|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11005 |
11070 |
11000 |
11065 |
- 35 |
11100 |
09:00P |
|
|
|
Jul 26 |
11345 |
11410 |
11340 |
11375 |
- 65 |
11440 |
09:00P |
|
|
|
Sep 26 |
|
|
|
11750 |
|
11760 |
09:00P |
|
|
|
Nov 26 |
|
|
|
12040 |
|
12030 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1163'2 |
1164'6 |
0'2 |
1164'4 |
09:30P |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1178'2 |
1179'6 |
0'2 |
1179'4 |
09:30P |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1172'2 |
1173'2 |
0'0 |
1173'2 |
09:29P |
|
|
|
Sep 26 |
1151'2 |
1155'2 |
1150'4 |
1152'0 |
0'2 |
1151'6 |
09:29P |
|
|
|
Nov 26 |
1157'0 |
1159'4 |
1155'2 |
1157'2 |
1'2 |
1156'0 |
09:30P |
|
|
|
Jan 27 |
1170'0 |
1171'4 |
1167'2 |
1169'0 |
0'6 |
1168'2 |
09:29P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3223 |
3223 |
3207 |
3213 |
7 |
3206 |
09:29P |
|
|
|
Jul 26 |
3179 |
3179 |
3161 |
3167 |
4 |
3163 |
09:29P |
|
|
|
Aug 26 |
3130 |
3130 |
3112 |
3115 |
2 |
3113 |
09:29P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
71.64 |
72.03 |
71.42 |
71.65 |
-0.03 |
71.68 |
09:29P |
|
|
|
Jul 26 |
70.99 |
71.39 |
70.80 |
71.10 |
0.10 |
71.00 |
09:29P |
|
|
|
Aug 26 |
69.23 |
69.66 |
69.23 |
69.33 |
0.10 |
69.23 |
09:29P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'2 |
604'2 |
599'2 |
601'4 |
2'2 |
599'2 |
09:29P |
|
|
|
Jul 26 |
608'0 |
612'4 |
607'2 |
609'6 |
2'6 |
607'0 |
09:29P |
|
|
|
Sep 26 |
621'2 |
625'2 |
620'2 |
622'4 |
2'2 |
620'2 |
09:29P |
|
|
|
Dec 26 |
639'4 |
643'6 |
639'0 |
641'2 |
2'4 |
638'6 |
09:29P |
|
|
|
Mar 27 |
656'2 |
660'0 |
655'4 |
657'4 |
2'4 |
655'0 |
09:29P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
455'4 |
453'0 |
454'0 |
-0'2 |
454'2 |
09:30P |
|
|
|
Jul 26 |
462'0 |
464'4 |
461'4 |
462'6 |
0'0 |
462'6 |
09:30P |
|
|
|
Sep 26 |
466'2 |
468'4 |
465'6 |
466'6 |
-0'2 |
467'0 |
09:29P |
|
|
|
Dec 26 |
481'4 |
483'6 |
481'0 |
482'2 |
0'0 |
482'2 |
09:30P |
|
|
|
Mar 27 |
494'6 |
496'6 |
494'0 |
495'2 |
-0'4 |
495'6 |
09:29P |
|
|
|
May 27 |
501'6 |
503'6 |
501'4 |
502'2 |
-1'0 |
503'2 |
09:29P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
51% |
Dew Pt: |
50oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:19 |
Sunset: |
7:43 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
