|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
13300 |
|
13215 |
06/29 |
|
|
|
Sep 26 |
13760 |
13790 |
13715 |
13770 |
60 |
13710 |
06/29 |
|
|
|
Nov 26 |
14120 |
14120 |
14120 |
14120 |
55 |
14065 |
06/29 |
|
|
|
Jan 27 |
|
|
|
14475 |
|
14410 |
06/29 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1109'0 |
1113'4 |
1107'0 |
1113'2 |
4'4 |
1108'6 |
12:52A |
|
|
|
Aug 26 |
1119'2 |
1123'0 |
1117'4 |
1122'2 |
3'0 |
1119'2 |
12:52A |
|
|
|
Sep 26 |
1123'6 |
1128'0 |
1122'6 |
1128'0 |
4'0 |
1124'0 |
12:52A |
|
|
|
Nov 26 |
1139'6 |
1143'2 |
1137'6 |
1142'2 |
3'2 |
1139'0 |
12:53A |
|
|
|
Jan 27 |
1153'2 |
1157'2 |
1152'2 |
1157'0 |
3'4 |
1153'4 |
12:52A |
|
|
|
Mar 27 |
1161'6 |
1164'0 |
1159'0 |
1163'4 |
3'2 |
1160'2 |
12:52A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3053 |
3070 |
3045 |
3046 |
- 1 |
3047 |
12:52A |
|
|
|
Aug 26 |
3040 |
3048 |
3032 |
3034 |
- 4 |
3038 |
12:52A |
|
|
|
Sep 26 |
3015 |
3023 |
3010 |
3011 |
- 2 |
3013 |
12:52A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
69.34 |
69.41 |
68.72 |
68.72 |
-0.35 |
69.07 |
12:52A |
|
|
|
Aug 26 |
68.86 |
68.90 |
68.20 |
68.54 |
-0.32 |
68.86 |
12:52A |
|
|
|
Sep 26 |
68.10 |
68.10 |
67.47 |
67.78 |
-0.26 |
68.04 |
12:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
569'0 |
574'6 |
569'0 |
574'0 |
4'4 |
569'4 |
12:50A |
|
|
|
Sep 26 |
579'4 |
584'4 |
577'6 |
584'4 |
4'6 |
579'6 |
12:52A |
|
|
|
Dec 26 |
596'6 |
601'0 |
595'0 |
601'0 |
4'0 |
597'0 |
12:52A |
|
|
|
Mar 27 |
611'6 |
615'6 |
610'0 |
615'6 |
3'6 |
612'0 |
12:52A |
|
|
|
May 27 |
621'6 |
625'2 |
621'0 |
625'0 |
3'0 |
622'0 |
12:52A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
402'0 |
404'4 |
401'4 |
404'2 |
2'2 |
402'0 |
12:52A |
|
|
|
Sep 26 |
410'0 |
412'2 |
409'2 |
412'0 |
1'6 |
410'2 |
12:52A |
|
|
|
Dec 26 |
430'0 |
432'2 |
429'2 |
432'0 |
2'0 |
430'0 |
12:52A |
|
|
|
Mar 27 |
445'2 |
447'4 |
444'6 |
447'0 |
1'6 |
445'2 |
12:52A |
|
|
|
May 27 |
455'0 |
456'4 |
454'2 |
456'4 |
1'6 |
454'6 |
12:52A |
|
|
|
Jul 27 |
461'2 |
463'0 |
460'6 |
463'0 |
1'6 |
461'2 |
12:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
87oF |
| Humid: |
82% |
Dew Pt: |
75oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:50 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
