Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10745 10745 10715 10735 - 5 10740 04/27 Chart for @RR6K
Jul 26 11120 11195 11070 11075 - 35 11110 04/27 Chart for @RR6N
Sep 26 11440 11440 11440 11440 - 15 11455 04/27 Chart for @RR6U
Nov 26 11800 11765 04/27 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1176'0 -1'2 1177'2 06:16A Chart for @S6K
Jul 26 1191'0 1192'6 1184'4 1190'6 -1'2 1192'0 06:16A Chart for @S6N
Aug 26 1183'4 1184'6 1178'0 1183'6 -0'4 1184'2 06:16A Chart for @S6Q
Sep 26 1160'4 1163'0 1156'4 1162'2 0'6 1161'4 06:16A Chart for @S6U
Nov 26 1163'6 1167'4 1161'0 1167'0 1'2 1165'6 06:16A Chart for @S6X
Jan 27 1174'2 1179'4 1172'6 1178'4 1'0 1177'4 06:16A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3354 3325 3354 16 3338 06:16A Chart for @SM6K
Jul 26 3277 3292 3266 3290 12 3278 06:16A Chart for @SM6N
Aug 26 3197 3212 3189 3211 9 3202 06:16A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 72.26 72.66 72.18 72.35 0.09 72.26 06:16A Chart for @BO6K
Jul 26 71.67 72.09 71.56 71.82 0.15 71.67 06:16A Chart for @BO6N
Aug 26 69.94 70.29 69.82 70.07 0.09 69.98 06:16A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 634'6 619'2 634'4 13'0 621'4 06:16A Chart for @W6K
Jul 26 629'0 643'2 627'0 642'6 13'0 629'6 06:16A Chart for @W6N
Sep 26 641'6 655'4 639'6 655'4 13'0 642'4 06:16A Chart for @W6U
Dec 26 660'4 674'0 659'0 673'6 12'4 661'2 06:16A Chart for @W6Z
Mar 27 675'6 689'6 675'2 689'6 12'2 677'4 06:16A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'0 460'0 463'6 3'0 460'6 06:16A Chart for @C6K
Jul 26 469'0 473'4 468'6 473'4 4'2 469'2 06:16A Chart for @C6N
Sep 26 473'0 478'6 473'0 478'6 4'6 474'0 06:16A Chart for @C6U
Dec 26 489'4 494'2 489'2 494'0 4'4 489'4 06:16A Chart for @C6Z
Mar 27 502'0 507'2 502'0 507'2 4'2 503'0 06:16A Chart for @C7H
May 27 509'6 514'2 509'6 514'2 3'6 510'4 06:16A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:13 Sunset: 7:47
As reported at Craighead West Jonesboro, AR at 6:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/27
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/28

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN