|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12610 |
12760 |
12385 |
12690 |
160 |
12660s |
04:52P |
|
 |
 |
Sep 26 |
12950 |
13110 |
12760 |
13010 |
160 |
13030s |
01:20P |
|
 |
 |
Nov 26 |
13215 |
13215 |
13100 |
13100 |
155 |
13345s |
01:20P |
|
 |
 |
Jan 27 |
13420 |
13495 |
13420 |
13495 |
155 |
13655s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1181'4 |
1182'6 |
1163'0 |
1164'4 |
-15'4 |
1165'2s |
05:25P |
|
 |
 |
Aug 26 |
1185'6 |
1187'2 |
1167'4 |
1168'2 |
-16'0 |
1169'0s |
05:25P |
|
 |
 |
Sep 26 |
1179'6 |
1180'0 |
1164'2 |
1164'2 |
-13'2 |
1165'2s |
02:51P |
|
 |
 |
Nov 26 |
1189'6 |
1190'4 |
1176'4 |
1176'6 |
-11'0 |
1177'6s |
05:11P |
|
 |
 |
Jan 27 |
1203'0 |
1203'4 |
1190'6 |
1190'6 |
-10'6 |
1191'6s |
05:00P |
|
 |
 |
Mar 27 |
1205'0 |
1205'2 |
1194'0 |
1194'4 |
-8'6 |
1195'4s |
02:52P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3265 |
3280 |
3239 |
3264 |
- 3 |
3262s |
05:27P |
|
 |
 |
Aug 26 |
3220 |
3228 |
3196 |
3217 |
- 3 |
3215s |
03:54P |
|
 |
 |
Sep 26 |
3181 |
3193 |
3163 |
3184 |
2 |
3184s |
04:38P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
79.20 |
79.20 |
77.50 |
78.38 |
-0.68 |
78.41s |
05:01P |
|
 |
 |
Aug 26 |
77.40 |
77.60 |
76.05 |
76.77 |
-0.70 |
76.83s |
04:47P |
|
 |
 |
Sep 26 |
76.09 |
76.22 |
74.70 |
75.42 |
-0.60 |
75.49s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
609'2 |
610'2 |
599'2 |
602'4 |
-5'6 |
603'0s |
04:45P |
|
 |
 |
Sep 26 |
621'6 |
622'0 |
612'2 |
615'4 |
-5'0 |
616'2s |
05:12P |
|
 |
 |
Dec 26 |
640'6 |
642'0 |
631'4 |
634'4 |
-5'2 |
635'2s |
04:55P |
|
 |
 |
Mar 27 |
657'4 |
657'4 |
648'0 |
652'0 |
-4'6 |
652'4s |
04:45P |
|
 |
 |
May 27 |
667'0 |
667'0 |
658'0 |
663'2 |
-3'6 |
663'2s |
04:45P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
444'6 |
445'6 |
439'0 |
440'0 |
-3'4 |
440'4s |
05:22P |
|
 |
 |
Sep 26 |
453'0 |
454'2 |
446'6 |
447'2 |
-4'6 |
448'0s |
05:27P |
|
 |
 |
Dec 26 |
472'4 |
473'6 |
465'4 |
466'2 |
-6'0 |
466'4s |
05:23P |
|
 |
 |
Mar 27 |
487'2 |
488'2 |
480'0 |
480'4 |
-6'0 |
481'2s |
04:58P |
|
 |
 |
May 27 |
495'4 |
495'6 |
488'2 |
489'2 |
-5'6 |
489'6s |
02:40P |
|
 |
 |
Jul 27 |
499'4 |
500'2 |
493'2 |
494'0 |
-5'2 |
495'0s |
04:45P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1878 the milking machine was invented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
84oF |
| Humid: |
55% |
Dew Pt: |
64oF |
| Barom: |
30.09 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
5:47 |
Sunset: |
8:14 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|