|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17175 |
17295 |
17025 |
17290 |
55 |
17265s |
02:30P |
|
|
|
Jan 27 |
17625 |
17710 |
17475 |
17705 |
60 |
17715s |
01:30P |
|
|
|
Mar 27 |
18000 |
18010 |
17800 |
18010 |
75 |
18040s |
01:30P |
|
|
|
May 27 |
|
|
|
18000 |
115 |
18170s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1282'6 |
1293'4 |
1274'2 |
1277'4 |
-6'4 |
1277'2s |
02:30P |
|
|
|
Jan 27 |
1299'0 |
1309'0 |
1289'2 |
1292'2 |
-8'0 |
1292'0s |
02:34P |
|
|
|
Mar 27 |
1307'2 |
1317'0 |
1297'2 |
1300'4 |
-8'4 |
1300'0s |
01:30P |
|
|
|
May 27 |
1316'4 |
1325'6 |
1305'6 |
1309'4 |
-8'6 |
1308'4s |
01:30P |
|
|
|
Jul 27 |
1322'0 |
1331'2 |
1311'6 |
1315'0 |
-8'6 |
1314'4s |
01:30P |
|
|
|
Aug 27 |
1306'6 |
1313'2 |
1294'6 |
1298'4 |
-8'0 |
1297'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
3739 |
|
3701s |
01:20P |
|
|
|
Dec 26 |
3630 |
3652 |
3580 |
3646 |
13 |
3645s |
02:30P |
|
|
|
Jan 27 |
3605 |
3632 |
3565 |
3621 |
10 |
3618s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
67.88 |
-0.62 |
67.05s |
01:20P |
|
|
|
Dec 26 |
68.16 |
68.25 |
66.85 |
67.01 |
-0.96 |
67.06s |
02:37P |
|
|
|
Jan 27 |
68.39 |
68.49 |
67.09 |
67.25 |
-0.99 |
67.28s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
668'2 |
674'2 |
663'0 |
673'4 |
4'0 |
673'2s |
01:20P |
|
|
|
Mar 27 |
682'2 |
687'4 |
677'2 |
687'0 |
3'2 |
686'4s |
01:30P |
|
|
|
May 27 |
688'6 |
692'6 |
682'6 |
692'4 |
2'0 |
691'6s |
01:30P |
|
|
|
Jul 27 |
691'2 |
693'6 |
685'0 |
693'4 |
0'6 |
692'6s |
01:30P |
|
|
|
Sep 27 |
696'6 |
699'0 |
691'0 |
699'0 |
0'0 |
698'0s |
02:37P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
482'2 |
484'0 |
478'0 |
481'0 |
-2'0 |
480'6s |
02:30P |
|
|
|
Mar 27 |
496'4 |
497'6 |
491'6 |
494'6 |
-2'2 |
494'2s |
02:30P |
|
|
|
May 27 |
505'0 |
505'2 |
499'4 |
502'0 |
-2'2 |
501'6s |
01:30P |
|
|
|
Jul 27 |
510'0 |
511'2 |
505'4 |
507'6 |
-2'2 |
507'4s |
02:30P |
|
|
|
Sep 27 |
501'4 |
502'0 |
498'0 |
499'6 |
-1'4 |
499'2s |
01:30P |
|
|
|
Dec 27 |
512'0 |
513'0 |
509'4 |
511'0 |
-1'0 |
510'4s |
02:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
