|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
15185 |
15185 |
15140 |
15185 |
- 50 |
15235 |
09:00A |
|
|
|
Nov 26 |
15695 |
15695 |
15495 |
15605 |
- 95 |
15700 |
09:01A |
|
|
|
Jan 27 |
16060 |
16060 |
15940 |
15940 |
- 150 |
16090 |
09:00A |
|
|
|
Mar 27 |
|
|
|
16415 |
|
16405 |
09:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1308'0 |
1308'0 |
1294'2 |
1294'2 |
-12'0 |
1306'2 |
09:02A |
|
|
|
Nov 26 |
1316'0 |
1320'6 |
1306'2 |
1309'0 |
-7'2 |
1316'2 |
09:02A |
|
|
|
Jan 27 |
1331'0 |
1335'6 |
1321'6 |
1324'0 |
-7'4 |
1331'4 |
09:02A |
|
|
|
Mar 27 |
1336'6 |
1340'2 |
1327'0 |
1329'4 |
-7'2 |
1336'6 |
09:02A |
|
|
|
May 27 |
1341'4 |
1344'6 |
1331'6 |
1334'0 |
-7'4 |
1341'4 |
09:02A |
|
|
|
Jul 27 |
1342'0 |
1346'0 |
1333'2 |
1334'6 |
-8'2 |
1343'0 |
09:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3424 |
3425 |
3424 |
3425 |
- 27 |
3452 |
09:02A |
|
|
|
Oct 26 |
3490 |
3506 |
3455 |
3488 |
2 |
3486 |
09:02A |
|
|
|
Dec 26 |
3555 |
3575 |
3522 |
3557 |
2 |
3555 |
09:02A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
71.05 |
|
69.50 |
09:02A |
|
|
|
Oct 26 |
69.30 |
69.67 |
67.77 |
67.94 |
-1.69 |
69.63 |
09:02A |
|
|
|
Dec 26 |
69.74 |
70.13 |
68.23 |
68.40 |
-1.64 |
70.04 |
09:02A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'4 |
741'2 |
727'0 |
741'2 |
5'2 |
736'0 |
09:02A |
|
|
|
Dec 26 |
751'6 |
762'4 |
743'4 |
745'4 |
-8'6 |
754'2 |
09:02A |
|
|
|
Mar 27 |
767'6 |
777'6 |
758'6 |
761'2 |
-8'6 |
770'0 |
09:02A |
|
|
|
May 27 |
775'2 |
784'2 |
765'4 |
768'2 |
-9'4 |
777'6 |
09:02A |
|
|
|
Jul 27 |
771'2 |
780'0 |
761'6 |
765'6 |
-8'0 |
773'6 |
09:02A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
516'0 |
516'0 |
511'0 |
512'0 |
-3'2 |
515'2 |
09:02A |
|
|
|
Dec 26 |
539'0 |
544'6 |
535'6 |
537'4 |
-3'2 |
540'6 |
09:02A |
|
|
|
Mar 27 |
554'0 |
560'0 |
551'2 |
553'0 |
-3'0 |
556'0 |
09:02A |
|
|
|
May 27 |
561'4 |
567'2 |
558'6 |
560'4 |
-2'6 |
563'2 |
09:02A |
|
|
|
Jul 27 |
563'4 |
569'6 |
561'6 |
563'0 |
-3'0 |
566'0 |
09:02A |
|
|
|
Sep 27 |
535'0 |
540'2 |
534'2 |
536'0 |
-1'2 |
537'2 |
09:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1902 the USDA began breeding plants for disease resistance
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
87oF |
| Humid: |
82% |
Dew Pt: |
75oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:37 |
Sunset: |
7:26 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 99°F
Low: 78°F
Precip: 0% |
High: 100°F
Low: 77°F
Precip: 0% |
High: 100°F
Low: 77°F
Precip: 0% |
High: 95°F
Low: 73°F
Precip: 0% |
High: 97°F
Low: 71°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
