Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13885 13900 13875 13900 - 65 13965 07:52P Chart for @RR6U
Nov 26 14315 14315 14315 14315 - 75 14390 07:52P Chart for @RR6X
Jan 27 14670 14735 07:50P Chart for @RR7F
Mar 27 14495 14970 07:50P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 07:58P Chart for @S6Q
Sep 26 1158'6 1159'2 1153'0 1153'0 -5'6 1158'6 07:59P Chart for @S6U
Nov 26 1177'0 1178'0 1171'2 1172'6 -5'0 1177'6 07:58P Chart for @S6X
Jan 27 1192'2 1193'2 1187'0 1187'0 -6'2 1193'2 07:59P Chart for @S7F
Mar 27 1198'4 1199'4 1193'6 1193'6 -5'6 1199'4 07:59P Chart for @S7H
May 27 1206'6 1206'6 1201'2 1201'4 -5'4 1207'0 07:59P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3101 3101 - 5 3106 07:59P Chart for @SM6Q
Sep 26 3126 3126 3114 3114 - 13 3127 07:59P Chart for @SM6U
Oct 26 3138 3138 3125 3125 - 13 3138 07:59P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.25 68.25 68.25 68.25 0.07 68.18 07:59P Chart for @BO6Q
Sep 26 68.13 68.13 67.66 67.80 -0.40 68.20 07:59P Chart for @BO6U
Oct 26 67.75 67.77 67.31 67.45 -0.37 67.82 07:59P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 639'2 634'6 634'6 -3'6 638'4 07:59P Chart for @W6U
Dec 26 656'0 658'0 653'6 653'6 -3'4 657'2 07:59P Chart for @W6Z
Mar 27 672'2 674'0 670'4 670'4 -3'0 673'4 07:59P Chart for @W7H
May 27 680'2 680'2 678'0 678'2 -2'2 680'4 07:59P Chart for @W7K
Jul 27 677'0 677'0 674'6 674'6 -2'2 677'0 07:59P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'4 439'6 -2'4 442'2 07:58P Chart for @C6U
Dec 26 465'2 466'2 463'0 463'0 -2'4 465'4 07:58P Chart for @C6Z
Mar 27 481'0 481'6 478'2 478'2 -3'2 481'4 07:59P Chart for @C7H
May 27 490'6 490'6 487'2 487'4 -3'0 490'4 07:59P Chart for @C7K
Jul 27 495'2 495'2 492'2 492'2 -3'0 495'2 07:59P Chart for @C7N
Sep 27 482'4 483'6 482'4 482'6 -1'0 483'6 07:59P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 8:04
As reported at Craighead West Jonesboro, AR at 7:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN National HRS Index 08/03
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/04

DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN