|
|
|
|
 |
Futures |
 |
 |
 |
RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0 |
0 |
0 |
13940s |
65 |
01:33P |
|
 |
 |
May 12
|
14180 |
14200 |
14180 |
14205s |
60 |
01:33P |
|
 |
 |
Jul 12
|
14460 |
14480 |
14460 |
14485s |
65 |
01:33P |
|
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
13925 |
13960 |
13825 |
13940s |
65 |
01:40P |
|
 |
 |
May 12
|
14150 |
14220 |
14110 |
14205s |
60 |
01:40P |
|
 |
 |
Jul 12
|
14425 |
14500 |
14385 |
14485s |
65 |
01:40P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1237'0 |
1243'6 |
1231'4 |
1233'0s |
0'4 |
01:58P |
|
 |
 |
May 12
|
1245'0 |
1251'0 |
1241'0 |
1242'0s |
1'2 |
01:58P |
|
 |
 |
Jul 12
|
1253'0 |
1259'0 |
1249'0 |
1251'6s |
1'4 |
01:58P |
|
 |
 |
Aug 12
|
|
|
|
1249'4s |
1'4 |
01:58P |
|
 |
 |
Sep 12
|
|
|
|
1242'4s |
1'0 |
01:58P |
|
 |
 |
Nov 12
|
1237'0 |
1245'0 |
1235'4 |
1239'0s |
1'6 |
01:58P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1230'6 |
1244'0 |
1230'6 |
1233'0s |
0'4 |
01:40P |
|
 |
 |
May 12
|
1239'2 |
1252'2 |
1239'0 |
1242'0s |
1'2 |
01:40P |
|
 |
 |
Jul 12
|
1248'0 |
1261'6 |
1248'0 |
1251'6s |
1'4 |
01:40P |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
3293 |
3301 |
3254 |
3275s |
- 11 |
01:48P |
|
 |
 |
May 12
|
3308 |
3317 |
3271 |
3290s |
- 12 |
01:48P |
|
 |
 |
Jul 12
|
3330 |
3340 |
3296 |
3316s |
- 10 |
01:48P |
|
 |
 |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
51.87 |
52.35 |
51.80 |
52.16s |
0.51 |
01:54P |
|
 |
 |
May 12
|
52.58 |
52.58 |
52.58 |
52.56s |
0.48 |
01:54P |
|
 |
 |
Jul 12
|
53.11 |
53.11 |
53.00 |
52.97s |
0.48 |
01:54P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
664'0 |
669'0 |
661'4 |
668'4s |
7'6 |
01:46P |
|
 |
 |
May 12
|
679'0 |
679'0 |
679'0 |
679'6s |
5'6 |
01:46P |
|
 |
 |
Jul 12
|
692'0 |
692'0 |
692'0 |
692'0s |
3'0 |
01:46P |
|
 |
 |
Sep 12
|
704'2 |
704'2 |
704'2 |
709'2s |
3'2 |
01:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
660'4 |
669'0 |
656'2 |
668'4s |
7'6 |
01:40P |
|
 |
 |
May 12
|
674'0 |
681'0 |
669'4 |
679'6s |
5'6 |
01:40P |
|
 |
 |
Jul 12
|
686'6 |
695'2 |
684'0 |
692'0s |
3'0 |
01:40P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
644'6 |
645'0 |
640'0 |
644'2s |
-0'2 |
01:54P |
|
 |
 |
May 12
|
651'4 |
651'4 |
647'0 |
651'2s |
0'4 |
01:54P |
|
 |
 |
Jul 12
|
655'4 |
656'0 |
652'0 |
656'2s |
0'6 |
01:54P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
641'0 |
648'4 |
639'2 |
644'2s |
-0'2 |
01:40P |
|
 |
 |
May 12
|
647'2 |
654'4 |
645'6 |
651'2s |
0'4 |
01:40P |
|
 |
 |
Jul 12
|
651'4 |
659'2 |
650'2 |
656'2s |
0'6 |
01:40P |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
12760.00 |
12784.00 |
12750.00 |
12783.00 |
- 10.00 |
02:20P |
|
 |
 |
Jun 12
|
12700.00 |
12700.00 |
12700.00 |
12700.00 |
- 21.00 |
01:00P |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12658.00s |
125.00 |
02/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Scholarship Winners |
 |
 |
Congratulations to Tiffany Kirklin and Brian Elder who are the recipients of this year’s Joe McAlister Scholarship!
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
About Us |
 |
 |
|
 |
 |
All you want to know about Cache River Valley Seed, LLC. here! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
52% |
Dew Pt: |
34oF |
| Barom: |
30.25 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:58 |
Sunset: |
5:34 |
| As reported at JONESBORO, AR at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
|