Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9825 9915 9775 9875 35 9860s 01:30P Chart for @RR6F
Mar 26 10120 10205 10065 10180 30 10150s 01:30P Chart for @RR6H
May 26 10455 10455 10385 10385 35 10410s 01:30P Chart for @RR6K
Jul 26 10660 10665 10660 10665 35 10685s 01:30P Chart for @RR6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 01:30P Chart for @S6F
Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 01:30P Chart for @S6H
May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 01:30P Chart for @S6K
Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 01:20P Chart for @S6N
Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 01:20P Chart for @S6Q
Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 01:30P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2996 18 3006s 01:20P Chart for @SM5Z
Jan 26 3021 3046 3000 3020 4 3025s 01:30P Chart for @SM6F
Mar 26 3066 3074 3048 3052 - 14 3056s 01:30P Chart for @SM6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.43 -0.83 49.73s 01:20P Chart for @BO5Z
Jan 26 50.82 50.94 49.96 50.07 -0.75 50.07s 01:30P Chart for @BO6F
Mar 26 51.35 51.46 50.49 50.60 -0.71 50.61s 01:30P Chart for @BO6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4s 01:20P Chart for @W5Z
Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 01:20P Chart for @W6H
May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 01:30P Chart for @W6K
Jul 26 549'6 551'2 544'6 546'0 -3'2 545'6s 01:30P Chart for @W6N
Sep 26 562'2 562'6 557'2 558'0 -3'0 558'0s 01:30P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Chart for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 01:30P Chart for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P Chart for @C6K
Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 01:30P Chart for @C6N
Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 01:30P Chart for @C6U
Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 01:30P Chart for @C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 51% Dew Pt: 35oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 4:50
As reported at Craighead West Jonesboro, AR at 1:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:44
DTN National HRS Index 12/11
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Thu, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 11
USDA Daily Market Rates 12/12

DTN Ag Headline News
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN