Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12015 12030 11755 11825 - 230 11810s 01:30P Chart for @RR6N
Sep 26 12375 12395 12115 12180 - 235 12165s 01:30P Chart for @RR6U
Nov 26 12515 12525 12480 12525 - 235 12510s 01:30P Chart for @RR6X
Jan 27 13010 13015 12830 12830 - 235 12820s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 01:30P Chart for @S6N
Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 01:20P Chart for @S6Q
Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 02:35P Chart for @S6U
Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 02:31P Chart for @S6X
Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:30P Chart for @S7F
Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 01:20P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3039 3005 3023 7 3020s 02:33P Chart for @SM6N
Aug 26 3025 3046 3015 3031 8 3029s 02:30P Chart for @SM6Q
Sep 26 3024 3047 3014 3032 9 3031s 02:30P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.50 74.43 72.37 74.39 0.09 74.37s 02:30P Chart for @BO6N
Aug 26 72.16 72.78 70.91 72.71 -0.14 72.72s 01:30P Chart for @BO6Q
Sep 26 70.78 71.31 69.62 71.24 -0.27 71.26s 01:30P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 02:31P Chart for @W6N
Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 01:30P Chart for @W6U
Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 02:30P Chart for @W6Z
Mar 27 623'0 631'0 613'2 630'0 4'2 630'2s 01:30P Chart for @W7H
May 27 632'2 639'6 623'0 638'6 3'6 639'2s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 02:30P Chart for @C6N
Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 02:30P Chart for @C6U
Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 02:31P Chart for @C6Z
Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 02:30P Chart for @C7H
May 27 462'0 466'2 458'0 464'2 0'6 464'4s 02:34P Chart for @C7K
Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 01:30P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 50% Dew Pt: 59oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 8:21
As reported at Craighead West Jonesboro, AR at 2:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/12
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
USDA Daily Market Rates 06/15

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN