 760'6 10:48P Chart for @W6Z
Mar 27 773'4 781'4 771'0 777'2 1'2 776'0 10:48P Chart for @W7H
May 27 778'6 786'4 776'4 782'4 1'0 781'4 10:48P Chart for @W7K
Jul 27 769'4 775'2 765'6 772'2 -0'6 773'0 10:48P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 514'0 507'2 512'6 2'4 510'2 10:48P Chart for @C6U
Dec 26 531'4 537'4 530'6 536'2 2'6 533'4 10:48P Chart for @C6Z
Mar 27 545'2 551'2 544'4 550'0 2'6 547'2 10:49P Chart for @C7H
May 27 551'2 557'0 550'4 555'6 2'6 553'0 10:49P Chart for @C7K
Jul 27 552'4 558'0 551'6 557'0 2'6 554'2 10:49P Chart for @C7N
Sep 27 525'0 529'2 524'6 528'2 1'6 526'4 10:49P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 7:36
As reported at Craighead West Jonesboro, AR at 10:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN National HRS Index 08/27
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/27

DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN