Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10230 10340 01/13 Chart for @RR6F
Mar 26 10600 10600 10525 10600 - 10 10610 01/13 Chart for @RR6H
May 26 10885 10885 01/13 Chart for @RR6K
Jul 26 10750 11165 01/13 Chart for @RR6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 01:18A Chart for @S6F
Mar 26 1039'4 1043'0 1039'0 1041'2 2'4 1038'6 01:22A Chart for @S6H
May 26 1052'0 1056'0 1052'0 1054'4 2'4 1052'0 01:22A Chart for @S6K
Jul 26 1066'4 1069'4 1066'0 1067'6 1'6 1066'0 01:21A Chart for @S6N
Aug 26 1064'4 1067'2 1064'4 1066'0 1'4 1064'4 01:22A Chart for @S6Q
Sep 26 1053'4 1054'2 1051'4 1052'6 0'6 1052'0 01:22A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2884 2864 01:20A Chart for @SM6F
Mar 26 2920 2930 2918 2925 9 2916 01:22A Chart for @SM6H
May 26 2960 2969 2958 2966 9 2957 01:21A Chart for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 50.79 50.78 01:21A Chart for @BO6F
Mar 26 51.20 51.39 51.20 51.24 0.04 51.20 01:21A Chart for @BO6H
May 26 51.68 51.88 51.68 51.74 0.05 51.69 01:21A Chart for @BO6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 509'2 509'6 -0'6 510'4 01:22A Chart for @W6H
May 26 522'4 522'6 520'4 521'0 -0'6 521'6 01:21A Chart for @W6K
Jul 26 534'6 535'4 533'4 533'4 -1'0 534'4 01:21A Chart for @W6N
Sep 26 549'4 549'6 548'0 548'0 -1'0 549'0 01:22A Chart for @W6U
Dec 26 568'6 568'6 566'4 566'6 -1'2 568'0 01:22A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'4 420'0 421'0 1'2 419'6 01:22A Chart for @C6H
May 26 428'0 429'4 427'6 429'0 1'2 427'6 01:22A Chart for @C6K
Jul 26 434'6 435'6 434'2 435'4 1'0 434'4 01:22A Chart for @C6N
Sep 26 433'2 434'0 432'6 433'6 0'4 433'2 01:22A Chart for @C6U
Dec 26 445'4 446'2 445'2 446'2 0'4 445'6 01:22A Chart for @C6Z
Mar 27 459'2 459'6 459'2 459'6 0'4 459'2 01:22A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 50% Dew Pt: 31oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 5:12
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN National HRS Index 01/13
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
USDA Daily Market Rates 01/13

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN