|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14000 |
14050 |
13990 |
14035 |
55 |
13980 |
08/16 |
|
|
|
Nov 26 |
14425 |
14425 |
14425 |
14425 |
20 |
14405 |
08/16 |
|
|
|
Jan 27 |
|
|
|
14825 |
|
14820 |
08/16 |
|
|
|
Mar 27 |
|
|
|
15040 |
|
15155 |
08/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1179'6 |
1173'4 |
1177'6 |
0'0 |
1177'6 |
12:24A |
|
|
|
Nov 26 |
1192'4 |
1194'2 |
1188'2 |
1192'6 |
0'2 |
1192'4 |
12:24A |
|
|
|
Jan 27 |
1207'6 |
1209'2 |
1203'6 |
1207'0 |
-0'6 |
1207'6 |
12:24A |
|
|
|
Mar 27 |
1214'4 |
1216'4 |
1210'6 |
1214'4 |
-0'2 |
1214'6 |
12:24A |
|
|
|
May 27 |
1220'4 |
1222'6 |
1217'2 |
1220'6 |
-0'4 |
1221'2 |
12:24A |
|
|
|
Jul 27 |
1225'0 |
1227'0 |
1222'0 |
1225'4 |
0'0 |
1225'4 |
12:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3102 |
3107 |
3089 |
3107 |
5 |
3102 |
12:24A |
|
|
|
Oct 26 |
3118 |
3124 |
3106 |
3124 |
6 |
3118 |
12:24A |
|
|
|
Dec 26 |
3163 |
3168 |
3149 |
3167 |
4 |
3163 |
12:22A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.44 |
69.62 |
69.03 |
69.35 |
-0.09 |
69.44 |
12:24A |
|
|
|
Oct 26 |
69.14 |
69.39 |
68.81 |
69.13 |
-0.06 |
69.19 |
12:24A |
|
|
|
Dec 26 |
68.78 |
69.21 |
68.60 |
68.93 |
-0.04 |
68.97 |
12:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'2 |
680'0 |
672'0 |
674'4 |
-0'2 |
674'6 |
12:24A |
|
|
|
Dec 26 |
692'6 |
695'0 |
687'0 |
689'6 |
0'2 |
689'4 |
12:24A |
|
|
|
Mar 27 |
708'0 |
711'2 |
703'2 |
705'6 |
0'4 |
705'2 |
12:24A |
|
|
|
May 27 |
714'0 |
718'0 |
710'2 |
713'0 |
1'2 |
711'6 |
12:22A |
|
|
|
Jul 27 |
713'0 |
717'6 |
710'0 |
712'0 |
1'2 |
710'6 |
12:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
460'6 |
458'0 |
460'4 |
1'4 |
459'0 |
12:24A |
|
|
|
Dec 26 |
483'2 |
485'2 |
482'0 |
484'4 |
1'2 |
483'2 |
12:24A |
|
|
|
Mar 27 |
498'4 |
501'0 |
498'2 |
500'2 |
1'2 |
499'0 |
12:24A |
|
|
|
May 27 |
503'4 |
508'0 |
503'4 |
507'4 |
1'0 |
506'4 |
12:24A |
|
|
|
Jul 27 |
509'0 |
510'6 |
508'2 |
510'4 |
1'0 |
509'4 |
12:24A |
|
|
|
Sep 27 |
491'4 |
492'0 |
490'6 |
492'0 |
0'0 |
492'0 |
12:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1868 the refrigerator railroad car was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
91oF |
| Humid: |
65% |
Dew Pt: |
72oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:23 |
Sunset: |
7:50 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 96°F
Low: 78°F
Precip: 20% |
High: 94°F
Low: 72°F
Precip: 0% |
High: 97°F
Low: 76°F
Precip: 32% |
High: 89°F
Low: 75°F
Precip: 40% |
High: 89°F
Low: 72°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
