|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17295 |
17375 |
17280 |
17285 |
- 15 |
17300 |
10/21 |
|
|
|
Jan 27 |
17775 |
17840 |
17755 |
17760 |
- 15 |
17775 |
10/21 |
|
|
|
Mar 27 |
18220 |
18220 |
18205 |
18210 |
45 |
18165 |
10/21 |
|
|
|
May 27 |
|
|
|
18400 |
|
18400 |
10/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1245'0 |
1246'6 |
1242'2 |
1244'0 |
-1'2 |
1245'2 |
03:36A |
|
|
|
Jan 27 |
1258'0 |
1259'6 |
1255'0 |
1256'6 |
-1'4 |
1258'2 |
03:36A |
|
|
|
Mar 27 |
1266'0 |
1267'6 |
1263'2 |
1265'0 |
-1'2 |
1266'2 |
03:36A |
|
|
|
May 27 |
1274'0 |
1276'0 |
1272'0 |
1273'2 |
-1'2 |
1274'4 |
03:36A |
|
|
|
Jul 27 |
1280'6 |
1282'4 |
1278'2 |
1279'4 |
-1'2 |
1280'6 |
03:36A |
|
|
|
Aug 27 |
1266'0 |
1267'0 |
1263'6 |
1264'4 |
-1'2 |
1265'6 |
03:36A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3483 |
3483 |
3461 |
3466 |
- 17 |
3483 |
03:36A |
|
|
|
Jan 27 |
3460 |
3465 |
3442 |
3446 |
- 13 |
3459 |
03:36A |
|
|
|
Mar 27 |
3448 |
3451 |
3431 |
3436 |
- 7 |
3443 |
03:36A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.00 |
66.22 |
65.80 |
65.96 |
-0.01 |
65.97 |
03:36A |
|
|
|
Jan 27 |
66.16 |
66.40 |
65.99 |
66.13 |
-0.01 |
66.14 |
03:36A |
|
|
|
Mar 27 |
66.48 |
66.64 |
66.26 |
66.39 |
0.01 |
66.38 |
03:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
631'0 |
631'0 |
627'0 |
629'2 |
1'0 |
628'2 |
03:36A |
|
|
|
Mar 27 |
645'2 |
645'4 |
641'4 |
643'6 |
1'0 |
642'6 |
03:36A |
|
|
|
May 27 |
653'2 |
653'2 |
648'6 |
651'2 |
1'0 |
650'2 |
03:35A |
|
|
|
Jul 27 |
657'4 |
658'0 |
653'6 |
656'0 |
0'6 |
655'2 |
03:35A |
|
|
|
Sep 27 |
666'0 |
666'0 |
662'4 |
663'6 |
-0'2 |
664'0 |
03:36A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
464'2 |
466'4 |
463'4 |
464'6 |
1'4 |
463'2 |
03:36A |
|
|
|
Mar 27 |
478'0 |
480'4 |
477'2 |
478'6 |
1'4 |
477'2 |
03:37A |
|
|
|
May 27 |
486'2 |
488'0 |
485'4 |
486'6 |
1'4 |
485'2 |
03:36A |
|
|
|
Jul 27 |
493'0 |
494'6 |
492'2 |
493'4 |
1'4 |
492'0 |
03:35A |
|
|
|
Sep 27 |
490'0 |
490'6 |
488'2 |
489'0 |
0'2 |
488'6 |
03:36A |
|
|
|
Dec 27 |
502'4 |
503'4 |
501'2 |
502'0 |
0'2 |
501'6 |
03:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
72% |
Dew Pt: |
46oF |
| Barom: |
30.18 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:16 |
Sunset: |
6:19 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 81°F
Low: 49°F
Precip: 0% | High: 80°F
Low: 51°F
Precip: 0% | High: 81°F
Low: 49°F
Precip: 0% | High: 77°F
Low: 51°F
Precip: 0% | High: 76°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
