|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12445 |
12475 |
12445 |
12450 |
- 25 |
12475 |
09:00P |
|
|
|
Sep 26 |
12825 |
12855 |
12805 |
12855 |
- 5 |
12860 |
09:00P |
|
|
|
Nov 26 |
|
|
|
13160 |
|
13195 |
09:00P |
|
|
|
Jan 27 |
|
|
|
12880 |
|
13505 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1122'0 |
1116'2 |
1119'2 |
3'4 |
1115'6 |
10:37P |
|
|
|
Aug 26 |
1122'6 |
1129'0 |
1122'6 |
1126'0 |
3'4 |
1122'4 |
10:37P |
|
|
|
Sep 26 |
1126'2 |
1132'0 |
1126'2 |
1129'4 |
3'4 |
1126'0 |
10:37P |
|
|
|
Nov 26 |
1141'6 |
1147'4 |
1141'4 |
1144'6 |
3'2 |
1141'4 |
10:37P |
|
|
|
Jan 27 |
1155'6 |
1161'4 |
1155'6 |
1158'6 |
3'0 |
1155'6 |
10:37P |
|
|
|
Mar 27 |
1163'4 |
1168'2 |
1163'0 |
1165'6 |
2'6 |
1163'0 |
10:37P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
2998 |
3022 |
2998 |
3010 |
12 |
2998 |
10:37P |
|
|
|
Aug 26 |
2999 |
3024 |
2999 |
3011 |
12 |
2999 |
10:37P |
|
|
|
Sep 26 |
3000 |
3025 |
3000 |
3010 |
11 |
2999 |
10:37P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
71.15 |
71.50 |
71.05 |
71.13 |
-0.02 |
71.15 |
10:37P |
|
|
|
Aug 26 |
69.56 |
69.94 |
69.49 |
69.56 |
|
69.56 |
10:37P |
|
|
|
Sep 26 |
68.44 |
68.84 |
68.39 |
68.49 |
0.03 |
68.46 |
10:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
597'4 |
601'6 |
596'4 |
597'6 |
0'2 |
597'4 |
10:35P |
|
|
|
Sep 26 |
607'6 |
611'4 |
606'4 |
607'6 |
0'2 |
607'4 |
10:36P |
|
|
|
Dec 26 |
623'6 |
627'6 |
623'0 |
623'4 |
-0'4 |
624'0 |
10:35P |
|
|
|
Mar 27 |
637'6 |
641'4 |
637'6 |
637'6 |
-0'2 |
638'0 |
10:35P |
|
|
|
May 27 |
646'2 |
649'6 |
646'2 |
646'2 |
-0'2 |
646'4 |
10:35P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
413'2 |
411'2 |
412'4 |
1'0 |
411'4 |
10:37P |
|
|
|
Sep 26 |
419'6 |
421'4 |
419'4 |
420'6 |
1'0 |
419'6 |
10:37P |
|
|
|
Dec 26 |
439'4 |
441'2 |
439'4 |
440'4 |
1'0 |
439'4 |
10:37P |
|
|
|
Mar 27 |
454'4 |
456'0 |
454'2 |
455'0 |
1'0 |
454'0 |
10:37P |
|
|
|
May 27 |
463'6 |
464'6 |
463'4 |
464'0 |
1'0 |
463'0 |
10:37P |
|
|
|
Jul 27 |
469'6 |
470'6 |
469'4 |
470'4 |
1'0 |
469'4 |
10:37P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 the Federal Farm Loan Act passed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
90% |
Dew Pt: |
67oF |
| Barom: |
30.06 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:47 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
