Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 12250 12265 12245 12265 - 10 12275 09/17 Chart for @RR9X
Jan 20 12360 12460 12360 12425 70 12435s 09/17 Chart for @RR0F
Mar 20 12485 12580 12485 12520 75 12565s 09/17 Chart for @RR0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 895'4 1'6 893'6 03:56A Chart for @S9X
Jan 20 909'0 909'4 905'4 909'0 1'6 907'2 03:56A Chart for @S0F
Mar 20 920'6 922'0 918'2 921'6 2'2 919'4 03:56A Chart for @S0H
May 20 932'4 932'4 929'2 932'2 2'0 930'2 03:56A Chart for @S0K
Jul 20 941'6 942'0 938'6 941'2 1'4 939'6 03:56A Chart for @S0N
Aug 20 945'0 945'0 945'0 945'0 1'2 943'6 03:56A Chart for @S0Q
Nov 19 895'2 896'0 892'0 895'4 1'6 893'6 03:56A Chart for @S9X
Jan 20 909'0 909'4 905'4 909'0 1'6 907'2 03:56A Chart for @S0F
Mar 20 920'6 922'0 918'2 921'6 2'2 919'4 03:56A Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2945 2954 2937 2951 10 2941 03:56A Chart for @SM9V
Dec 19 2983 2992 2973 2988 10 2978 03:56A Chart for @SM9Z
Jan 20 2999 3009 2992 3007 12 2995 03:56A Chart for @SM0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.89 30.02 29.78 29.87 0.02 29.85 03:56A Chart for @BO9V
Dec 19 30.02 30.15 29.91 29.99 29.99 03:56A Chart for @BO9Z
Jan 20 30.27 30.27 30.13 30.20 -0.01 30.21 03:56A Chart for @BO0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 487'4 484'2 486'6 2'4 484'2 03:56A Chart for @W9Z
Mar 20 490'4 493'2 490'4 493'0 2'2 490'6 03:56A Chart for @W0H
May 20 494'2 497'6 494'2 497'6 2'4 495'2 03:56A Chart for @W0K
Jul 20 498'6 501'0 498'6 501'0 2'2 498'6 03:56A Chart for @W0N
Dec 19 484'2 487'4 484'2 486'6 2'4 484'2 03:56A Chart for @W9Z
Mar 20 490'4 493'2 490'4 493'0 2'2 490'6 03:56A Chart for @W0H
May 20 494'2 497'6 494'2 497'6 2'4 495'2 03:56A Chart for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 370'0 367'6 369'4 1'4 368'0 03:55A Chart for @C9Z
Mar 20 379'4 381'4 379'4 381'4 1'4 380'0 03:55A Chart for @C0H
May 20 387'6 389'6 387'6 389'6 1'4 388'2 03:53A Chart for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 7:06
As reported at JONESBORO, AR at 3:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN National HRS Index 09/17
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 17
USDA Daily Market Rates 09/17 06:48

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN