|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10780 |
10785 |
10625 |
10625 |
- 105 |
10685s |
05:00P |
|
|
|
May 26 |
11070 |
11070 |
10905 |
10905 |
- 105 |
10960s |
06:02P |
|
|
|
Jul 26 |
|
|
|
11075 |
- 100 |
11240s |
01:20P |
|
|
|
Sep 26 |
11585 |
11615 |
11500 |
11500 |
- 90 |
11515s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1064'4 |
1072'4 |
1060'4 |
1064'0 |
-0'4 |
1064'0s |
06:54P |
|
|
|
May 26 |
1074'4 |
1083'0 |
1072'4 |
1076'0 |
1'2 |
1076'2s |
06:53P |
|
|
|
Jul 26 |
1086'6 |
1095'0 |
1085'4 |
1089'0 |
1'6 |
1089'0s |
06:56P |
|
|
|
Aug 26 |
1084'2 |
1091'6 |
1083'2 |
1086'4 |
2'6 |
1086'6s |
04:45P |
|
|
|
Sep 26 |
1068'6 |
1075'4 |
1068'0 |
1071'4 |
3'0 |
1071'4s |
01:23P |
|
|
|
Nov 26 |
1073'0 |
1081'4 |
1073'0 |
1077'4 |
2'6 |
1077'2s |
06:50P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2914 |
2976 |
2914 |
2962 |
48 |
2962s |
06:28P |
|
|
|
May 26 |
2952 |
3009 |
2951 |
2993 |
41 |
2993s |
03:47P |
|
|
|
Jul 26 |
3001 |
3054 |
2999 |
3041 |
38 |
3039s |
05:39P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
53.95 |
54.31 |
53.55 |
53.74 |
-0.23 |
53.78s |
06:45P |
|
|
|
May 26 |
54.50 |
54.83 |
54.09 |
54.29 |
-0.21 |
54.33s |
06:54P |
|
|
|
Jul 26 |
54.83 |
55.12 |
54.40 |
54.60 |
-0.19 |
54.65s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
508'2 |
517'0 |
507'6 |
515'6 |
7'6 |
515'4s |
06:55P |
|
|
|
May 26 |
520'0 |
528'0 |
519'2 |
527'0 |
7'4 |
526'4s |
06:44P |
|
|
|
Jul 26 |
532'2 |
540'4 |
531'6 |
539'6 |
7'4 |
539'0s |
04:59P |
|
|
|
Sep 26 |
547'0 |
555'0 |
546'4 |
554'2 |
7'4 |
553'4s |
06:44P |
|
|
|
Dec 26 |
566'6 |
574'6 |
566'4 |
573'6 |
7'4 |
573'2s |
06:54P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
424'2 |
421'0 |
424'0 |
2'2 |
424'0s |
06:55P |
|
|
|
May 26 |
430'2 |
432'4 |
429'4 |
432'2 |
2'4 |
432'2s |
06:54P |
|
|
|
Jul 26 |
437'0 |
438'6 |
436'0 |
438'6 |
2'2 |
438'4s |
06:54P |
|
|
|
Sep 26 |
436'0 |
438'2 |
435'4 |
437'6 |
1'6 |
437'6s |
06:54P |
|
|
|
Dec 26 |
450'0 |
452'0 |
449'0 |
451'4 |
2'0 |
451'6s |
06:54P |
|
|
|
Mar 27 |
463'0 |
464'4 |
461'6 |
464'0 |
2'2 |
464'6s |
06:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1959 the mechanical tomato harvester was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
33oF |
| Humid: |
57% |
Dew Pt: |
25oF |
| Barom: |
30.27 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:09 |
Sunset: |
5:21 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
