Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12900 12985 12665 12920 50 12975 01:15P Chart for @RR6N
Sep 26 13290 13435 13075 13400 105 13425 01:15P Chart for @RR6U
Nov 26 13585 13785 13490 13785 130 13785 01:15P Chart for @RR6X
Jan 27 14015 14015 14015 14015 145 14120 01:15P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4 01:15P Chart for @S6N
Aug 26 1115'0 1140'4 1112'2 1137'6 21'0 1116'6 01:14P Chart for @S6Q
Sep 26 1118'4 1144'6 1115'2 1141'4 21'4 1141'2 01:15P Chart for @S6U
Nov 26 1133'4 1160'2 1130'0 1157'0 22'0 1157'0 01:15P Chart for @S6X
Jan 27 1148'2 1174'0 1144'0 1171'0 22'0 1171'0 01:15P Chart for @S7F
Mar 27 1154'4 1178'0 1149'6 1175'4 20'2 1175'4 01:15P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3086 3041 3082 46 3082 01:15P Chart for @SM6N
Aug 26 3033 3068 3025 3061 40 3060 01:15P Chart for @SM6Q
Sep 26 2994 3045 2994 3036 46 3036 01:15P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 69.50 70.87 68.75 70.79 1.35 70.81 01:15P Chart for @BO6N
Aug 26 68.32 69.58 67.55 69.53 1.29 69.54 01:15P Chart for @BO6Q
Sep 26 67.24 68.63 66.59 68.58 1.31 68.58 01:15P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 591'2 580'4 591'2 5'4 591'0 01:15P Chart for @W6N
Sep 26 595'2 602'0 590'0 602'0 6'0 601'4 01:15P Chart for @W6U
Dec 26 612'4 618'6 607'0 618'4 5'4 618'2 01:15P Chart for @W6Z
Mar 27 627'4 633'4 622'0 633'0 4'6 632'6 01:15P Chart for @W7H
May 27 637'4 642'2 631'4 642'0 4'4 641'6 01:15P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 416'0 403'6 414'2 7'2 414'6 01:15P Chart for @C6N
Sep 26 415'0 425'4 412'2 423'6 8'0 424'2 01:15P Chart for @C6U
Dec 26 433'6 444'4 431'4 442'6 8'0 443'0 01:15P Chart for @C6Z
Mar 27 448'6 458'4 446'2 457'2 8'0 457'4 01:15P Chart for @C7H
May 27 457'6 467'0 455'2 466'0 8'0 466'2 01:15P Chart for @C7K
Jul 27 463'6 473'2 461'4 472'2 7'6 472'2 01:15P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 63% Dew Pt: 72oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 8:23
As reported at Craighead West Jonesboro, AR at 1:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/24 13:55
DTN National HRS Index 06/24
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
USDA Daily Market Rates 06/25

DTN Ag Headline News
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN