Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11380 11385 11240 11285 - 90 11375 12:35P Chart for @RR6K
Jul 26 11755 11755 11625 11660 - 100 11760 12:35P Chart for @RR6N
Sep 26 12095 12095 11980 11980 - 105 12085 12:35P Chart for @RR6U
Nov 26 12250 12250 12250 12250 - 95 12345 12:35P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1167'2 -3'6 1171'0 12:34P Chart for @S6K
Jul 26 1186'6 1190'0 1169'0 1183'0 -3'0 1186'0 12:34P Chart for @S6N
Aug 26 1184'2 1186'6 1167'0 1179'2 -4'2 1183'4 12:35P Chart for @S6Q
Sep 26 1157'0 1161'0 1145'6 1155'6 -2'4 1158'2 12:35P Chart for @S6U
Nov 26 1155'6 1160'4 1145'6 1155'4 -2'0 1157'4 12:34P Chart for @S6X
Jan 27 1166'6 1170'0 1156'4 1165'2 -2'2 1167'4 12:35P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3190 3125 3183 19 3164 12:35P Chart for @SM6K
Jul 26 3150 3170 3118 3166 23 3143 12:35P Chart for @SM6N
Aug 26 3129 3150 3107 3145 23 3122 12:35P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 68.95 69.10 66.97 67.25 -1.63 68.88 12:35P Chart for @BO6K
Jul 26 68.98 69.08 67.10 67.35 -1.53 68.88 12:35P Chart for @BO6N
Aug 26 68.17 68.20 66.36 66.62 -1.40 68.02 12:35P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 593'2 594'2 -22'0 616'2 12:35P Chart for @W6K
Jul 26 628'0 633'0 605'2 606'0 -20'4 626'4 12:35P Chart for @W6N
Sep 26 640'2 644'4 618'2 619'0 -19'2 638'2 12:35P Chart for @W6U
Dec 26 656'4 660'4 635'2 636'0 -18'4 654'4 12:35P Chart for @W6Z
Mar 27 667'4 672'2 648'6 649'4 -17'2 666'6 12:35P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'2 -4'4 457'6 12:34P Chart for @C6K
Jul 26 468'2 470'6 459'2 464'4 -3'6 468'2 12:34P Chart for @C6N
Sep 26 469'4 472'6 461'6 466'6 -3'4 470'2 12:35P Chart for @C6U
Dec 26 484'4 486'2 476'0 481'0 -3'2 484'2 12:34P Chart for @C6Z
Mar 27 495'0 497'0 486'6 491'6 -3'2 495'0 12:35P Chart for @C7H
May 27 502'4 503'2 493'2 498'6 -2'6 501'4 12:35P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 46% Dew Pt: 58oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:49 Sunset: 7:25
As reported at Craighead West Jonesboro, AR at 12:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 03/31 14:21
DTN National HRS Index 03/31
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 04/01

DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA March 1 Hogs and Pigs Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN