|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13990 |
14055 |
13860 |
13870 |
- 105 |
13975 |
09:07A |
|
|
|
Nov 26 |
14465 |
14465 |
14465 |
14465 |
75 |
14390 |
09:09A |
|
|
|
Jan 27 |
|
|
|
14750 |
|
14725 |
09:06A |
|
|
|
Mar 27 |
|
|
|
15200 |
|
14960 |
09:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1240'4 |
1244'6 |
1207'6 |
1208'6 |
-39'2 |
1248'0 |
09:10A |
|
|
|
Sep 26 |
1232'6 |
1236'6 |
1200'4 |
1201'2 |
-39'0 |
1240'2 |
09:10A |
|
|
|
Nov 26 |
1246'0 |
1250'0 |
1213'6 |
1215'0 |
-38'4 |
1253'4 |
09:10A |
|
|
|
Jan 27 |
1259'2 |
1263'2 |
1227'4 |
1228'4 |
-38'0 |
1266'4 |
09:10A |
|
|
|
Mar 27 |
1257'0 |
1260'6 |
1229'0 |
1229'4 |
-34'4 |
1264'0 |
09:10A |
|
|
|
May 27 |
1258'4 |
1262'0 |
1232'6 |
1232'6 |
-32'2 |
1265'0 |
09:10A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3316 |
3324 |
3197 |
3201 |
-112 |
3313 |
09:10A |
|
|
|
Sep 26 |
3302 |
3318 |
3193 |
3195 |
-113 |
3308 |
09:10A |
|
|
|
Oct 26 |
3300 |
3308 |
3186 |
3189 |
-114 |
3303 |
09:10A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
73.58 |
73.64 |
71.96 |
71.98 |
-2.35 |
74.33 |
09:10A |
|
|
|
Sep 26 |
72.87 |
72.87 |
71.20 |
71.26 |
-2.21 |
73.47 |
09:10A |
|
|
|
Oct 26 |
71.79 |
71.94 |
70.57 |
70.60 |
-2.07 |
72.67 |
09:10A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'6 |
682'0 |
664'0 |
675'2 |
-2'6 |
678'0 |
09:10A |
|
|
|
Dec 26 |
698'0 |
699'2 |
681'4 |
692'0 |
-3'4 |
695'4 |
09:10A |
|
|
|
Mar 27 |
713'6 |
714'2 |
697'2 |
708'0 |
-3'2 |
711'2 |
09:10A |
|
|
|
May 27 |
714'6 |
719'6 |
704'2 |
714'4 |
-3'4 |
718'0 |
09:10A |
|
|
|
Jul 27 |
716'4 |
716'4 |
701'6 |
711'0 |
-3'6 |
714'6 |
09:10A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
448'6 |
453'4 |
-10'6 |
464'2 |
09:10A |
|
|
|
Dec 26 |
482'0 |
485'0 |
471'2 |
476'0 |
-11'4 |
487'4 |
09:10A |
|
|
|
Mar 27 |
497'6 |
500'0 |
486'6 |
491'4 |
-11'4 |
503'0 |
09:10A |
|
|
|
May 27 |
506'2 |
508'6 |
495'4 |
500'0 |
-11'4 |
511'4 |
09:10A |
|
|
|
Jul 27 |
509'2 |
511'0 |
499'2 |
503'6 |
-10'2 |
514'0 |
09:10A |
|
|
|
Sep 27 |
490'2 |
490'2 |
480'0 |
483'0 |
-9'2 |
492'2 |
09:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
98oF |
| Humid: |
77% |
Dew Pt: |
78oF |
| Barom: |
29.88 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:07 |
Sunset: |
8:12 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
