|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16295 |
16295 |
16265 |
16265 |
- 55 |
16320 |
09:37P |
|
|
|
Jan 27 |
|
|
|
16740 |
|
16740 |
09:00P |
|
|
|
Mar 27 |
|
|
|
17015 |
|
16990 |
09:00P |
|
|
|
May 27 |
|
|
|
16760 |
|
17100 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1310'0 |
1321'0 |
1310'0 |
1320'6 |
2'6 |
1318'0 |
09:50P |
|
|
|
Jan 27 |
1326'2 |
1336'4 |
1325'6 |
1335'4 |
1'6 |
1333'6 |
09:50P |
|
|
|
Mar 27 |
1335'0 |
1344'4 |
1334'2 |
1344'0 |
1'4 |
1342'4 |
09:50P |
|
|
|
May 27 |
1342'2 |
1351'4 |
1342'0 |
1351'0 |
1'0 |
1350'0 |
09:50P |
|
|
|
Jul 27 |
1346'4 |
1356'2 |
1346'4 |
1355'6 |
1'2 |
1354'4 |
09:50P |
|
|
|
Aug 27 |
1329'2 |
1337'6 |
1329'2 |
1337'6 |
0'6 |
1337'0 |
09:50P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3691 |
3719 |
3680 |
3710 |
7 |
3703 |
09:50P |
|
|
|
Dec 26 |
3690 |
3716 |
3680 |
3709 |
3 |
3706 |
09:50P |
|
|
|
Jan 27 |
3703 |
3712 |
3681 |
3706 |
3 |
3703 |
09:50P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.25 |
67.25 |
66.89 |
66.90 |
-0.35 |
67.25 |
09:50P |
|
|
|
Dec 26 |
67.81 |
67.82 |
67.46 |
67.47 |
-0.34 |
67.81 |
09:50P |
|
|
|
Jan 27 |
68.02 |
68.06 |
67.71 |
67.75 |
-0.31 |
68.06 |
09:50P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'6 |
709'0 |
704'0 |
706'4 |
-2'0 |
708'4 |
09:50P |
|
|
|
Mar 27 |
724'0 |
724'2 |
719'4 |
723'0 |
-1'2 |
724'2 |
09:50P |
|
|
|
May 27 |
732'0 |
732'2 |
727'6 |
730'2 |
-1'6 |
732'0 |
09:50P |
|
|
|
Jul 27 |
733'0 |
733'4 |
729'2 |
731'4 |
-1'4 |
733'0 |
09:50P |
|
|
|
Sep 27 |
738'4 |
738'4 |
734'4 |
737'6 |
-0'6 |
738'4 |
09:50P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
530'0 |
526'4 |
529'6 |
0'6 |
529'0 |
09:50P |
|
|
|
Mar 27 |
541'2 |
544'2 |
541'0 |
544'2 |
0'6 |
543'4 |
09:50P |
|
|
|
May 27 |
548'4 |
551'6 |
548'4 |
551'4 |
0'6 |
550'6 |
09:50P |
|
|
|
Jul 27 |
551'6 |
554'4 |
551'4 |
554'2 |
0'6 |
553'4 |
09:50P |
|
|
|
Sep 27 |
523'0 |
525'4 |
523'0 |
525'4 |
0'6 |
524'6 |
09:50P |
|
|
|
Dec 27 |
527'0 |
529'4 |
526'4 |
528'6 |
0'2 |
528'4 |
09:50P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1891 the USDA created the first comprehensive list of animal and human parasites.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
70% |
Dew Pt: |
57oF |
| Barom: |
30.18 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:52 |
Sunset: |
6:57 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 79°F
Low: 59°F
Precip: 0% |
High: 83°F
Low: 60°F
Precip: 0% |
High: 80°F
Low: 62°F
Precip: 20% |
High: 80°F
Low: 62°F
Precip: 62% |
High: 82°F
Low: 62°F
Precip: 39% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
