Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9555 9555 9330 9330 - 190 9405s 01/02 Chart for @RR6F
Mar 26 9950 9960 9635 9715 -220 9705s 01/02 Chart for @RR6H
May 26 10170 10170 9930 9935 - 210 10000s 01/02 Chart for @RR6K
Jul 26 10380 - 190 10280s 01/02 Chart for @RR6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01/02 Chart for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01/02 Chart for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01/02 Chart for @S6K
Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01/02 Chart for @S6N
Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 Chart for @S6Q
Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01/02 Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2945 2945 2908 2910 - 35 2910s 01/02 Chart for @SM6F
Mar 26 3000 3000 2952 2959 - 34 2960s 01/02 Chart for @SM6H
May 26 3044 3044 2996 2998 - 41 2999s 01/02 Chart for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.12 48.50 48.12 48.50 0.80 48.87s 01/02 Chart for @BO6F
Mar 26 48.48 49.33 48.26 49.32 0.74 49.30s 01/02 Chart for @BO6H
May 26 49.00 49.87 48.80 49.84 0.74 49.83s 01/02 Chart for @BO6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 01/02 Chart for @W6H
May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 01/02 Chart for @W6K
Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01/02 Chart for @W6N
Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 01/02 Chart for @W6U
Dec 26 564'2 565'2 559'4 564'4 0'0 564'6s 01/02 Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01/02 Chart for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01/02 Chart for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01/02 Chart for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01/02 Chart for @C6U
Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01/02 Chart for @C6Z
Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01/02 Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 82% Dew Pt: 30oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 5:02
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN National HRS Index 01/02
Portland Grain Review 12/30
DTN Weather Trend Indicators 01/02 06:21
FARM MARKET NEWS - CORN REPORT FOR Fri, January 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 2
USDA Daily Market Rates 01/02

DTN Ag Headline News
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN