|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
10230 |
|
10340 |
01/13 |
|
 |
 |
Mar 26 |
10600 |
10600 |
10525 |
10600 |
- 10 |
10610 |
01/13 |
|
 |
 |
May 26 |
|
|
|
10885 |
|
10885 |
01/13 |
|
 |
 |
Jul 26 |
|
|
|
10750 |
|
11165 |
01/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1023'4 |
0'0 |
1023'2 |
01:18A |
|
 |
 |
Mar 26 |
1039'4 |
1043'0 |
1039'0 |
1041'2 |
2'4 |
1038'6 |
01:22A |
|
 |
 |
May 26 |
1052'0 |
1056'0 |
1052'0 |
1054'4 |
2'4 |
1052'0 |
01:22A |
|
 |
 |
Jul 26 |
1066'4 |
1069'4 |
1066'0 |
1067'6 |
1'6 |
1066'0 |
01:21A |
|
 |
 |
Aug 26 |
1064'4 |
1067'2 |
1064'4 |
1066'0 |
1'4 |
1064'4 |
01:22A |
|
 |
 |
Sep 26 |
1053'4 |
1054'2 |
1051'4 |
1052'6 |
0'6 |
1052'0 |
01:22A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
2884 |
|
2864 |
01:20A |
|
 |
 |
Mar 26 |
2920 |
2930 |
2918 |
2925 |
9 |
2916 |
01:22A |
|
 |
 |
May 26 |
2960 |
2969 |
2958 |
2966 |
9 |
2957 |
01:21A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
50.79 |
|
50.78 |
01:21A |
|
 |
 |
Mar 26 |
51.20 |
51.39 |
51.20 |
51.24 |
0.04 |
51.20 |
01:21A |
|
 |
 |
May 26 |
51.68 |
51.88 |
51.68 |
51.74 |
0.05 |
51.69 |
01:21A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'0 |
512'0 |
509'2 |
509'6 |
-0'6 |
510'4 |
01:22A |
|
 |
 |
May 26 |
522'4 |
522'6 |
520'4 |
521'0 |
-0'6 |
521'6 |
01:21A |
|
 |
 |
Jul 26 |
534'6 |
535'4 |
533'4 |
533'4 |
-1'0 |
534'4 |
01:21A |
|
 |
 |
Sep 26 |
549'4 |
549'6 |
548'0 |
548'0 |
-1'0 |
549'0 |
01:22A |
|
 |
 |
Dec 26 |
568'6 |
568'6 |
566'4 |
566'6 |
-1'2 |
568'0 |
01:22A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'0 |
421'4 |
420'0 |
421'0 |
1'2 |
419'6 |
01:22A |
|
 |
 |
May 26 |
428'0 |
429'4 |
427'6 |
429'0 |
1'2 |
427'6 |
01:22A |
|
 |
 |
Jul 26 |
434'6 |
435'6 |
434'2 |
435'4 |
1'0 |
434'4 |
01:22A |
|
 |
 |
Sep 26 |
433'2 |
434'0 |
432'6 |
433'6 |
0'4 |
433'2 |
01:22A |
|
 |
 |
Dec 26 |
445'4 |
446'2 |
445'2 |
446'2 |
0'4 |
445'6 |
01:22A |
|
 |
 |
Mar 27 |
459'2 |
459'6 |
459'2 |
459'6 |
0'4 |
459'2 |
01:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
45oF |
| Humid: |
50% |
Dew Pt: |
31oF |
| Barom: |
29.83 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:12 |
Sunset: |
5:12 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|