|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
10190 |
10240 |
10190 |
10215 |
40 |
10175 |
01:08A |
|
|
|
Mar 26 |
10480 |
10530 |
10480 |
10530 |
55 |
10475 |
12/01 |
|
|
|
May 26 |
|
|
|
10685 |
|
10710 |
12/01 |
|
|
|
Jul 26 |
|
|
|
10920 |
|
10940 |
12/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1126'4 |
1135'6 |
1126'0 |
1134'4 |
6'4 |
1128'0 |
07:14A |
|
|
|
Mar 26 |
1136'0 |
1145'2 |
1136'0 |
1143'4 |
5'4 |
1138'0 |
07:14A |
|
|
|
May 26 |
1146'2 |
1154'2 |
1145'6 |
1152'6 |
5'2 |
1147'4 |
07:14A |
|
|
|
Jul 26 |
1154'4 |
1162'0 |
1154'2 |
1160'2 |
4'6 |
1155'4 |
07:14A |
|
|
|
Aug 26 |
1148'6 |
1154'0 |
1148'2 |
1151'6 |
3'4 |
1148'2 |
07:14A |
|
|
|
Sep 26 |
1125'0 |
1129'0 |
1124'0 |
1127'6 |
2'6 |
1125'0 |
07:14A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3124 |
3127 |
3124 |
3127 |
16 |
3111 |
07:14A |
|
|
|
Jan 26 |
3146 |
3163 |
3138 |
3163 |
17 |
3146 |
07:14A |
|
|
|
Mar 26 |
3194 |
3210 |
3188 |
3210 |
15 |
3195 |
07:14A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
52.00 |
-0.06 |
52.06 |
07:14A |
|
|
|
Jan 26 |
52.41 |
52.90 |
52.23 |
52.51 |
0.15 |
52.36 |
07:14A |
|
|
|
Mar 26 |
52.87 |
53.38 |
52.73 |
53.00 |
0.16 |
52.84 |
07:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
529'2 |
0'0 |
530'2 |
07:10A |
|
|
|
Mar 26 |
535'0 |
535'4 |
530'2 |
531'2 |
-3'6 |
535'0 |
07:14A |
|
|
|
May 26 |
542'6 |
543'4 |
538'4 |
539'4 |
-3'4 |
543'0 |
07:14A |
|
|
|
Jul 26 |
551'6 |
552'2 |
547'0 |
548'0 |
-3'6 |
551'6 |
07:14A |
|
|
|
Sep 26 |
563'4 |
565'2 |
560'2 |
560'6 |
-4'0 |
564'6 |
07:14A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
434'0 |
433'0 |
433'4 |
0'6 |
432'6 |
07:13A |
|
|
|
Mar 26 |
445'0 |
446'6 |
444'4 |
445'4 |
0'4 |
445'0 |
07:14A |
|
|
|
May 26 |
453'0 |
454'6 |
453'0 |
453'6 |
0'4 |
453'2 |
07:14A |
|
|
|
Jul 26 |
459'0 |
460'2 |
458'6 |
459'4 |
0'4 |
459'0 |
07:14A |
|
|
|
Sep 26 |
455'6 |
456'4 |
455'2 |
455'6 |
0'2 |
455'4 |
07:14A |
|
|
|
Dec 26 |
467'0 |
468'0 |
466'6 |
467'2 |
0'2 |
467'0 |
07:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
19oF |
| Humid: |
88% |
Dew Pt: |
24oF |
| Barom: |
30.12 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:56 |
Sunset: |
4:49 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
