|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12540 |
12540 |
12530 |
12530 |
|
12530 |
06/03 |
|
|
|
Sep 26 |
12895 |
12895 |
12895 |
12895 |
- 5 |
12900 |
06/03 |
|
|
|
Nov 26 |
|
|
|
13100 |
|
13220 |
06/03 |
|
|
|
Jan 27 |
|
|
|
13495 |
|
13530 |
06/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1153'2 |
1155'2 |
1146'0 |
1147'4 |
-6'4 |
1154'0 |
07:46A |
|
|
|
Aug 26 |
1157'0 |
1159'2 |
1150'2 |
1151'4 |
-6'6 |
1158'2 |
07:45A |
|
|
|
Sep 26 |
1154'0 |
1154'4 |
1147'0 |
1148'0 |
-6'2 |
1154'2 |
07:46A |
|
|
|
Nov 26 |
1165'2 |
1167'6 |
1159'6 |
1160'6 |
-6'4 |
1167'2 |
07:53A |
|
|
|
Jan 27 |
1181'0 |
1182'0 |
1174'6 |
1175'2 |
-6'4 |
1181'6 |
07:45A |
|
|
|
Mar 27 |
1185'0 |
1186'6 |
1179'6 |
1181'0 |
-5'4 |
1186'4 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3208 |
3215 |
3200 |
3203 |
- 5 |
3208 |
07:45A |
|
|
|
Aug 26 |
3193 |
3199 |
3184 |
3187 |
- 5 |
3192 |
07:45A |
|
|
|
Sep 26 |
3173 |
3180 |
3161 |
3165 |
- 8 |
3173 |
07:45A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
78.71 |
78.74 |
78.03 |
78.18 |
-0.53 |
78.71 |
07:53A |
|
|
|
Aug 26 |
77.28 |
77.35 |
76.73 |
76.86 |
-0.47 |
77.33 |
07:53A |
|
|
|
Sep 26 |
76.08 |
76.09 |
75.50 |
75.62 |
-0.46 |
76.08 |
07:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'0 |
590'0 |
581'2 |
588'2 |
1'0 |
587'2 |
07:53A |
|
|
|
Sep 26 |
600'2 |
603'4 |
595'0 |
602'4 |
1'6 |
600'6 |
07:53A |
|
|
|
Dec 26 |
620'0 |
622'6 |
615'0 |
621'4 |
1'0 |
620'4 |
07:45A |
|
|
|
Mar 27 |
637'2 |
639'2 |
632'0 |
638'6 |
0'6 |
638'0 |
07:45A |
|
|
|
May 27 |
648'4 |
650'2 |
644'0 |
649'2 |
-0'2 |
649'4 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
431'0 |
431'4 |
425'2 |
427'6 |
-3'6 |
431'4 |
07:45A |
|
|
|
Sep 26 |
439'6 |
440'0 |
433'6 |
436'4 |
-3'6 |
440'2 |
07:45A |
|
|
|
Dec 26 |
459'0 |
459'4 |
453'2 |
456'0 |
-3'6 |
459'6 |
07:45A |
|
|
|
Mar 27 |
474'2 |
474'2 |
468'2 |
470'6 |
-4'0 |
474'6 |
07:47A |
|
|
|
May 27 |
483'0 |
483'0 |
477'0 |
479'4 |
-4'0 |
483'4 |
07:45A |
|
|
|
Jul 27 |
488'6 |
488'6 |
482'4 |
484'6 |
-4'4 |
489'2 |
07:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 the Federal Farm Loan Act passed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
84% |
Dew Pt: |
63oF |
| Barom: |
30.15 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:47 |
Sunset: |
8:15 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
