|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15955 |
16015 |
15955 |
16005 |
- 15 |
16020 |
08:08A |
|
|
|
Jan 27 |
|
|
|
16435 |
|
16450 |
08:00A |
|
|
|
Mar 27 |
|
|
|
16800 |
|
16770 |
09/22 |
|
|
|
May 27 |
|
|
|
16760 |
|
16880 |
09/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1324'6 |
1327'2 |
1315'2 |
1318'4 |
-7'0 |
1325'4 |
08:08A |
|
|
|
Jan 27 |
1340'0 |
1342'4 |
1331'2 |
1334'2 |
-7'0 |
1341'2 |
08:00A |
|
|
|
Mar 27 |
1347'4 |
1350'2 |
1339'2 |
1342'2 |
-6'4 |
1348'6 |
08:00A |
|
|
|
May 27 |
1353'6 |
1356'2 |
1346'4 |
1349'0 |
-6'2 |
1355'2 |
08:00A |
|
|
|
Jul 27 |
1356'0 |
1359'6 |
1351'0 |
1353'0 |
-6'2 |
1359'2 |
08:00A |
|
|
|
Aug 27 |
1338'4 |
1341'2 |
1333'0 |
1335'2 |
-5'6 |
1341'0 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3689 |
3717 |
3672 |
3694 |
5 |
3689 |
08:00A |
|
|
|
Dec 26 |
3707 |
3730 |
3688 |
3709 |
2 |
3707 |
08:10A |
|
|
|
Jan 27 |
3707 |
3730 |
3693 |
3714 |
3 |
3711 |
08:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.40 |
67.43 |
66.71 |
66.85 |
-0.52 |
67.37 |
08:06A |
|
|
|
Dec 26 |
67.95 |
68.02 |
67.25 |
67.42 |
-0.50 |
67.92 |
08:07A |
|
|
|
Jan 27 |
68.19 |
68.21 |
67.54 |
67.67 |
-0.52 |
68.19 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'6 |
717'6 |
706'0 |
715'0 |
-2'2 |
717'2 |
08:10A |
|
|
|
Mar 27 |
733'2 |
733'6 |
722'2 |
731'0 |
-2'2 |
733'2 |
08:10A |
|
|
|
May 27 |
741'0 |
741'2 |
730'4 |
738'4 |
-2'6 |
741'2 |
07:46A |
|
|
|
Jul 27 |
740'4 |
741'0 |
730'6 |
738'4 |
-1'4 |
740'0 |
08:10A |
|
|
|
Sep 27 |
745'4 |
745'4 |
736'2 |
743'4 |
-1'4 |
745'0 |
08:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
536'0 |
536'2 |
528'6 |
531'2 |
-5'4 |
536'6 |
08:04A |
|
|
|
Mar 27 |
550'4 |
550'4 |
543'4 |
546'0 |
-5'0 |
551'0 |
08:00A |
|
|
|
May 27 |
557'0 |
557'2 |
550'6 |
552'6 |
-5'0 |
557'6 |
08:11A |
|
|
|
Jul 27 |
558'6 |
559'2 |
553'2 |
555'2 |
-4'4 |
559'6 |
08:00A |
|
|
|
Sep 27 |
527'4 |
528'0 |
523'6 |
525'4 |
-3'4 |
529'0 |
08:00A |
|
|
|
Dec 27 |
530'4 |
531'2 |
527'2 |
528'6 |
-3'0 |
531'6 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1939 the first grade standards were issued by USDA for a frozen product—peas
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
87% |
Dew Pt: |
59oF |
| Barom: |
30.18 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:52 |
Sunset: |
6:58 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 81°F
Low: 62°F
Precip: 0% |
High: 80°F
Low: 58°F
Precip: 0% |
High: 83°F
Low: 60°F
Precip: 0% |
High: 81°F
Low: 62°F
Precip: 0% |
High: 81°F
Low: 62°F
Precip: 32% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
