Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12385 12510 12385 12465 70 12395 06/07 Chart for @RR6N
Sep 26 12750 12880 12750 12825 60 12765 06/07 Chart for @RR6U
Nov 26 13090 13085 06/07 Chart for @RR6X
Jan 27 13335 13395 06/07 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1116'0 1120'2 -1'2 1121'4 06/07 Chart for @S6N
Aug 26 1126'4 1129'6 1120'6 1125'6 -0'2 1126'0 06/07 Chart for @S6Q
Sep 26 1124'6 1127'0 1118'4 1123'0 0'4 1122'4 06/07 Chart for @S6U
Nov 26 1139'0 1142'0 1134'0 1138'0 0'4 1137'4 06/07 Chart for @S6X
Jan 27 1155'0 1156'2 1148'6 1153'0 0'6 1152'2 06/07 Chart for @S7F
Mar 27 1161'0 1161'4 1156'0 1159'4 0'2 1159'2 06/07 Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3087 3092 3071 3077 - 8 3085 06/07 Chart for @SM6N
Aug 26 3080 3080 3067 3073 - 4 3077 06/07 Chart for @SM6Q
Sep 26 3080 3080 3066 3073 - 2 3075 06/07 Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.44 74.94 74.05 74.51 0.39 74.12 06/07 Chart for @BO6N
Aug 26 73.25 74.01 73.08 73.55 0.42 73.13 06/07 Chart for @BO6Q
Sep 26 72.47 73.01 72.16 72.57 0.37 72.20 06/07 Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 583'2 574'6 576'4 -3'4 580'0 06/07 Chart for @W6N
Sep 26 595'6 596'0 587'6 589'2 -3'4 592'6 06/07 Chart for @W6U
Dec 26 615'0 615'0 606'4 608'0 -3'4 611'4 06/07 Chart for @W6Z
Mar 27 630'0 630'4 623'4 625'2 -2'6 628'0 06/07 Chart for @W7H
May 27 639'6 639'6 633'6 635'2 -2'6 638'0 06/07 Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 416'2 -1'2 417'4 06/07 Chart for @C6N
Sep 26 430'0 430'4 424'4 425'6 -1'2 427'0 06/07 Chart for @C6U
Dec 26 449'6 449'6 444'0 445'2 -0'6 446'0 06/07 Chart for @C6Z
Mar 27 464'6 465'0 459'4 460'6 -0'6 461'4 06/07 Chart for @C7H
May 27 472'2 473'6 468'6 470'0 -0'6 470'6 06/07 Chart for @C7K
Jul 27 477'0 479'2 475'0 476'0 -0'2 476'2 06/07 Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:18
As reported at Craighead West Jonesboro, AR at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/05

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN