|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
15355 |
15430 |
15210 |
15210 |
- 95 |
15235s |
01:20P |
|
|
|
Nov 26 |
15900 |
15980 |
15640 |
15695 |
- 100 |
15725s |
06:46P |
|
|
|
Jan 27 |
16250 |
16300 |
16025 |
16130 |
- 100 |
16110s |
01:30P |
|
|
|
Mar 27 |
16390 |
16630 |
16350 |
16415 |
- 100 |
16405s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1300'6 |
1293'6 |
1295'4 |
-5'0 |
1301'6s |
03:30P |
|
|
|
Nov 26 |
1317'0 |
1324'0 |
1300'0 |
1308'6 |
-7'4 |
1310'2s |
06:47P |
|
|
|
Jan 27 |
1331'6 |
1338'6 |
1315'4 |
1323'4 |
-7'6 |
1325'0s |
06:47P |
|
|
|
Mar 27 |
1337'0 |
1343'6 |
1321'0 |
1329'0 |
-6'6 |
1330'4s |
06:40P |
|
|
|
May 27 |
1339'0 |
1347'4 |
1325'6 |
1333'4 |
-5'2 |
1335'4s |
04:50P |
|
|
|
Jul 27 |
1340'6 |
1347'6 |
1327'2 |
1335'4 |
-4'0 |
1337'4s |
02:38P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3395 |
3416 |
3350 |
3394 |
- 28 |
3392s |
04:50P |
|
|
|
Oct 26 |
3450 |
3476 |
3385 |
3430 |
- 28 |
3429s |
06:45P |
|
|
|
Dec 26 |
3511 |
3544 |
3451 |
3499 |
- 30 |
3496s |
06:34P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
71.39 |
71.45 |
71.05 |
71.05 |
-1.87 |
70.50s |
01:20P |
|
|
|
Oct 26 |
72.31 |
72.80 |
70.45 |
70.54 |
-1.81 |
70.64s |
06:38P |
|
|
|
Dec 26 |
72.58 |
73.00 |
70.77 |
70.94 |
-1.67 |
70.96s |
06:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
775'2 |
775'6 |
751'2 |
755'6 |
-9'2 |
754'6s |
01:20P |
|
|
|
Dec 26 |
782'2 |
795'0 |
764'4 |
774'6 |
-8'4 |
774'0s |
06:17P |
|
|
|
Mar 27 |
797'4 |
810'4 |
780'4 |
791'2 |
-6'6 |
790'6s |
05:58P |
|
|
|
May 27 |
802'6 |
816'2 |
786'6 |
799'6 |
-4'4 |
798'6s |
06:21P |
|
|
|
Jul 27 |
793'0 |
805'0 |
778'4 |
793'2 |
-2'6 |
792'0s |
05:15P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
521'6 |
526'4 |
514'0 |
518'4 |
-2'6 |
518'6s |
03:29P |
|
|
|
Dec 26 |
545'6 |
549'6 |
536'0 |
542'4 |
-2'4 |
543'4s |
06:42P |
|
|
|
Mar 27 |
559'6 |
564'0 |
550'6 |
557'0 |
-2'0 |
558'2s |
06:46P |
|
|
|
May 27 |
566'4 |
570'4 |
557'6 |
564'0 |
-1'4 |
565'2s |
06:34P |
|
|
|
Jul 27 |
568'0 |
572'0 |
559'6 |
566'4 |
-1'0 |
567'4s |
06:34P |
|
|
|
Sep 27 |
535'2 |
540'6 |
529'4 |
537'2 |
1'2 |
537'2s |
02:51P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1873 Aberdeen-Angus bulls were imported from Scotland
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
94oF |
Feels Like: |
101oF |
| Humid: |
47% |
Dew Pt: |
71oF |
| Barom: |
29.94 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:36 |
Sunset: |
7:29 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 95°F
Low: 77°F
Precip: 0% |
High: 97°F
Low: 77°F
Precip: 0% |
High: 99°F
Low: 76°F
Precip: 0% |
High: 99°F
Low: 76°F
Precip: 0% |
High: 98°F
Low: 77°F
Precip: 34% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
