|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10680 |
10790 |
10610 |
10725 |
35 |
10690 |
09:11A |
|
|
|
May 26 |
10970 |
11055 |
10925 |
11040 |
75 |
10965 |
09:11A |
|
|
|
Jul 26 |
|
|
|
11075 |
|
11240 |
09:11A |
|
|
|
Sep 26 |
11525 |
11570 |
11455 |
11455 |
- 15 |
11470 |
09:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'2 |
1066'6 |
1053'0 |
1064'4 |
11'4 |
1053'0 |
09:11A |
|
|
|
May 26 |
1064'0 |
1076'6 |
1063'4 |
1075'0 |
11'0 |
1064'0 |
09:11A |
|
|
|
Jul 26 |
1076'0 |
1088'4 |
1075'4 |
1087'2 |
11'0 |
1076'2 |
09:11A |
|
|
|
Aug 26 |
1074'0 |
1085'0 |
1074'0 |
1083'6 |
10'6 |
1073'0 |
09:11A |
|
|
|
Sep 26 |
1058'0 |
1069'0 |
1058'0 |
1067'4 |
9'2 |
1058'2 |
09:11A |
|
|
|
Nov 26 |
1064'0 |
1074'6 |
1063'2 |
1073'2 |
9'2 |
1064'0 |
09:11A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2918 |
2955 |
2918 |
2922 |
6 |
2916 |
09:11A |
|
|
|
May 26 |
2960 |
2993 |
2958 |
2963 |
5 |
2958 |
09:11A |
|
|
|
Jul 26 |
3010 |
3045 |
3010 |
3013 |
3 |
3010 |
09:11A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
52.52 |
53.55 |
52.37 |
53.52 |
0.96 |
52.56 |
09:11A |
|
|
|
May 26 |
53.08 |
54.07 |
52.93 |
54.05 |
0.94 |
53.11 |
09:11A |
|
|
|
Jul 26 |
53.35 |
54.37 |
53.25 |
54.37 |
0.95 |
53.42 |
09:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'6 |
516'6 |
509'6 |
511'0 |
0'6 |
510'2 |
09:11A |
|
|
|
May 26 |
523'0 |
528'0 |
521'4 |
522'2 |
0'4 |
521'6 |
09:11A |
|
|
|
Jul 26 |
534'6 |
539'4 |
533'4 |
534'4 |
0'4 |
534'0 |
09:11A |
|
|
|
Sep 26 |
548'6 |
554'2 |
548'2 |
549'2 |
0'4 |
548'6 |
09:11A |
|
|
|
Dec 26 |
568'4 |
573'2 |
567'6 |
568'6 |
0'4 |
568'2 |
09:11A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
427'6 |
423'6 |
424'4 |
0'6 |
423'6 |
09:11A |
|
|
|
May 26 |
431'2 |
435'4 |
431'2 |
432'2 |
1'0 |
431'2 |
09:11A |
|
|
|
Jul 26 |
438'0 |
441'6 |
437'6 |
438'6 |
1'0 |
437'6 |
09:11A |
|
|
|
Sep 26 |
437'0 |
440'0 |
436'6 |
438'0 |
1'4 |
436'4 |
09:11A |
|
|
|
Dec 26 |
450'4 |
453'2 |
450'4 |
451'4 |
1'0 |
450'4 |
09:11A |
|
|
|
Mar 27 |
463'4 |
465'6 |
463'4 |
464'4 |
1'0 |
463'4 |
09:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
32oF |
| Humid: |
93% |
Dew Pt: |
36oF |
| Barom: |
30.21 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:10 |
Sunset: |
5:19 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
