|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
10085 |
|
10090 |
12/04 |
|
|
|
Mar 26 |
|
|
|
10415 |
|
10390 |
12/04 |
|
|
|
May 26 |
|
|
|
10520 |
|
10640 |
12:51A |
|
|
|
Jul 26 |
|
|
|
10690 |
|
10870 |
12/04 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1119'2 |
1121'0 |
1116'2 |
1116'4 |
-3'0 |
1119'4 |
12:57A |
|
|
|
Mar 26 |
1128'2 |
1130'0 |
1125'6 |
1126'0 |
-2'6 |
1128'6 |
12:57A |
|
|
|
May 26 |
1137'2 |
1138'6 |
1134'4 |
1134'6 |
-2'4 |
1137'2 |
12:57A |
|
|
|
Jul 26 |
1145'0 |
1146'0 |
1142'2 |
1142'2 |
-2'4 |
1144'6 |
12:57A |
|
|
|
Aug 26 |
1137'6 |
1137'6 |
1135'0 |
1135'0 |
-2'4 |
1137'4 |
12:57A |
|
|
|
Sep 26 |
1115'4 |
1116'0 |
1114'0 |
1114'0 |
-1'4 |
1115'4 |
12:57A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
3092 |
|
3085 |
12:53A |
|
|
|
Jan 26 |
3110 |
3116 |
3105 |
3106 |
- 6 |
3112 |
12:57A |
|
|
|
Mar 26 |
3160 |
3167 |
3156 |
3157 |
- 7 |
3164 |
12:57A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
51.53 |
|
51.53 |
12:57A |
|
|
|
Jan 26 |
51.79 |
51.95 |
51.71 |
51.84 |
0.05 |
51.79 |
12:58A |
|
|
|
Mar 26 |
52.29 |
52.45 |
52.21 |
52.34 |
0.05 |
52.29 |
12:58A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
541'0 |
0'0 |
541'0 |
12:49A |
|
|
|
Mar 26 |
539'6 |
541'2 |
539'0 |
539'0 |
-1'2 |
540'2 |
12:56A |
|
|
|
May 26 |
547'0 |
548'2 |
546'0 |
546'0 |
-1'2 |
547'2 |
12:56A |
|
|
|
Jul 26 |
555'0 |
556'4 |
554'2 |
554'2 |
-1'0 |
555'2 |
12:56A |
|
|
|
Sep 26 |
567'2 |
568'0 |
566'2 |
566'2 |
-1'0 |
567'2 |
12:56A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
437'2 |
-0'4 |
437'6 |
12:56A |
|
|
|
Mar 26 |
446'2 |
447'2 |
446'0 |
446'4 |
-0'6 |
447'2 |
12:57A |
|
|
|
May 26 |
453'6 |
454'2 |
453'2 |
453'6 |
-0'6 |
454'4 |
12:57A |
|
|
|
Jul 26 |
458'4 |
459'0 |
458'0 |
458'4 |
-0'4 |
459'0 |
12:57A |
|
|
|
Sep 26 |
454'0 |
454'0 |
453'2 |
453'6 |
-0'4 |
454'2 |
12:57A |
|
|
|
Dec 26 |
464'2 |
464'4 |
463'4 |
464'2 |
-0'4 |
464'6 |
12:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1959 the giant hay baler was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
21oF |
| Humid: |
69% |
Dew Pt: |
18oF |
| Barom: |
30.18 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:58 |
Sunset: |
4:49 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
