|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17925 |
- 85 |
17760s |
01:20P |
|
|
|
Jan 27 |
18290 |
18295 |
18005 |
18200 |
- 105 |
18150s |
01:20P |
|
|
|
Mar 27 |
18710 |
18710 |
18435 |
18610 |
- 105 |
18565s |
01:30P |
|
|
|
May 27 |
18700 |
18700 |
18700 |
18700 |
- 90 |
18815s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1199'4 |
1199'6 |
1183'4 |
1184'6 |
-6'6 |
1182'2s |
03:26P |
|
|
|
Jan 27 |
1193'6 |
1202'4 |
1186'2 |
1187'0 |
-5'4 |
1188'2s |
03:58P |
|
|
|
Mar 27 |
1199'2 |
1207'2 |
1193'2 |
1193'6 |
-4'2 |
1195'0s |
03:50P |
|
|
|
May 27 |
1208'2 |
1215'6 |
1203'0 |
1203'2 |
-3'6 |
1204'4s |
01:30P |
|
|
|
Jul 27 |
1215'2 |
1222'6 |
1210'2 |
1210'4 |
-3'6 |
1211'6s |
03:48P |
|
|
|
Aug 27 |
1204'2 |
1210'4 |
1199'2 |
1199'2 |
-4'0 |
1200'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3193 |
3216 |
3165 |
3207 |
15 |
3207s |
03:00P |
|
|
|
Jan 27 |
3199 |
3220 |
3175 |
3208 |
12 |
3209s |
02:30P |
|
|
|
Mar 27 |
3216 |
3232 |
3191 |
3215 |
6 |
3218s |
03:00P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
62.31 |
63.08 |
61.91 |
61.93 |
-0.23 |
62.03s |
02:30P |
|
|
|
Jan 27 |
62.41 |
63.22 |
62.07 |
62.08 |
-0.22 |
62.19s |
03:38P |
|
|
|
Mar 27 |
62.92 |
63.70 |
62.58 |
62.60 |
-0.21 |
62.70s |
03:38P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
591'0 |
594'0 |
586'2 |
587'4 |
-3'2 |
588'0s |
03:52P |
|
|
|
Mar 27 |
603'0 |
606'4 |
599'0 |
600'2 |
-2'2 |
600'4s |
02:35P |
|
|
|
May 27 |
608'6 |
612'4 |
604'4 |
605'6 |
-2'4 |
606'0s |
01:30P |
|
|
|
Jul 27 |
615'2 |
618'6 |
609'6 |
611'6 |
-3'4 |
611'6s |
01:30P |
|
|
|
Sep 27 |
627'6 |
630'0 |
621'2 |
623'0 |
-3'6 |
623'2s |
01:21P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'4 |
443'6 |
438'0 |
438'6 |
-2'2 |
439'2s |
03:57P |
|
|
|
Mar 27 |
455'2 |
457'0 |
451'0 |
451'4 |
-3'0 |
452'2s |
03:52P |
|
|
|
May 27 |
463'4 |
465'2 |
459'2 |
459'6 |
-2'6 |
460'6s |
02:30P |
|
|
|
Jul 27 |
471'4 |
472'4 |
467'2 |
467'6 |
-2'4 |
468'6s |
02:50P |
|
|
|
Sep 27 |
468'6 |
470'6 |
466'2 |
467'2 |
-2'0 |
467'6s |
02:51P |
|
|
|
Dec 27 |
484'6 |
486'0 |
481'2 |
482'4 |
-2'0 |
483'2s |
03:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
49% |
Dew Pt: |
46oF |
| Barom: |
30.15 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:33 |
Sunset: |
5:00 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 68°F
Low: 41°F
Precip: 0% | High: 70°F
Low: 40°F
Precip: 0% | High: 76°F
Low: 51°F
Precip: 34% | High: 62°F
Low: 47°F
Precip: 0% | High: 52°F
Low: 37°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
