|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
10495 |
10500 |
10495 |
10500 |
|
10500 |
11/16 |
|
|
|
Mar 26 |
|
|
|
10800 |
|
10800 |
11/16 |
|
|
|
May 26 |
|
|
|
10985 |
|
11050 |
11/16 |
|
|
|
Jul 26 |
|
|
|
11150 |
|
11275 |
11/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1120'0 |
1130'0 |
1114'2 |
1129'0 |
4'4 |
1124'4 |
03:03A |
|
|
|
Mar 26 |
1132'0 |
1141'2 |
1126'2 |
1140'2 |
4'2 |
1136'0 |
03:03A |
|
|
|
May 26 |
1142'2 |
1150'6 |
1136'4 |
1149'6 |
3'2 |
1146'4 |
03:03A |
|
|
|
Jul 26 |
1149'0 |
1157'0 |
1143'2 |
1156'2 |
3'0 |
1153'2 |
03:03A |
|
|
|
Aug 26 |
1137'4 |
1145'4 |
1133'0 |
1144'6 |
2'6 |
1142'0 |
03:03A |
|
|
|
Sep 26 |
1111'0 |
1116'6 |
1106'4 |
1116'6 |
1'0 |
1115'6 |
03:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3220 |
3234 |
3198 |
3215 |
- 10 |
3225 |
03:03A |
|
|
|
Jan 26 |
3234 |
3256 |
3219 |
3239 |
- 7 |
3246 |
03:03A |
|
|
|
Mar 26 |
3271 |
3289 |
3251 |
3274 |
- 4 |
3278 |
03:03A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
50.05 |
50.33 |
49.77 |
50.18 |
0.03 |
50.15 |
03:02A |
|
|
|
Jan 26 |
50.37 |
50.66 |
50.10 |
50.51 |
0.02 |
50.49 |
03:03A |
|
|
|
Mar 26 |
50.95 |
51.20 |
50.67 |
51.08 |
0.04 |
51.04 |
03:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
526'6 |
531'6 |
525'6 |
529'0 |
1'6 |
527'2 |
03:03A |
|
|
|
Mar 26 |
541'0 |
546'6 |
540'4 |
544'0 |
2'4 |
541'4 |
03:03A |
|
|
|
May 26 |
553'6 |
557'0 |
551'0 |
554'4 |
2'4 |
552'0 |
03:03A |
|
|
|
Jul 26 |
563'2 |
567'4 |
561'2 |
565'0 |
2'4 |
562'4 |
03:03A |
|
|
|
Sep 26 |
576'6 |
580'6 |
575'0 |
578'0 |
2'2 |
575'6 |
03:03A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
431'6 |
428'4 |
430'4 |
0'2 |
430'2 |
03:03A |
|
|
|
Mar 26 |
443'4 |
445'4 |
442'2 |
444'2 |
0'2 |
444'0 |
03:03A |
|
|
|
May 26 |
452'0 |
453'2 |
450'4 |
452'2 |
0'0 |
452'2 |
03:03A |
|
|
|
Jul 26 |
457'6 |
459'2 |
456'6 |
458'2 |
0'0 |
458'2 |
03:03A |
|
|
|
Sep 26 |
455'2 |
455'4 |
453'4 |
455'0 |
-0'2 |
455'2 |
03:03A |
|
|
|
Dec 26 |
467'0 |
467'6 |
465'6 |
467'4 |
0'2 |
467'2 |
03:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
44oF |
| Humid: |
58% |
Dew Pt: |
33oF |
| Barom: |
30 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:41 |
Sunset: |
4:54 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
