|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17760 |
17825 |
17760 |
17825 |
185 |
17640 |
12:41P |
|
|
|
Jan 27 |
18095 |
18395 |
18060 |
18235 |
180 |
18055 |
12:41P |
|
|
|
Mar 27 |
18470 |
18790 |
18470 |
18630 |
165 |
18465 |
12:41P |
|
|
|
May 27 |
18680 |
18680 |
18680 |
18680 |
- 45 |
18725 |
12:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1197'6 |
1200'4 |
1183'2 |
1184'2 |
-9'0 |
1193'2 |
12:40P |
|
|
|
Jan 27 |
1202'2 |
1210'0 |
1190'0 |
1190'4 |
-11'6 |
1202'2 |
12:41P |
|
|
|
Mar 27 |
1210'0 |
1216'6 |
1197'4 |
1197'6 |
-12'4 |
1210'2 |
12:41P |
|
|
|
May 27 |
1219'2 |
1226'0 |
1207'6 |
1208'0 |
-11'6 |
1219'6 |
12:40P |
|
|
|
Jul 27 |
1227'2 |
1233'4 |
1216'2 |
1216'2 |
-10'6 |
1227'0 |
12:40P |
|
|
|
Aug 27 |
1215'6 |
1221'0 |
1206'0 |
1206'0 |
-9'0 |
1215'0 |
12:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3186 |
3219 |
3172 |
3178 |
- 8 |
3186 |
12:40P |
|
|
|
Jan 27 |
3185 |
3217 |
3177 |
3181 |
- 4 |
3185 |
12:40P |
|
|
|
Mar 27 |
3192 |
3225 |
3192 |
3198 |
6 |
3192 |
12:40P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
63.60 |
63.71 |
62.02 |
62.10 |
-1.43 |
63.53 |
12:41P |
|
|
|
Jan 27 |
63.75 |
63.89 |
62.20 |
62.28 |
-1.46 |
63.74 |
12:41P |
|
|
|
Mar 27 |
64.22 |
64.39 |
62.68 |
62.75 |
-1.47 |
64.22 |
12:41P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'2 |
606'4 |
596'0 |
600'0 |
1'4 |
598'4 |
12:40P |
|
|
|
Mar 27 |
610'2 |
617'2 |
607'6 |
611'0 |
1'4 |
609'4 |
12:40P |
|
|
|
May 27 |
615'2 |
621'6 |
613'0 |
615'6 |
0'6 |
615'0 |
12:40P |
|
|
|
Jul 27 |
623'0 |
626'4 |
618'4 |
621'2 |
1'0 |
620'2 |
12:40P |
|
|
|
Sep 27 |
634'4 |
637'0 |
630'0 |
632'6 |
0'6 |
632'0 |
12:40P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
445'4 |
447'6 |
440'4 |
441'0 |
-3'2 |
444'2 |
12:40P |
|
|
|
Mar 27 |
459'4 |
461'6 |
455'0 |
455'4 |
-2'6 |
458'2 |
12:41P |
|
|
|
May 27 |
467'6 |
470'0 |
463'6 |
464'0 |
-2'4 |
466'4 |
12:40P |
|
|
|
Jul 27 |
474'6 |
477'2 |
471'0 |
471'6 |
-1'6 |
473'4 |
12:40P |
|
|
|
Sep 27 |
472'2 |
474'2 |
469'0 |
469'2 |
-1'4 |
470'6 |
12:40P |
|
|
|
Dec 27 |
486'2 |
488'6 |
483'4 |
483'6 |
-1'6 |
485'4 |
12:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 stainless steel was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
46% |
Dew Pt: |
48oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:29 |
Sunset: |
5:04 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 73°F
Low: 48°F
Precip: 0% | High: 63°F
Low: 48°F
Precip: 0% | High: 57°F
Low: 39°F
Precip: 0% | High: 61°F
Low: 35°F
Precip: 0% | High: 66°F
Low: 39°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
