|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13700 |
13790 |
13450 |
13450 |
- 210 |
13660 |
09:31A |
|
|
|
Nov 26 |
14080 |
14080 |
13865 |
13865 |
- 205 |
14070 |
09:31A |
|
|
|
Jan 27 |
|
|
|
14435 |
|
14400 |
09:31A |
|
|
|
Mar 27 |
|
|
|
14640 |
|
14640 |
09:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1213'4 |
1217'2 |
1186'2 |
1188'4 |
-23'4 |
1212'0 |
09:31A |
|
|
|
Sep 26 |
1207'0 |
1209'6 |
1179'4 |
1182'6 |
-22'0 |
1204'6 |
09:31A |
|
|
|
Nov 26 |
1222'4 |
1225'0 |
1196'0 |
1197'6 |
-22'2 |
1220'0 |
09:31A |
|
|
|
Jan 27 |
1236'2 |
1239'0 |
1210'2 |
1212'2 |
-21'4 |
1233'6 |
09:31A |
|
|
|
Mar 27 |
1238'0 |
1240'6 |
1214'0 |
1215'4 |
-20'2 |
1235'6 |
09:31A |
|
|
|
May 27 |
1242'0 |
1244'2 |
1219'4 |
1221'4 |
-18'4 |
1240'0 |
09:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3202 |
3215 |
3151 |
3153 |
- 50 |
3203 |
09:31A |
|
|
|
Sep 26 |
3213 |
3224 |
3162 |
3165 |
- 48 |
3213 |
09:31A |
|
|
|
Oct 26 |
3225 |
3236 |
3173 |
3176 |
- 51 |
3227 |
09:31A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
71.12 |
71.73 |
69.07 |
69.47 |
-1.29 |
70.76 |
09:31A |
|
|
|
Sep 26 |
70.50 |
71.11 |
68.56 |
68.86 |
-1.28 |
70.14 |
09:31A |
|
|
|
Oct 26 |
69.86 |
70.35 |
67.97 |
68.27 |
-1.19 |
69.46 |
09:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
666'6 |
672'2 |
658'2 |
662'6 |
0'2 |
662'4 |
09:31A |
|
|
|
Dec 26 |
684'2 |
689'0 |
675'6 |
679'4 |
-0'2 |
679'6 |
09:31A |
|
|
|
Mar 27 |
699'4 |
704'0 |
691'0 |
694'6 |
-0'4 |
695'2 |
09:31A |
|
|
|
May 27 |
706'2 |
709'6 |
697'6 |
701'2 |
-0'6 |
702'0 |
09:31A |
|
|
|
Jul 27 |
704'4 |
705'0 |
693'4 |
697'0 |
-1'4 |
698'4 |
09:31A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'6 |
451'4 |
453'2 |
-5'2 |
458'4 |
09:31A |
|
|
|
Dec 26 |
481'4 |
483'4 |
473'0 |
475'0 |
-5'4 |
480'4 |
09:31A |
|
|
|
Mar 27 |
496'4 |
498'6 |
488'4 |
490'2 |
-5'4 |
495'6 |
09:31A |
|
|
|
May 27 |
504'6 |
507'0 |
496'6 |
498'4 |
-5'6 |
504'2 |
09:31A |
|
|
|
Jul 27 |
508'6 |
510'2 |
501'2 |
502'6 |
-5'0 |
507'6 |
09:31A |
|
|
|
Sep 27 |
484'0 |
487'0 |
483'4 |
484'0 |
-1'6 |
485'6 |
09:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1880 one farmer out of every four was a tenant farmer
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
87oF |
| Humid: |
85% |
Dew Pt: |
76oF |
| Barom: |
29.88 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:08 |
Sunset: |
8:10 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
