|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
10200 |
|
9935 |
01/08 |
|
|
|
Mar 26 |
10140 |
10155 |
10135 |
10155 |
- 40 |
10195 |
03:59A |
|
|
|
May 26 |
|
|
|
10510 |
|
10475 |
01/08 |
|
|
|
Jul 26 |
|
|
|
10750 |
|
10760 |
01/08 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1047'4 |
1052'4 |
1047'4 |
1052'2 |
5'2 |
1047'0 |
07:31A |
|
|
|
Mar 26 |
1061'4 |
1069'0 |
1061'4 |
1066'0 |
4'6 |
1061'2 |
07:31A |
|
|
|
May 26 |
1073'0 |
1080'4 |
1073'0 |
1078'0 |
4'6 |
1073'2 |
07:31A |
|
|
|
Jul 26 |
1086'6 |
1093'2 |
1086'6 |
1091'0 |
4'6 |
1086'2 |
07:32A |
|
|
|
Aug 26 |
1083'4 |
1090'2 |
1083'4 |
1088'0 |
5'0 |
1083'0 |
07:32A |
|
|
|
Sep 26 |
1070'0 |
1075'4 |
1069'2 |
1073'0 |
4'4 |
1068'4 |
07:32A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3021 |
3022 |
3021 |
3022 |
18 |
3004 |
07:32A |
|
|
|
Mar 26 |
3032 |
3054 |
3025 |
3049 |
13 |
3036 |
07:32A |
|
|
|
May 26 |
3067 |
3089 |
3061 |
3084 |
14 |
3070 |
07:32A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
48.75 |
|
49.03 |
07:32A |
|
|
|
Mar 26 |
49.59 |
49.97 |
49.54 |
49.66 |
0.21 |
49.45 |
07:32A |
|
|
|
May 26 |
50.15 |
50.50 |
50.08 |
50.19 |
0.22 |
49.97 |
07:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
519'6 |
521'2 |
515'4 |
517'0 |
-1'0 |
518'0 |
07:32A |
|
|
|
May 26 |
531'6 |
532'2 |
526'4 |
528'4 |
-0'4 |
529'0 |
07:32A |
|
|
|
Jul 26 |
543'6 |
544'0 |
538'4 |
540'2 |
-0'6 |
541'0 |
07:32A |
|
|
|
Sep 26 |
555'2 |
557'6 |
552'4 |
554'2 |
-0'4 |
554'6 |
07:32A |
|
|
|
Dec 26 |
575'0 |
575'0 |
571'0 |
572'6 |
-0'4 |
573'2 |
07:32A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
446'4 |
444'6 |
445'6 |
-0'2 |
446'0 |
07:31A |
|
|
|
May 26 |
453'2 |
454'2 |
452'6 |
453'4 |
-0'4 |
454'0 |
07:31A |
|
|
|
Jul 26 |
459'4 |
460'6 |
459'2 |
460'0 |
-0'4 |
460'4 |
07:32A |
|
|
|
Sep 26 |
452'6 |
453'6 |
452'4 |
453'2 |
-0'4 |
453'6 |
07:32A |
|
|
|
Dec 26 |
463'6 |
465'0 |
463'4 |
464'2 |
-0'2 |
464'4 |
07:30A |
|
|
|
Mar 27 |
476'6 |
477'4 |
476'2 |
477'0 |
-0'2 |
477'2 |
07:32A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
83% |
Dew Pt: |
48oF |
| Barom: |
29.97 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:13 |
Sunset: |
5:07 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
