|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
11895 |
11925 |
11850 |
11850 |
40 |
11810 |
06/15 |
|
 |
 |
Sep 26 |
12230 |
12260 |
12200 |
12200 |
35 |
12165 |
06/15 |
|
 |
 |
Nov 26 |
|
|
|
12525 |
15 |
12510 |
06/15 |
|
 |
 |
Jan 27 |
|
|
|
12830 |
|
12820 |
06/15 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1119'0 |
1120'6 |
1110'0 |
1111'2 |
-8'0 |
1119'2 |
02:15A |
|
 |
 |
Aug 26 |
1123'2 |
1125'2 |
1114'6 |
1115'6 |
-7'6 |
1123'4 |
02:14A |
|
 |
 |
Sep 26 |
1121'4 |
1123'4 |
1113'2 |
1114'2 |
-7'4 |
1121'6 |
02:14A |
|
 |
 |
Nov 26 |
1134'2 |
1136'2 |
1126'0 |
1127'2 |
-7'4 |
1134'6 |
02:14A |
|
 |
 |
Jan 27 |
1148'2 |
1151'0 |
1141'0 |
1142'0 |
-7'4 |
1149'4 |
02:14A |
|
 |
 |
Mar 27 |
1157'0 |
1159'0 |
1149'6 |
1150'6 |
-6'2 |
1157'0 |
02:14A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3032 |
3033 |
3014 |
3017 |
- 3 |
3020 |
02:14A |
|
 |
 |
Aug 26 |
3039 |
3041 |
3022 |
3024 |
- 5 |
3029 |
02:14A |
|
 |
 |
Sep 26 |
3033 |
3044 |
3023 |
3024 |
- 7 |
3031 |
02:14A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
74.45 |
74.45 |
73.68 |
73.91 |
-0.46 |
74.37 |
02:14A |
|
 |
 |
Aug 26 |
72.78 |
72.80 |
72.09 |
72.30 |
-0.42 |
72.72 |
02:14A |
|
 |
 |
Sep 26 |
71.30 |
71.30 |
70.64 |
70.84 |
-0.42 |
71.26 |
02:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
589'0 |
591'6 |
582'6 |
585'0 |
-4'6 |
589'6 |
02:14A |
|
 |
 |
Sep 26 |
599'6 |
602'2 |
593'4 |
595'6 |
-4'6 |
600'4 |
02:14A |
|
 |
 |
Dec 26 |
615'6 |
618'2 |
610'0 |
612'0 |
-4'6 |
616'6 |
02:14A |
|
 |
 |
Mar 27 |
628'0 |
630'6 |
623'4 |
626'0 |
-4'2 |
630'2 |
02:14A |
|
 |
 |
May 27 |
639'2 |
639'2 |
632'6 |
635'6 |
-3'4 |
639'2 |
02:14A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
415'0 |
416'6 |
413'0 |
414'0 |
-1'4 |
415'4 |
02:15A |
|
 |
 |
Sep 26 |
422'4 |
424'0 |
420'2 |
421'4 |
-1'2 |
422'6 |
02:14A |
|
 |
 |
Dec 26 |
441'4 |
443'2 |
439'4 |
440'6 |
-1'0 |
441'6 |
02:15A |
|
 |
 |
Mar 27 |
455'4 |
457'2 |
453'6 |
454'6 |
-0'6 |
455'4 |
02:14A |
|
 |
 |
May 27 |
464'4 |
465'4 |
462'6 |
464'2 |
-0'2 |
464'4 |
02:14A |
|
 |
 |
Jul 27 |
471'6 |
471'6 |
469'4 |
470'0 |
-1'2 |
471'2 |
02:14A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
84% |
Dew Pt: |
62oF |
| Barom: |
29.91 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:46 |
Sunset: |
8:21 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|