|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9750 |
9785 |
9745 |
9750 |
- 35 |
9785 |
12/28 |
|
|
|
Mar 26 |
10095 |
10130 |
10095 |
10100 |
- 30 |
10130 |
12/28 |
|
|
|
May 26 |
|
|
|
10385 |
|
10400 |
12/28 |
|
|
|
Jul 26 |
|
|
|
10720 |
|
10670 |
12/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1060'4 |
1063'4 |
1054'2 |
1054'2 |
-4'4 |
1058'6 |
05:46A |
|
|
|
Mar 26 |
1075'0 |
1077'4 |
1068'2 |
1068'2 |
-4'2 |
1072'4 |
05:46A |
|
|
|
May 26 |
1086'2 |
1089'0 |
1080'0 |
1080'2 |
-4'0 |
1084'2 |
05:46A |
|
|
|
Jul 26 |
1097'4 |
1100'0 |
1091'4 |
1091'6 |
-3'6 |
1095'4 |
05:46A |
|
|
|
Aug 26 |
1091'2 |
1097'0 |
1089'2 |
1089'2 |
-3'2 |
1092'4 |
05:45A |
|
|
|
Sep 26 |
1078'2 |
1082'4 |
1075'4 |
1075'4 |
-2'2 |
1077'6 |
05:46A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3042 |
3050 |
3022 |
3025 |
- 12 |
3037 |
05:46A |
|
|
|
Mar 26 |
3085 |
3087 |
3056 |
3058 |
- 16 |
3074 |
05:46A |
|
|
|
May 26 |
3117 |
3120 |
3090 |
3090 |
- 17 |
3107 |
05:46A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
48.80 |
48.86 |
48.54 |
48.65 |
-0.07 |
48.72 |
05:46A |
|
|
|
Mar 26 |
49.29 |
49.36 |
49.03 |
49.15 |
-0.07 |
49.22 |
05:46A |
|
|
|
May 26 |
49.81 |
49.87 |
49.55 |
49.66 |
-0.07 |
49.73 |
05:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'0 |
521'0 |
515'2 |
516'4 |
-2'4 |
519'0 |
05:46A |
|
|
|
May 26 |
529'6 |
532'6 |
527'0 |
528'0 |
-2'6 |
530'6 |
05:46A |
|
|
|
Jul 26 |
541'6 |
544'0 |
538'6 |
539'6 |
-2'6 |
542'4 |
05:46A |
|
|
|
Sep 26 |
555'2 |
557'0 |
552'6 |
553'6 |
-2'4 |
556'2 |
05:46A |
|
|
|
Dec 26 |
574'0 |
575'4 |
571'2 |
572'2 |
-2'2 |
574'4 |
05:46A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
450'0 |
451'0 |
447'0 |
447'4 |
-2'4 |
450'0 |
05:45A |
|
|
|
May 26 |
458'2 |
459'0 |
455'6 |
456'0 |
-2'2 |
458'2 |
05:45A |
|
|
|
Jul 26 |
464'2 |
464'6 |
461'4 |
462'0 |
-2'2 |
464'2 |
05:45A |
|
|
|
Sep 26 |
458'0 |
458'0 |
455'6 |
456'2 |
-2'0 |
458'2 |
05:45A |
|
|
|
Dec 26 |
467'6 |
468'2 |
466'2 |
466'6 |
-1'6 |
468'4 |
05:45A |
|
|
|
Mar 27 |
481'0 |
481'2 |
479'0 |
479'2 |
-2'0 |
481'2 |
05:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
14oF |
| Humid: |
42% |
Dew Pt: |
6oF |
| Barom: |
30.3 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:12 |
Sunset: |
4:58 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
