Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15830 15935 15765 15820 - 20 15840 11:51A Chart for @RR6X
Jan 27 16320 16320 16195 16250 15 16235 11:51A Chart for @RR7F
Mar 27 16525 16525 16525 16525 - 10 16535 11:51A Chart for @RR7H
May 27 16760 16645 11:51A Chart for @RR7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1319'4 -1'0 1320'4 11:53A Chart for @S6X
Jan 27 1335'4 1348'2 1329'0 1336'6 -0'4 1337'2 11:53A Chart for @S7F
Mar 27 1343'4 1356'0 1337'2 1346'0 0'6 1345'2 11:52A Chart for @S7H
May 27 1349'6 1361'0 1343'4 1352'2 0'6 1351'4 11:52A Chart for @S7K
Jul 27 1353'4 1364'0 1346'6 1356'2 1'0 1355'2 11:52A Chart for @S7N
Aug 27 1332'6 1343'6 1327'2 1337'0 1'0 1336'0 11:52A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3715 3603 3705 96 3609 11:52A Chart for @SM6V
Dec 26 3668 3742 3646 3733 77 3656 11:52A Chart for @SM6Z
Jan 27 3680 3742 3652 3736 73 3663 11:52A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 69.04 69.04 67.80 68.24 -0.95 69.19 11:52A Chart for @BO6V
Dec 26 69.50 69.54 68.29 68.75 -0.92 69.67 11:52A Chart for @BO6Z
Jan 27 69.70 69.75 68.55 68.97 -0.93 69.90 11:52A Chart for @BO7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 726'0 -4'6 730'6 11:52A Chart for @W6Z
Mar 27 746'4 751'4 732'6 742'2 -4'4 746'6 11:52A Chart for @W7H
May 27 753'6 758'2 740'2 749'0 -5'0 754'0 11:52A Chart for @W7K
Jul 27 749'6 755'6 738'6 746'6 -5'4 752'2 11:52A Chart for @W7N
Sep 27 754'6 760'4 743'2 748'4 -8'2 756'6 11:52A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 530'4 -3'6 534'2 11:53A Chart for @C6Z
Mar 27 548'0 551'2 541'4 545'0 -3'6 548'6 11:53A Chart for @C7H
May 27 553'4 557'2 548'0 551'4 -3'6 555'2 11:52A Chart for @C7K
Jul 27 557'0 560'0 551'0 554'2 -3'4 557'6 11:52A Chart for @C7N
Sep 27 529'4 531'0 524'4 526'6 -3'4 530'2 11:52A Chart for @C7U
Dec 27 533'6 535'0 528'4 530'4 -3'4 534'0 11:52A Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 92oF Feels Like: 99oF
Humid: 50% Dew Pt: 71oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 7:07
As reported at Craighead West Jonesboro, AR at 11:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 99°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 54%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/16 13:47
DTN National HRS Index 09/16
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
USDA Daily Market Rates 09/17

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN