|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12995 |
12995 |
12655 |
12850 |
- 150 |
13000 |
11:51A |
|
|
|
Sep 26 |
13305 |
13305 |
13055 |
13215 |
- 160 |
13375 |
11:51A |
|
|
|
Nov 26 |
13375 |
13555 |
13375 |
13555 |
- 135 |
13690 |
11:51A |
|
|
|
Jan 27 |
13865 |
13880 |
13765 |
13855 |
- 140 |
13995 |
11:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1185'4 |
1191'2 |
1179'6 |
1188'6 |
2'6 |
1186'0 |
11:51A |
|
|
|
Aug 26 |
1184'6 |
1190'4 |
1179'4 |
1188'2 |
3'2 |
1185'0 |
11:50A |
|
|
|
Sep 26 |
1170'6 |
1177'0 |
1166'0 |
1175'6 |
4'4 |
1171'2 |
11:51A |
|
|
|
Nov 26 |
1179'6 |
1186'0 |
1175'0 |
1184'2 |
4'0 |
1180'2 |
11:51A |
|
|
|
Jan 27 |
1192'6 |
1198'6 |
1187'6 |
1197'0 |
3'4 |
1193'4 |
11:51A |
|
|
|
Mar 27 |
1192'0 |
1198'2 |
1187'6 |
1196'0 |
3'0 |
1193'0 |
11:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3288 |
3325 |
3276 |
3319 |
33 |
3286 |
11:51A |
|
|
|
Aug 26 |
3219 |
3254 |
3204 |
3246 |
34 |
3212 |
11:51A |
|
|
|
Sep 26 |
3179 |
3212 |
3169 |
3205 |
28 |
3177 |
11:51A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.50 |
75.41 |
73.88 |
75.24 |
0.88 |
74.36 |
11:51A |
|
|
|
Aug 26 |
72.92 |
73.78 |
72.38 |
73.57 |
0.69 |
72.88 |
11:51A |
|
|
|
Sep 26 |
71.64 |
72.39 |
71.09 |
72.19 |
0.57 |
71.62 |
11:51A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
636'4 |
638'6 |
621'4 |
622'4 |
-13'0 |
635'4 |
11:51A |
|
|
|
Sep 26 |
650'0 |
651'6 |
634'6 |
635'4 |
-12'6 |
648'2 |
11:51A |
|
|
|
Dec 26 |
670'0 |
672'4 |
655'0 |
655'6 |
-12'6 |
668'4 |
11:51A |
|
|
|
Mar 27 |
688'2 |
689'2 |
672'2 |
672'6 |
-12'6 |
685'4 |
11:51A |
|
|
|
May 27 |
696'6 |
696'6 |
681'4 |
681'4 |
-13'0 |
694'4 |
11:51A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'4 |
459'6 |
452'6 |
453'4 |
-4'0 |
457'4 |
11:51A |
|
|
|
Sep 26 |
465'0 |
466'4 |
459'6 |
460'6 |
-3'4 |
464'2 |
11:51A |
|
|
|
Dec 26 |
482'6 |
484'2 |
477'4 |
478'2 |
-3'6 |
482'0 |
11:51A |
|
|
|
Mar 27 |
497'4 |
498'4 |
492'2 |
493'0 |
-3'4 |
496'4 |
11:51A |
|
|
|
May 27 |
504'2 |
505'6 |
499'6 |
500'6 |
-3'2 |
504'0 |
11:51A |
|
|
|
Jul 27 |
509'2 |
509'2 |
503'4 |
504'4 |
-3'2 |
507'6 |
11:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 the first monthly crop report was published by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
77% |
Dew Pt: |
71oF |
| Barom: |
30 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:50 |
Sunset: |
8:10 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
