|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10175 |
10175 |
10095 |
10150 |
450 |
10395s |
02/27 |
|
|
|
May 26 |
10305 |
10780 |
10300 |
10750 |
450 |
10745s |
02/27 |
|
|
|
Jul 26 |
10680 |
11060 |
10680 |
11055 |
455 |
11080s |
02/27 |
|
|
|
Sep 26 |
11150 |
11230 |
11150 |
11230 |
420 |
11355s |
02/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'4 |
1161'0 |
1146'0 |
1156'6 |
9'4 |
1157'2s |
02/27 |
|
|
|
May 26 |
1162'6 |
1175'0 |
1160'4 |
1170'0 |
7'2 |
1170'6s |
02/27 |
|
|
|
Jul 26 |
1174'6 |
1186'4 |
1173'0 |
1182'0 |
6'4 |
1182'6s |
02/27 |
|
|
|
Aug 26 |
1165'0 |
1174'6 |
1163'0 |
1170'4 |
4'2 |
1171'0s |
02/27 |
|
|
|
Sep 26 |
1130'2 |
1135'6 |
1126'2 |
1132'0 |
1'6 |
1132'2s |
02/27 |
|
|
|
Nov 26 |
1126'0 |
1131'4 |
1123'2 |
1128'2 |
0'6 |
1128'2s |
02/27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3187 |
3188 |
3145 |
3155 |
- 21 |
3155s |
02/27 |
|
|
|
May 26 |
3210 |
3225 |
3187 |
3200 |
- 4 |
3205s |
02/27 |
|
|
|
Jul 26 |
3230 |
3243 |
3213 |
3224 |
- 3 |
3228s |
02/27 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
61.38 |
61.92 |
60.99 |
61.30 |
|
61.29s |
02/27 |
|
|
|
May 26 |
61.71 |
62.43 |
61.50 |
61.77 |
0.09 |
61.85s |
02/27 |
|
|
|
Jul 26 |
61.58 |
62.35 |
61.43 |
61.82 |
0.21 |
61.89s |
02/27 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
572'2 |
595'6 |
570'6 |
590'0 |
19'4 |
591'2s |
02/27 |
|
|
|
May 26 |
574'0 |
597'0 |
573'2 |
591'4 |
17'0 |
591'4s |
02/27 |
|
|
|
Jul 26 |
580'6 |
603'2 |
580'6 |
599'2 |
16'6 |
598'6s |
02/27 |
|
|
|
Sep 26 |
592'4 |
613'6 |
592'2 |
610'0 |
16'4 |
609'6s |
02/27 |
|
|
|
Dec 26 |
610'0 |
630'4 |
609'2 |
627'2 |
16'0 |
626'6s |
02/27 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
432'6 |
440'0 |
432'0 |
438'2 |
5'4 |
438'6s |
02/27 |
|
|
|
May 26 |
443'0 |
450'0 |
442'0 |
448'2 |
5'0 |
448'4s |
02/27 |
|
|
|
Jul 26 |
450'6 |
457'0 |
450'0 |
455'6 |
4'6 |
456'0s |
02/27 |
|
|
|
Sep 26 |
452'4 |
456'4 |
451'6 |
455'2 |
3'0 |
455'6s |
02/27 |
|
|
|
Dec 26 |
466'2 |
470'0 |
466'0 |
468'6 |
2'4 |
469'4s |
02/27 |
|
|
|
Mar 27 |
478'0 |
481'2 |
478'0 |
480'4 |
1'6 |
480'6s |
02/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1825 the Agriculture Committee in the U.S. Senate was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
33% |
Dew Pt: |
44oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:34 |
Sunset: |
5:57 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
