|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
|
|
|
10160 |
|
10265 |
11/02 |
|
|
|
Jan 26 |
10585 |
10600 |
10560 |
10600 |
|
10600 |
02:03A |
|
|
|
Mar 26 |
|
|
|
10910 |
|
10905 |
11/02 |
|
|
|
May 26 |
|
|
|
11165 |
|
11160 |
11/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1099'0 |
1113'0 |
1099'0 |
1108'0 |
8'2 |
1099'6 |
03:40A |
|
|
|
Jan 26 |
1114'0 |
1128'6 |
1114'0 |
1120'4 |
5'2 |
1115'2 |
03:39A |
|
|
|
Mar 26 |
1122'0 |
1135'6 |
1121'6 |
1127'6 |
4'0 |
1123'6 |
03:40A |
|
|
|
May 26 |
1132'2 |
1144'4 |
1131'4 |
1136'2 |
2'4 |
1133'6 |
03:40A |
|
|
|
Jul 26 |
1140'2 |
1152'2 |
1139'0 |
1143'6 |
2'0 |
1141'6 |
03:40A |
|
|
|
Aug 26 |
1132'0 |
1142'2 |
1132'0 |
1134'2 |
1'2 |
1133'0 |
03:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3212 |
3252 |
3206 |
3208 |
- 8 |
3216 |
03:40A |
|
|
|
Jan 26 |
3233 |
3269 |
3226 |
3229 |
- 6 |
3235 |
03:40A |
|
|
|
Mar 26 |
3260 |
3294 |
3253 |
3255 |
- 5 |
3260 |
03:40A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
48.78 |
48.95 |
48.51 |
48.59 |
-0.09 |
48.68 |
03:40A |
|
|
|
Jan 26 |
49.12 |
49.33 |
48.89 |
48.97 |
-0.10 |
49.07 |
03:40A |
|
|
|
Mar 26 |
49.63 |
49.89 |
49.45 |
49.53 |
-0.09 |
49.62 |
03:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
534'0 |
543'4 |
534'0 |
542'4 |
8'4 |
534'0 |
03:40A |
|
|
|
Mar 26 |
548'0 |
557'0 |
548'0 |
556'2 |
7'6 |
548'4 |
03:40A |
|
|
|
May 26 |
557'2 |
565'2 |
556'6 |
565'0 |
7'2 |
557'6 |
03:40A |
|
|
|
Jul 26 |
566'0 |
573'6 |
566'0 |
573'0 |
5'6 |
567'2 |
03:40A |
|
|
|
Sep 26 |
580'4 |
586'0 |
580'4 |
585'0 |
5'0 |
580'0 |
03:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
431'0 |
434'4 |
430'6 |
432'6 |
1'2 |
431'4 |
03:40A |
|
|
|
Mar 26 |
443'2 |
446'6 |
443'2 |
445'4 |
1'4 |
444'0 |
03:40A |
|
|
|
May 26 |
452'0 |
455'2 |
451'6 |
454'0 |
1'6 |
452'2 |
03:40A |
|
|
|
Jul 26 |
458'0 |
461'4 |
458'0 |
460'4 |
1'6 |
458'6 |
03:40A |
|
|
|
Sep 26 |
451'4 |
455'0 |
451'4 |
454'4 |
1'6 |
452'6 |
03:40A |
|
|
|
Dec 26 |
463'0 |
465'4 |
463'0 |
465'0 |
1'4 |
463'4 |
03:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1972 DDT use was banned in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
36oF |
| Humid: |
89% |
Dew Pt: |
37oF |
| Barom: |
30.27 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:27 |
Sunset: |
5:05 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
