Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10555 10795 04/30 Chart for @RR6K
Jul 26 11125 11160 11100 11110 - 45 11155 04/30 Chart for @RR6N
Sep 26 11470 11470 11470 11470 - 30 11500 04/30 Chart for @RR6U
Nov 26 11575 11805 04/30 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 02:31A Chart for @S6K
Jul 26 1195'4 1203'6 1193'6 1200'2 4'6 1195'4 02:31A Chart for @S6N
Aug 26 1189'4 1198'0 1188'0 1194'2 5'0 1189'2 02:31A Chart for @S6Q
Sep 26 1165'6 1175'0 1165'6 1172'2 4'4 1167'6 02:31A Chart for @S6U
Nov 26 1172'0 1180'0 1171'0 1177'2 4'2 1173'0 02:31A Chart for @S6X
Jan 27 1183'2 1191'6 1183'0 1189'0 4'2 1184'6 02:31A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3219 3240 17 3223 02:31A Chart for @SM6K
Jul 26 3192 3215 3188 3205 16 3189 02:31A Chart for @SM6N
Aug 26 3149 3171 3149 3163 14 3149 02:31A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.30 -0.06 76.36 02:31A Chart for @BO6K
Jul 26 74.51 75.04 74.51 74.65 0.11 74.54 02:31A Chart for @BO6N
Aug 26 72.97 73.52 72.96 73.07 0.10 72.97 02:31A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 02:31A Chart for @W6K
Jul 26 637'6 644'6 637'4 638'2 1'4 636'6 02:32A Chart for @W6N
Sep 26 653'0 659'4 653'0 654'0 2'2 651'6 02:32A Chart for @W6U
Dec 26 674'2 680'2 673'6 675'0 2'0 673'0 02:32A Chart for @W6Z
Mar 27 690'2 697'2 690'2 691'6 1'4 690'2 02:32A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 466'0 1'2 464'6 02:31A Chart for @C6K
Jul 26 473'6 478'0 472'6 477'0 2'2 474'6 02:31A Chart for @C6N
Sep 26 478'4 483'2 478'0 482'2 2'4 479'6 02:31A Chart for @C6U
Dec 26 492'4 497'4 492'2 496'4 2'2 494'2 02:31A Chart for @C6Z
Mar 27 506'0 510'4 505'2 509'4 2'2 507'2 02:31A Chart for @C7H
May 27 514'0 517'4 514'0 516'6 2'2 514'4 02:31A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 7:50
As reported at Craighead West Jonesboro, AR at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN National HRS Index 04/30
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
USDA Daily Market Rates 04/29

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN