|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
11800 |
|
11815 |
09:00P |
|
|
|
Jul 26 |
12100 |
12150 |
12040 |
12055 |
- 115 |
12170 |
09:03P |
|
|
|
Sep 26 |
12480 |
12480 |
12400 |
12400 |
- 110 |
12510 |
09:00P |
|
|
|
Nov 26 |
12775 |
12775 |
12775 |
12775 |
- 40 |
12815 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1176'0 |
1176'0 |
1172'6 |
1172'6 |
-6'2 |
1179'0 |
11:26P |
|
|
|
Jul 26 |
1195'0 |
1196'6 |
1186'6 |
1190'4 |
-4'2 |
1194'6 |
11:25P |
|
|
|
Aug 26 |
1188'2 |
1191'2 |
1181'4 |
1184'6 |
-4'2 |
1189'0 |
11:26P |
|
|
|
Sep 26 |
1168'4 |
1171'2 |
1161'6 |
1164'4 |
-4'4 |
1169'0 |
11:26P |
|
|
|
Nov 26 |
1175'0 |
1178'2 |
1168'2 |
1171'2 |
-4'2 |
1175'4 |
11:25P |
|
|
|
Jan 27 |
1186'0 |
1190'2 |
1180'4 |
1183'0 |
-4'4 |
1187'4 |
11:26P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3219 |
3219 |
3208 |
3208 |
10 |
3198 |
11:22P |
|
|
|
Jul 26 |
3172 |
3181 |
3158 |
3163 |
- 10 |
3173 |
11:26P |
|
|
|
Aug 26 |
3142 |
3148 |
3125 |
3130 |
- 9 |
3139 |
11:26P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
76.60 |
76.71 |
76.01 |
76.01 |
-0.50 |
76.51 |
11:26P |
|
|
|
Jul 26 |
74.96 |
75.33 |
74.39 |
74.82 |
-0.20 |
75.02 |
11:26P |
|
|
|
Aug 26 |
73.36 |
73.71 |
72.84 |
73.27 |
-0.16 |
73.43 |
11:26P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
605'4 |
0'0 |
606'0 |
11:26P |
|
|
|
Jul 26 |
617'4 |
618'6 |
611'0 |
612'4 |
-4'6 |
617'2 |
11:26P |
|
|
|
Sep 26 |
633'0 |
634'0 |
626'4 |
627'4 |
-5'2 |
632'6 |
11:26P |
|
|
|
Dec 26 |
654'6 |
655'2 |
647'6 |
649'0 |
-5'0 |
654'0 |
11:26P |
|
|
|
Mar 27 |
674'4 |
674'4 |
667'0 |
668'2 |
-4'4 |
672'6 |
11:26P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
453'0 |
450'2 |
450'2 |
-2'4 |
452'6 |
11:19P |
|
|
|
Jul 26 |
468'2 |
469'6 |
464'2 |
465'6 |
-2'6 |
468'4 |
11:25P |
|
|
|
Sep 26 |
474'6 |
476'2 |
470'6 |
472'0 |
-3'0 |
475'0 |
11:26P |
|
|
|
Dec 26 |
489'6 |
491'4 |
485'4 |
487'0 |
-3'0 |
490'0 |
11:25P |
|
|
|
Mar 27 |
502'6 |
504'2 |
499'0 |
500'2 |
-3'0 |
503'2 |
11:26P |
|
|
|
May 27 |
510'0 |
511'6 |
506'4 |
507'4 |
-3'2 |
510'6 |
11:26P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Farm Credit Administration was established by Executive Order 6084
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
83% |
Dew Pt: |
49oF |
| Barom: |
30 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:04 |
Sunset: |
7:55 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
