Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14150 14195 14150 14195 20 14175 08/17 Chart for @RR6U
Nov 26 14625 14640 14605 14640 15 14625 08/17 Chart for @RR6X
Jan 27 14915 15015 08/17 Chart for @RR7F
Mar 27 15295 15365 08/17 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1208'6 7'6 1201'0 01:12A Chart for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'0 8'0 1216'0 01:12A Chart for @S6X
Jan 27 1228'4 1240'0 1228'0 1238'4 7'4 1231'0 01:12A Chart for @S7F
Mar 27 1234'4 1244'4 1232'6 1243'0 7'2 1235'6 01:12A Chart for @S7H
May 27 1238'6 1248'6 1237'4 1247'4 7'0 1240'4 01:12A Chart for @S7K
Jul 27 1242'2 1252'0 1242'2 1250'6 6'4 1244'2 01:12A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3149 3120 3148 27 3121 01:12A Chart for @SM6U
Oct 26 3140 3169 3140 3168 28 3140 01:12A Chart for @SM6V
Dec 26 3184 3217 3184 3215 28 3187 01:11A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.40 71.72 71.38 71.48 0.04 71.44 01:12A Chart for @BO6U
Oct 26 71.13 71.57 71.13 71.37 0.16 71.21 01:12A Chart for @BO6V
Dec 26 70.66 71.15 70.66 70.97 0.15 70.82 01:11A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 678'0 671'4 672'4 -2'2 674'6 01:12A Chart for @W6U
Dec 26 687'6 692'6 686'4 687'2 -2'0 689'2 01:12A Chart for @W6Z
Mar 27 704'6 708'2 702'4 703'2 -2'0 705'2 01:12A Chart for @W7H
May 27 712'4 715'2 709'6 710'4 -1'6 712'2 01:11A Chart for @W7K
Jul 27 709'0 713'4 709'0 709'6 -1'0 710'6 01:12A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 467'2 463'6 466'0 1'0 465'0 01:11A Chart for @C6U
Dec 26 489'0 492'0 488'2 490'6 1'2 489'4 01:12A Chart for @C6Z
Mar 27 504'4 507'4 504'0 506'4 1'2 505'2 01:12A Chart for @C7H
May 27 512'0 514'6 511'2 513'6 1'2 512'4 01:12A Chart for @C7K
Jul 27 514'0 517'2 514'0 516'2 1'2 515'0 01:12A Chart for @C7N
Sep 27 495'0 497'4 495'0 496'6 0'4 496'2 01:12A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 7:49
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 73°F
Precip: 20%
High: 98°F
Low: 75°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 51%
High: 91°F
Low: 72°F
Precip: 40%
High: 93°F
Low: 70°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN National HRS Index 08/17
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
USDA Daily Market Rates 08/17

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN