Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9330 9405 09:00P Chart for @RR6F
Mar 26 9700 9795 9640 9770 65 9705 08:51P Chart for @RR6H
May 26 10025 10025 10025 10025 25 10000 09:00P Chart for @RR6K
Jul 26 10380 10280 09:00P Chart for @RR6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 11:25P Chart for @S6F
Mar 26 1045'6 1052'0 1045'4 1051'2 5'4 1045'6 11:24P Chart for @S6H
May 26 1058'2 1064'6 1058'2 1064'0 5'4 1058'4 11:24P Chart for @S6K
Jul 26 1072'0 1077'4 1071'6 1077'2 5'2 1072'0 11:24P Chart for @S6N
Aug 26 1071'2 1076'0 1071'2 1075'6 5'2 1070'4 11:24P Chart for @S6Q
Sep 26 1059'0 1063'6 1058'0 1062'6 4'6 1058'0 11:24P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2910 2910 11:24P Chart for @SM6F
Mar 26 2960 2977 2958 2975 15 2960 11:24P Chart for @SM6H
May 26 3000 3015 2996 3015 16 2999 11:24P Chart for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.50 48.87 11:24P Chart for @BO6F
Mar 26 49.30 49.43 49.26 49.29 -0.01 49.30 11:24P Chart for @BO6H
May 26 49.87 49.97 49.80 49.82 -0.01 49.83 11:24P Chart for @BO6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 508'4 505'6 508'4 2'0 506'4 11:24P Chart for @W6H
May 26 518'6 520'0 517'6 520'0 1'6 518'2 11:24P Chart for @W6K
Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 11:24P Chart for @W6N
Sep 26 545'2 547'2 545'0 547'2 1'4 545'6 11:24P Chart for @W6U
Dec 26 565'4 566'0 565'4 565'6 1'0 564'6 11:24P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 438'4 436'2 438'4 1'0 437'4 11:24P Chart for @C6H
May 26 445'0 446'2 444'2 446'2 0'6 445'4 11:21P Chart for @C6K
Jul 26 451'4 452'4 450'6 452'4 0'4 452'0 11:22P Chart for @C6N
Sep 26 445'4 447'0 445'0 447'0 0'4 446'4 11:23P Chart for @C6U
Dec 26 457'4 458'6 457'0 458'6 0'2 458'4 11:21P Chart for @C6Z
Mar 27 470'4 472'0 470'4 472'0 0'2 471'6 11:21P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 82% Dew Pt: 31oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 5:03
As reported at Craighead West Jonesboro, AR at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN National HRS Index 01/02
Portland Grain Review 12/30
DTN Weather Trend Indicators 01/02 06:21
FARM MARKET NEWS - CORN REPORT FOR Fri, January 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 2
USDA Daily Market Rates 01/02

DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN