|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
9960 |
10050 |
9960 |
10050 |
65 |
9985 |
02/23 |
|
 |
 |
May 26 |
10370 |
10400 |
10365 |
10400 |
60 |
10340 |
03:47A |
|
 |
 |
Jul 26 |
10680 |
10680 |
10680 |
10680 |
5 |
10675 |
02/23 |
|
 |
 |
Sep 26 |
|
|
|
10990 |
|
10995 |
02/23 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1134'4 |
1136'6 |
1128'4 |
1129'0 |
-5'2 |
1134'2 |
04:29A |
|
 |
 |
May 26 |
1150'0 |
1152'4 |
1144'0 |
1144'2 |
-5'4 |
1149'6 |
04:29A |
|
 |
 |
Jul 26 |
1163'4 |
1166'2 |
1158'0 |
1158'2 |
-5'2 |
1163'4 |
04:29A |
|
 |
 |
Aug 26 |
1155'0 |
1156'4 |
1149'6 |
1150'0 |
-4'2 |
1154'2 |
04:30A |
|
 |
 |
Sep 26 |
1121'4 |
1121'4 |
1117'0 |
1117'4 |
-3'0 |
1120'4 |
04:29A |
|
 |
 |
Nov 26 |
1116'0 |
1119'0 |
1114'2 |
1114'4 |
-2'6 |
1117'2 |
04:30A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3087 |
3093 |
3061 |
3068 |
- 19 |
3087 |
04:29A |
|
 |
 |
May 26 |
3124 |
3130 |
3100 |
3106 |
- 19 |
3125 |
04:29A |
|
 |
 |
Jul 26 |
3163 |
3163 |
3140 |
3145 |
- 19 |
3164 |
04:29A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
59.42 |
59.63 |
59.20 |
59.43 |
0.04 |
59.39 |
04:30A |
|
 |
 |
May 26 |
59.88 |
60.14 |
59.68 |
59.93 |
0.05 |
59.88 |
04:30A |
|
 |
 |
Jul 26 |
60.10 |
60.28 |
59.83 |
60.08 |
0.05 |
60.03 |
04:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
569'0 |
572'6 |
566'2 |
567'6 |
-1'6 |
569'4 |
04:30A |
|
 |
 |
May 26 |
574'0 |
577'6 |
571'4 |
573'0 |
-0'6 |
573'6 |
04:30A |
|
 |
 |
Jul 26 |
581'6 |
585'4 |
579'4 |
581'2 |
-1'0 |
582'2 |
04:30A |
|
 |
 |
Sep 26 |
593'2 |
596'2 |
591'0 |
592'4 |
-1'2 |
593'6 |
04:30A |
|
 |
 |
Dec 26 |
610'6 |
613'0 |
608'0 |
609'4 |
-1'2 |
610'6 |
04:30A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
427'4 |
428'2 |
426'6 |
427'4 |
0'0 |
427'4 |
04:30A |
|
 |
 |
May 26 |
440'0 |
440'6 |
439'4 |
440'0 |
-0'2 |
440'2 |
04:30A |
|
 |
 |
Jul 26 |
448'2 |
449'2 |
447'6 |
448'4 |
-0'2 |
448'6 |
04:30A |
|
 |
 |
Sep 26 |
449'4 |
450'4 |
449'0 |
449'2 |
-0'6 |
450'0 |
04:29A |
|
 |
 |
Dec 26 |
463'4 |
464'4 |
463'2 |
463'4 |
-1'0 |
464'4 |
04:30A |
|
 |
 |
Mar 27 |
475'6 |
476'4 |
475'0 |
475'4 |
-0'4 |
476'0 |
04:29A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1923 the first annual farm outlook conference was held
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
18oF |
| Humid: |
69% |
Dew Pt: |
17oF |
| Barom: |
30.3 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:39 |
Sunset: |
5:53 |
| As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|