|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13785 |
13970 |
13670 |
13960 |
185 |
13775 |
11:23A |
|
|
|
Nov 26 |
14135 |
14280 |
13780 |
14280 |
145 |
14135 |
11:23A |
|
|
|
Jan 27 |
|
|
|
14490 |
|
14475 |
11:23A |
|
|
|
Mar 27 |
|
|
|
14955 |
|
14720 |
11:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1191'0 |
1204'6 |
1185'0 |
1197'2 |
4'4 |
1192'6 |
11:26A |
|
|
|
Sep 26 |
1181'2 |
1193'6 |
1174'4 |
1187'0 |
5'6 |
1181'2 |
11:26A |
|
|
|
Nov 26 |
1191'0 |
1203'2 |
1184'6 |
1196'2 |
5'2 |
1191'0 |
11:26A |
|
|
|
Jan 27 |
1205'0 |
1217'2 |
1199'0 |
1210'4 |
5'4 |
1205'0 |
11:26A |
|
|
|
Mar 27 |
1207'2 |
1221'0 |
1203'2 |
1214'2 |
5'4 |
1208'6 |
11:26A |
|
|
|
May 27 |
1214'0 |
1226'4 |
1210'0 |
1220'0 |
5'4 |
1214'4 |
11:26A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3176 |
3199 |
3158 |
3167 |
- 7 |
3174 |
11:26A |
|
|
|
Sep 26 |
3155 |
3188 |
3139 |
3156 |
6 |
3150 |
11:26A |
|
|
|
Oct 26 |
3129 |
3172 |
3120 |
3146 |
17 |
3129 |
11:26A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
72.53 |
73.03 |
71.70 |
72.75 |
0.35 |
72.40 |
11:26A |
|
|
|
Sep 26 |
71.78 |
72.27 |
70.96 |
71.86 |
0.20 |
71.66 |
11:26A |
|
|
|
Oct 26 |
71.11 |
71.61 |
70.34 |
71.09 |
0.05 |
71.04 |
11:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
644'0 |
682'6 |
642'6 |
682'4 |
37'4 |
645'0 |
11:26A |
|
|
|
Dec 26 |
659'0 |
696'4 |
657'6 |
696'4 |
36'6 |
659'6 |
11:26A |
|
|
|
Mar 27 |
671'0 |
707'6 |
669'6 |
707'6 |
36'0 |
671'6 |
11:26A |
|
|
|
May 27 |
677'2 |
711'6 |
676'2 |
711'4 |
33'4 |
678'0 |
11:26A |
|
|
|
Jul 27 |
678'0 |
710'0 |
677'6 |
709'4 |
30'0 |
679'4 |
11:26A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
448'0 |
437'0 |
446'6 |
8'2 |
438'4 |
11:26A |
|
|
|
Dec 26 |
459'6 |
469'4 |
458'6 |
468'4 |
8'0 |
460'4 |
11:26A |
|
|
|
Mar 27 |
475'0 |
484'2 |
474'4 |
483'4 |
7'6 |
475'6 |
11:26A |
|
|
|
May 27 |
482'6 |
492'2 |
482'6 |
491'6 |
7'4 |
484'2 |
11:26A |
|
|
|
Jul 27 |
488'6 |
497'0 |
487'6 |
496'4 |
7'4 |
489'0 |
11:26A |
|
|
|
Sep 27 |
476'0 |
483'4 |
476'0 |
483'2 |
6'0 |
477'2 |
11:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1947 the first U.S. case of scrapie was diagnosed in sheep
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
85oF |
| Humid: |
85% |
Dew Pt: |
75oF |
| Barom: |
30.06 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:58 |
Sunset: |
8:19 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
