Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 23 18770 19425 18570 18940 245 19025s 06/09 Chart for @RR3N
Sep 23 15385 15450 15300 15450 75 15460s 06/09 Chart for @RR3U
Nov 23 15520 15520 15450 15520 80 15565s 06/09 Chart for @RR3X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Chart for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Chart for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Chart for @S3U
Nov 23 1186'6 1205'6 1182'2 1204'4 15'2 1204'2s 06/09 Chart for @S3X
Jan 24 1193'4 1215'0 1192'0 1214'6 15'2 1213'4s 06/09 Chart for @S4F
Mar 24 1193'0 1212'4 1191'4 1211'6 14'6 1211'6s 06/09 Chart for @S4H
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Chart for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Chart for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Chart for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4036 4071 3968 3971 - 68 3972s 06/09 Chart for @SM3N
Aug 23 3934 3968 3891 3895 - 39 3900s 06/09 Chart for @SM3Q
Sep 23 3796 3831 3771 3784 - 12 3791s 06/09 Chart for @SM3U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 52.26 54.92 52.20 54.66 2.09 54.59s 06/09 Chart for @BO3N
Aug 23 51.35 53.83 51.27 53.63 1.92 53.50s 06/09 Chart for @BO3Q
Sep 23 50.75 53.08 50.64 52.90 1.77 52.75s 06/09 Chart for @BO3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Chart for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 Chart for @W3U
Dec 23 655'2 662'6 647'2 659'0 1'6 658'0s 06/09 Chart for @W3Z
Mar 24 668'4 676'0 661'4 673'0 1'2 672'0s 06/09 Chart for @W4H
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Chart for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 Chart for @W3U
Dec 23 655'2 662'6 647'2 659'0 1'6 658'0s 06/09 Chart for @W3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Chart for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Chart for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Chart for @C3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 55% Dew Pt: 52oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 8:18
As reported at Craighead West Jonesboro, AR at 12:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/09 05:49
DTN Midday Grain Comments 06/09 10:46
DTN Closing Grain Comments 06/09 13:59
DTN National HRS Index 06/09
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/09 06:10
FARM MARKET NEWS - CORN REPORT FOR Fri, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 9
USDA Daily Market Rates 06/09

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN