Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 9970 9970 9910 9970 65 9905 02/25 Chart for @RR6H
May 26 10275 10365 10275 10305 35 10270 02/25 Chart for @RR6K
Jul 26 10670 10595 02/25 Chart for @RR6N
Sep 26 11025 11025 11000 11000 100 10900 02/25 Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1153'6 1146'4 1153'0 4'6 1148'2 01:52A Chart for @S6H
May 26 1164'4 1170'6 1163'2 1170'0 5'0 1165'0 01:52A Chart for @S6K
Jul 26 1176'2 1183'0 1175'4 1182'0 4'4 1177'4 01:52A Chart for @S6N
Aug 26 1166'6 1172'4 1165'4 1171'6 4'2 1167'4 01:52A Chart for @S6Q
Sep 26 1128'4 1134'0 1128'4 1133'4 3'2 1130'2 01:52A Chart for @S6U
Nov 26 1126'0 1131'0 1125'4 1130'2 2'4 1127'6 01:52A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3192 3197 3179 3197 14 3183 01:52A Chart for @SM6H
May 26 3220 3235 3211 3233 15 3218 01:52A Chart for @SM6K
Jul 26 3232 3256 3232 3254 11 3243 01:52A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 60.24 60.41 60.00 60.41 0.15 60.26 01:52A Chart for @BO6H
May 26 60.63 60.84 60.40 60.81 0.14 60.67 01:52A Chart for @BO6K
Jul 26 60.61 60.89 60.46 60.86 0.18 60.68 01:52A Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 569'6 562'2 568'0 2'2 565'6 01:51A Chart for @W6H
May 26 569'6 572'0 567'6 572'0 2'2 569'6 01:52A Chart for @W6K
Jul 26 578'0 579'6 576'0 579'6 2'0 577'6 01:52A Chart for @W6N
Sep 26 589'0 591'2 587'4 591'0 1'6 589'2 01:52A Chart for @W6U
Dec 26 607'0 609'0 605'0 608'4 2'0 606'4 01:52A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 429'6 431'4 1'0 430'4 01:52A Chart for @C6H
May 26 441'0 442'4 441'0 442'4 0'4 442'0 01:52A Chart for @C6K
Jul 26 449'4 450'6 449'2 450'4 0'2 450'2 01:52A Chart for @C6N
Sep 26 451'2 452'4 451'2 452'4 0'2 452'2 01:52A Chart for @C6U
Dec 26 466'2 467'2 466'0 467'2 0'2 467'0 01:52A Chart for @C6Z
Mar 27 478'0 479'4 478'0 479'2 0'4 478'6 01:52A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 29.71 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 5:55
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN National HRS Index 02/25
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, February 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 25
USDA Daily Market Rates 02/25

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN