|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
11075 |
11145 |
11065 |
11095 |
- 20 |
11115 |
08:50A |
|
 |
 |
May 26 |
11435 |
11435 |
11355 |
11355 |
- 55 |
11410 |
08:50A |
|
 |
 |
Jul 26 |
|
|
|
11650 |
|
11705 |
08:50A |
|
 |
 |
Sep 26 |
|
|
|
11920 |
|
11995 |
08:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1060'4 |
1071'0 |
1060'0 |
1067'6 |
7'4 |
1060'2 |
08:51A |
|
 |
 |
May 26 |
1072'4 |
1083'0 |
1072'4 |
1080'2 |
7'6 |
1072'4 |
08:51A |
|
 |
 |
Jul 26 |
1085'6 |
1095'6 |
1085'6 |
1092'6 |
7'0 |
1085'6 |
08:51A |
|
 |
 |
Aug 26 |
1086'6 |
1093'2 |
1083'2 |
1090'2 |
7'0 |
1083'2 |
08:51A |
|
 |
 |
Sep 26 |
1069'6 |
1077'2 |
1068'2 |
1074'6 |
6'4 |
1068'2 |
08:51A |
|
 |
 |
Nov 26 |
1076'2 |
1084'6 |
1075'0 |
1081'2 |
6'0 |
1075'2 |
08:51A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2940 |
2947 |
2920 |
2934 |
- 11 |
2945 |
08:51A |
|
 |
 |
May 26 |
2975 |
2985 |
2958 |
2974 |
- 8 |
2982 |
08:51A |
|
 |
 |
Jul 26 |
3023 |
3036 |
3008 |
3023 |
- 8 |
3031 |
08:51A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
53.35 |
54.78 |
53.35 |
54.37 |
1.17 |
53.20 |
08:51A |
|
 |
 |
May 26 |
53.79 |
55.31 |
53.79 |
54.92 |
1.18 |
53.74 |
08:51A |
|
 |
 |
Jul 26 |
54.09 |
55.55 |
54.09 |
55.18 |
1.13 |
54.05 |
08:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
528'2 |
531'0 |
527'2 |
528'0 |
0'2 |
527'6 |
08:51A |
|
 |
 |
May 26 |
537'0 |
539'6 |
536'0 |
537'0 |
0'4 |
536'4 |
08:51A |
|
 |
 |
Jul 26 |
548'0 |
550'6 |
547'0 |
548'0 |
0'4 |
547'4 |
08:51A |
|
 |
 |
Sep 26 |
560'6 |
563'0 |
559'6 |
560'6 |
0'4 |
560'2 |
08:51A |
|
 |
 |
Dec 26 |
578'6 |
581'6 |
578'0 |
579'0 |
0'2 |
578'6 |
08:51A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
425'6 |
428'0 |
425'4 |
427'0 |
1'2 |
425'6 |
08:51A |
|
 |
 |
May 26 |
433'2 |
435'4 |
433'2 |
434'6 |
1'2 |
433'4 |
08:51A |
|
 |
 |
Jul 26 |
440'0 |
441'6 |
439'6 |
441'2 |
1'4 |
439'6 |
08:51A |
|
 |
 |
Sep 26 |
439'6 |
441'4 |
439'4 |
441'0 |
1'2 |
439'6 |
08:51A |
|
 |
 |
Dec 26 |
454'4 |
456'6 |
454'4 |
456'0 |
1'2 |
454'6 |
08:51A |
|
 |
 |
Mar 27 |
467'0 |
469'0 |
467'0 |
468'4 |
1'4 |
467'0 |
08:51A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1871 the patent for the cotton stripper was granted
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
34oF |
| Humid: |
93% |
Dew Pt: |
38oF |
| Barom: |
30.06 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:01 |
Sunset: |
5:32 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|