Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11420 11425 11420 11425 550 10875 11:38A Chart for @RR6K
Jul 26 11195 11780 11145 11685 450 11235 11:38A Chart for @RR6N
Sep 26 11585 12115 11505 12010 425 11585 11:38A Chart for @RR6U
Nov 26 11915 12315 11915 12265 375 11890 11:38A Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1209'2 21'4 1187'6 11:38A Chart for @S6K
Jul 26 1203'0 1226'2 1202'2 1223'0 19'6 1203'2 11:38A Chart for @S6N
Aug 26 1197'6 1218'4 1197'2 1216'4 19'2 1197'2 11:38A Chart for @S6Q
Sep 26 1177'6 1195'6 1177'4 1193'6 16'6 1177'0 11:38A Chart for @S6U
Nov 26 1183'0 1200'4 1183'0 1198'0 15'2 1182'6 11:38A Chart for @S6X
Jan 27 1194'0 1212'0 1194'0 1209'6 14'4 1195'2 11:38A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3208 3238 3192 3219 11 3208 11:38A Chart for @SM6K
Jul 26 3190 3236 3188 3219 26 3193 11:38A Chart for @SM6N
Aug 26 3149 3183 3141 3179 30 3149 11:38A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.69 78.44 76.40 77.72 1.07 76.65 11:38A Chart for @BO6K
Jul 26 75.01 76.93 74.77 76.25 1.09 75.16 11:38A Chart for @BO6N
Aug 26 73.58 75.20 73.14 74.66 1.12 73.54 11:38A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 11:38A Chart for @W6K
Jul 26 637'0 643'2 631'6 641'2 3'4 637'6 11:38A Chart for @W6N
Sep 26 652'0 658'6 647'0 656'4 4'0 652'4 11:38A Chart for @W6U
Dec 26 670'0 679'4 667'4 677'4 4'2 673'2 11:38A Chart for @W6Z
Mar 27 687'4 696'6 684'2 694'6 4'4 690'2 11:38A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 472'0 3'6 468'2 11:38A Chart for @C6K
Jul 26 479'0 485'6 477'2 485'4 5'2 480'2 11:38A Chart for @C6N
Sep 26 483'0 490'2 482'2 490'0 5'4 484'4 11:38A Chart for @C6U
Dec 26 497'0 504'4 496'4 504'0 5'2 498'6 11:38A Chart for @C6Z
Mar 27 510'0 517'2 509'4 516'6 5'2 511'4 11:38A Chart for @C7H
May 27 517'0 524'2 516'6 523'6 5'0 518'6 11:38A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 40% Dew Pt: 50oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:07 Sunset: 7:52
As reported at Craighead West Jonesboro, AR at 11:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/01 14:20
DTN National HRS Index 05/01
Portland Grain Review 05/01
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
USDA Daily Market Rates 05/04

DTN Ag Headline News
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN