Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12805 12805 12780 12800 - 5 12805 05/27 Chart for @RR6N
Sep 26 13180 13180 13180 13180 13180 05/27 Chart for @RR6U
Nov 26 13555 13495 05/27 Chart for @RR6X
Jan 27 13855 13815 05/27 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'4 1185'0 1190'2 5'0 1185'2 12:15A Chart for @S6N
Aug 26 1185'0 1190'2 1185'0 1189'6 5'0 1184'6 12:14A Chart for @S6Q
Sep 26 1174'4 1178'0 1174'2 1177'2 4'2 1173'0 12:14A Chart for @S6U
Nov 26 1181'6 1186'4 1180'6 1186'0 4'4 1181'4 12:15A Chart for @S6X
Jan 27 1194'2 1199'2 1194'2 1198'4 4'2 1194'2 12:14A Chart for @S7F
Mar 27 1193'2 1198'4 1193'2 1198'4 5'0 1193'4 12:14A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3325 3307 3314 8 3306 12:15A Chart for @SM6N
Aug 26 3240 3250 3235 3239 4 3235 12:15A Chart for @SM6Q
Sep 26 3200 3206 3190 3194 3194 12:15A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.25 75.81 75.16 75.75 0.49 75.26 12:14A Chart for @BO6N
Aug 26 73.60 74.15 73.52 74.06 0.46 73.60 12:14A Chart for @BO6Q
Sep 26 72.20 72.74 72.17 72.67 0.41 72.26 12:14A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'0 621'2 -1'2 622'4 12:15A Chart for @W6N
Sep 26 635'0 636'6 631'2 634'6 -1'0 635'6 12:15A Chart for @W6U
Dec 26 655'4 656'4 651'4 654'6 -1'0 655'6 12:15A Chart for @W6Z
Mar 27 673'4 673'4 668'4 672'0 -1'0 673'0 12:15A Chart for @W7H
May 27 682'4 682'4 680'0 682'2 -0'2 682'4 12:15A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'4 451'4 453'6 1'2 452'4 12:15A Chart for @C6N
Sep 26 459'6 462'0 459'0 461'2 1'4 459'6 12:15A Chart for @C6U
Dec 26 477'4 479'4 476'4 479'0 1'4 477'4 12:15A Chart for @C6Z
Mar 27 492'0 494'0 491'4 493'6 1'4 492'2 12:15A Chart for @C7H
May 27 499'4 501'2 499'2 501'2 1'4 499'6 12:14A Chart for @C7K
Jul 27 504'4 505'2 503'2 505'0 1'2 503'6 12:14A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:11
As reported at Craighead West Jonesboro, AR at 12:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN National HRS Index 05/27
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN