|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12970 |
12995 |
12805 |
12925 |
- 45 |
12925s |
02:30P |
|
|
|
Sep 26 |
13280 |
13325 |
13185 |
13285 |
- 20 |
13280s |
01:20P |
|
|
|
Nov 26 |
13585 |
13585 |
13585 |
13585 |
- 10 |
13595s |
01:30P |
|
|
|
Jan 27 |
13920 |
13970 |
13895 |
13960 |
5 |
13900s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1212'0 |
1196'0 |
1199'2 |
-9'6 |
1199'6s |
02:38P |
|
|
|
Aug 26 |
1210'0 |
1212'0 |
1195'6 |
1198'6 |
-10'4 |
1199'2s |
01:20P |
|
|
|
Sep 26 |
1197'2 |
1199'0 |
1182'4 |
1185'0 |
-12'0 |
1185'2s |
01:30P |
|
|
|
Nov 26 |
1202'4 |
1205'2 |
1190'6 |
1193'0 |
-9'4 |
1193'4s |
02:30P |
|
|
|
Jan 27 |
1211'6 |
1216'2 |
1202'2 |
1204'2 |
-8'6 |
1205'0s |
01:30P |
|
|
|
Mar 27 |
1208'6 |
1213'6 |
1200'4 |
1202'2 |
-6'4 |
1203'6s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3325 |
3342 |
3288 |
3306 |
- 14 |
3309s |
02:30P |
|
|
|
Aug 26 |
3265 |
3281 |
3230 |
3251 |
- 10 |
3253s |
01:30P |
|
|
|
Sep 26 |
3249 |
3249 |
3204 |
3222 |
- 15 |
3223s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
75.45 |
76.32 |
74.51 |
74.67 |
-0.78 |
74.66s |
02:30P |
|
|
|
Aug 26 |
73.51 |
74.46 |
72.82 |
73.00 |
-0.59 |
72.98s |
01:20P |
|
|
|
Sep 26 |
72.34 |
73.05 |
71.53 |
71.66 |
-0.54 |
71.66s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
668'2 |
672'6 |
655'4 |
661'0 |
-6'6 |
660'4s |
02:33P |
|
|
|
Sep 26 |
680'6 |
685'2 |
668'2 |
674'0 |
-6'6 |
673'4s |
02:34P |
|
|
|
Dec 26 |
699'2 |
703'2 |
687'0 |
692'6 |
-6'4 |
692'2s |
02:30P |
|
|
|
Mar 27 |
715'0 |
717'6 |
702'4 |
707'4 |
-6'0 |
707'4s |
01:30P |
|
|
|
May 27 |
718'0 |
723'4 |
709'2 |
714'6 |
-5'2 |
714'4s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
475'6 |
477'0 |
462'6 |
465'6 |
-9'4 |
465'6s |
02:30P |
|
|
|
Sep 26 |
481'6 |
483'0 |
469'4 |
472'4 |
-9'0 |
472'4s |
01:20P |
|
|
|
Dec 26 |
498'2 |
499'4 |
485'6 |
489'4 |
-8'4 |
489'2s |
02:30P |
|
|
|
Mar 27 |
511'4 |
513'0 |
500'2 |
503'6 |
-8'0 |
503'2s |
02:30P |
|
|
|
May 27 |
518'4 |
520'0 |
507'4 |
511'2 |
-7'6 |
510'6s |
01:30P |
|
|
|
Jul 27 |
522'6 |
522'6 |
511'4 |
515'0 |
-7'0 |
514'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
76% |
Dew Pt: |
65oF |
| Barom: |
30.06 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:54 |
Sunset: |
8:05 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
