|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14180 |
14295 |
14020 |
14295 |
- 5 |
14240s |
01:20P |
|
|
|
Nov 26 |
14655 |
14745 |
14465 |
14745 |
15 |
14695s |
01:30P |
|
|
|
Jan 27 |
14900 |
15020 |
14900 |
15020 |
10 |
15095s |
01:30P |
|
|
|
Mar 27 |
|
|
|
15295 |
10 |
15435s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'2 |
1224'4 |
1198'2 |
1221'0 |
21'4 |
1222'2s |
01:20P |
|
|
|
Nov 26 |
1215'0 |
1239'4 |
1214'0 |
1236'0 |
20'4 |
1237'2s |
02:30P |
|
|
|
Jan 27 |
1230'0 |
1253'4 |
1228'6 |
1250'6 |
19'6 |
1251'2s |
02:30P |
|
|
|
Mar 27 |
1236'2 |
1258'0 |
1235'4 |
1254'6 |
17'2 |
1255'4s |
02:30P |
|
|
|
May 27 |
1242'2 |
1262'4 |
1241'4 |
1259'0 |
15'0 |
1259'4s |
02:30P |
|
|
|
Jul 27 |
1246'4 |
1265'4 |
1246'2 |
1262'2 |
13'4 |
1262'6s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3140 |
3192 |
3128 |
3188 |
59 |
3189s |
02:30P |
|
|
|
Oct 26 |
3157 |
3213 |
3145 |
3211 |
64 |
3210s |
02:30P |
|
|
|
Dec 26 |
3190 |
3261 |
3186 |
3257 |
68 |
3256s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.69 |
70.63 |
69.07 |
69.70 |
0.17 |
69.86s |
02:30P |
|
|
|
Oct 26 |
69.66 |
70.73 |
69.07 |
69.81 |
0.23 |
69.92s |
01:30P |
|
|
|
Dec 26 |
69.52 |
70.77 |
69.05 |
69.86 |
0.33 |
69.96s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
661'2 |
683'2 |
660'2 |
679'4 |
15'6 |
680'2s |
01:30P |
|
|
|
Dec 26 |
678'4 |
700'2 |
677'2 |
696'4 |
16'2 |
697'4s |
01:30P |
|
|
|
Mar 27 |
696'2 |
717'4 |
694'6 |
714'0 |
15'6 |
714'6s |
02:30P |
|
|
|
May 27 |
704'2 |
725'0 |
702'4 |
721'4 |
15'2 |
722'4s |
01:30P |
|
|
|
Jul 27 |
706'2 |
724'0 |
705'4 |
721'0 |
13'2 |
721'4s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'6 |
473'4 |
461'4 |
473'0 |
9'6 |
473'0s |
02:32P |
|
|
|
Dec 26 |
487'2 |
498'4 |
486'2 |
498'2 |
10'0 |
498'0s |
02:33P |
|
|
|
Mar 27 |
503'0 |
514'0 |
502'0 |
513'6 |
9'6 |
513'6s |
02:33P |
|
|
|
May 27 |
511'0 |
521'0 |
510'0 |
521'0 |
8'6 |
520'6s |
02:30P |
|
|
|
Jul 27 |
514'2 |
523'2 |
513'2 |
523'2 |
8'0 |
523'0s |
02:30P |
|
|
|
Sep 27 |
495'4 |
503'2 |
495'0 |
503'2 |
5'2 |
502'2s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
98oF |
Feels Like: |
107oF |
| Humid: |
43% |
Dew Pt: |
72oF |
| Barom: |
29.85 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:25 |
Sunset: |
7:48 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 100°F
Low: 77°F
Precip: 20% |
High: 92°F
Low: 75°F
Precip: 40% |
High: 93°F
Low: 71°F
Precip: 33% |
High: 93°F
Low: 71°F
Precip: 27% |
High: 91°F
Low: 71°F
Precip: 33% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
