|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
13000 |
13000 |
12900 |
12955 |
- 30 |
12985 |
08:23P |
|
|
|
Sep 26 |
|
|
|
13355 |
|
13355 |
08:00P |
|
|
|
Nov 26 |
|
|
|
13645 |
|
13665 |
07:51P |
|
|
|
Jan 27 |
|
|
|
13980 |
|
13970 |
08:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1192'0 |
1192'0 |
1185'0 |
1190'2 |
-6'2 |
1196'4 |
08:35P |
|
|
|
Aug 26 |
1190'0 |
1190'2 |
1184'4 |
1189'0 |
-6'0 |
1195'0 |
08:35P |
|
|
|
Sep 26 |
1176'0 |
1176'0 |
1170'4 |
1175'0 |
-5'2 |
1180'2 |
08:35P |
|
|
|
Nov 26 |
1184'0 |
1184'2 |
1178'6 |
1183'2 |
-4'4 |
1187'6 |
08:35P |
|
|
|
Jan 27 |
1196'4 |
1196'4 |
1191'2 |
1195'4 |
-4'2 |
1199'6 |
08:35P |
|
|
|
Mar 27 |
1195'4 |
1195'4 |
1190'4 |
1194'0 |
-4'2 |
1198'2 |
08:35P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3319 |
3319 |
3291 |
3307 |
- 12 |
3319 |
08:35P |
|
|
|
Aug 26 |
3246 |
3246 |
3225 |
3240 |
- 8 |
3248 |
08:35P |
|
|
|
Sep 26 |
3210 |
3210 |
3191 |
3196 |
- 14 |
3210 |
08:35P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
73.05 |
73.35 |
72.99 |
73.34 |
-0.64 |
73.98 |
08:35P |
|
|
|
Aug 26 |
71.69 |
71.87 |
71.49 |
71.87 |
-0.59 |
72.46 |
08:35P |
|
|
|
Sep 26 |
70.25 |
70.63 |
70.22 |
70.63 |
-0.52 |
71.15 |
08:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
641'0 |
636'2 |
639'0 |
-7'2 |
646'2 |
08:35P |
|
|
|
Sep 26 |
653'4 |
654'4 |
649'6 |
652'6 |
-6'4 |
659'2 |
08:35P |
|
|
|
Dec 26 |
673'0 |
674'4 |
670'0 |
672'6 |
-6'2 |
679'0 |
08:35P |
|
|
|
Mar 27 |
688'6 |
691'0 |
686'2 |
688'4 |
-6'4 |
695'0 |
08:35P |
|
|
|
May 27 |
695'4 |
699'0 |
694'4 |
695'2 |
-7'6 |
703'0 |
08:35P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'2 |
461'4 |
457'0 |
458'4 |
-4'6 |
463'2 |
08:35P |
|
|
|
Sep 26 |
465'0 |
468'0 |
463'2 |
465'0 |
-4'6 |
469'6 |
08:35P |
|
|
|
Dec 26 |
480'6 |
484'6 |
480'0 |
482'4 |
-4'0 |
486'4 |
08:35P |
|
|
|
Mar 27 |
495'6 |
498'6 |
494'2 |
496'4 |
-4'2 |
500'6 |
08:35P |
|
|
|
May 27 |
502'2 |
506'0 |
501'4 |
503'2 |
-4'6 |
508'0 |
08:35P |
|
|
|
Jul 27 |
506'6 |
509'4 |
505'4 |
507'4 |
-4'2 |
511'6 |
08:35P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
79% |
Dew Pt: |
67oF |
| Barom: |
29.97 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:50 |
Sunset: |
8:10 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
