|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
12520 |
12570 |
12520 |
12570 |
50 |
12520 |
09:06P |
|
|
|
Nov 25 |
12820 |
12835 |
12820 |
12835 |
35 |
12800 |
09:00P |
|
|
|
Jan 26 |
|
|
|
13080 |
|
13070 |
09:00P |
|
|
|
Mar 26 |
|
|
|
12935 |
|
13285 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
1021'2 |
1028'4 |
1020'2 |
1027'6 |
6'2 |
1021'4 |
10:12P |
|
|
|
Sep 25 |
1012'2 |
1019'0 |
1011'0 |
1017'6 |
5'6 |
1012'0 |
10:12P |
|
|
|
Nov 25 |
1026'2 |
1034'4 |
1026'0 |
1032'6 |
6'2 |
1026'4 |
10:12P |
|
|
|
Jan 26 |
1044'0 |
1051'2 |
1043'0 |
1049'6 |
6'0 |
1043'6 |
10:12P |
|
|
|
Mar 26 |
1057'2 |
1065'0 |
1057'2 |
1063'6 |
6'0 |
1057'6 |
10:12P |
|
|
|
May 26 |
1070'0 |
1076'6 |
1069'4 |
1075'0 |
5'0 |
1070'0 |
10:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
2689 |
2699 |
2683 |
2699 |
12 |
2687 |
10:12P |
|
|
|
Sep 25 |
2732 |
2743 |
2727 |
2743 |
12 |
2731 |
10:12P |
|
|
|
Oct 25 |
2770 |
2782 |
2764 |
2782 |
14 |
2768 |
10:12P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
56.31 |
56.72 |
56.19 |
56.55 |
0.33 |
56.22 |
10:12P |
|
|
|
Sep 25 |
56.10 |
56.57 |
56.01 |
56.37 |
0.31 |
56.06 |
10:12P |
|
|
|
Oct 25 |
56.03 |
56.45 |
55.94 |
56.26 |
0.28 |
55.98 |
10:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
533'4 |
536'2 |
533'0 |
535'6 |
2'2 |
533'4 |
10:12P |
|
|
|
Dec 25 |
554'0 |
556'6 |
553'4 |
556'2 |
2'0 |
554'2 |
10:12P |
|
|
|
Mar 26 |
572'6 |
574'6 |
572'6 |
574'2 |
1'6 |
572'4 |
10:12P |
|
|
|
May 26 |
583'6 |
585'6 |
583'6 |
585'2 |
1'6 |
583'4 |
10:12P |
|
|
|
Jul 26 |
591'4 |
593'0 |
591'4 |
592'2 |
1'4 |
590'6 |
10:12P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
403'0 |
405'2 |
402'4 |
405'0 |
3'0 |
402'0 |
10:12P |
|
|
|
Dec 25 |
421'4 |
424'0 |
421'4 |
424'0 |
3'0 |
421'0 |
10:13P |
|
|
|
Mar 26 |
439'0 |
441'0 |
438'4 |
441'0 |
2'6 |
438'2 |
10:11P |
|
|
|
May 26 |
450'0 |
451'0 |
448'6 |
450'6 |
2'2 |
448'4 |
10:11P |
|
|
|
Jul 26 |
455'0 |
457'6 |
455'0 |
457'6 |
2'4 |
455'2 |
10:11P |
|
|
|
Sep 26 |
448'2 |
450'2 |
448'0 |
450'2 |
1'6 |
448'4 |
10:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 viruses were discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
91oF |
| Humid: |
79% |
Dew Pt: |
76oF |
| Barom: |
29.94 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:01 |
Sunset: |
8:18 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
