|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15830 |
15935 |
15765 |
15820 |
- 20 |
15840 |
11:51A |
|
|
|
Jan 27 |
16320 |
16320 |
16195 |
16250 |
15 |
16235 |
11:51A |
|
|
|
Mar 27 |
16525 |
16525 |
16525 |
16525 |
- 10 |
16535 |
11:51A |
|
|
|
May 27 |
|
|
|
16760 |
|
16645 |
11:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'4 |
1331'6 |
1312'0 |
1319'4 |
-1'0 |
1320'4 |
11:53A |
|
|
|
Jan 27 |
1335'4 |
1348'2 |
1329'0 |
1336'6 |
-0'4 |
1337'2 |
11:53A |
|
|
|
Mar 27 |
1343'4 |
1356'0 |
1337'2 |
1346'0 |
0'6 |
1345'2 |
11:52A |
|
|
|
May 27 |
1349'6 |
1361'0 |
1343'4 |
1352'2 |
0'6 |
1351'4 |
11:52A |
|
|
|
Jul 27 |
1353'4 |
1364'0 |
1346'6 |
1356'2 |
1'0 |
1355'2 |
11:52A |
|
|
|
Aug 27 |
1332'6 |
1343'6 |
1327'2 |
1337'0 |
1'0 |
1336'0 |
11:52A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3609 |
3715 |
3603 |
3705 |
96 |
3609 |
11:52A |
|
|
|
Dec 26 |
3668 |
3742 |
3646 |
3733 |
77 |
3656 |
11:52A |
|
|
|
Jan 27 |
3680 |
3742 |
3652 |
3736 |
73 |
3663 |
11:52A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
69.04 |
69.04 |
67.80 |
68.24 |
-0.95 |
69.19 |
11:52A |
|
|
|
Dec 26 |
69.50 |
69.54 |
68.29 |
68.75 |
-0.92 |
69.67 |
11:52A |
|
|
|
Jan 27 |
69.70 |
69.75 |
68.55 |
68.97 |
-0.93 |
69.90 |
11:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
730'6 |
735'4 |
716'4 |
726'0 |
-4'6 |
730'6 |
11:52A |
|
|
|
Mar 27 |
746'4 |
751'4 |
732'6 |
742'2 |
-4'4 |
746'6 |
11:52A |
|
|
|
May 27 |
753'6 |
758'2 |
740'2 |
749'0 |
-5'0 |
754'0 |
11:52A |
|
|
|
Jul 27 |
749'6 |
755'6 |
738'6 |
746'6 |
-5'4 |
752'2 |
11:52A |
|
|
|
Sep 27 |
754'6 |
760'4 |
743'2 |
748'4 |
-8'2 |
756'6 |
11:52A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
533'6 |
536'6 |
527'0 |
530'4 |
-3'6 |
534'2 |
11:53A |
|
|
|
Mar 27 |
548'0 |
551'2 |
541'4 |
545'0 |
-3'6 |
548'6 |
11:53A |
|
|
|
May 27 |
553'4 |
557'2 |
548'0 |
551'4 |
-3'6 |
555'2 |
11:52A |
|
|
|
Jul 27 |
557'0 |
560'0 |
551'0 |
554'2 |
-3'4 |
557'6 |
11:52A |
|
|
|
Sep 27 |
529'4 |
531'0 |
524'4 |
526'6 |
-3'4 |
530'2 |
11:52A |
|
|
|
Dec 27 |
533'6 |
535'0 |
528'4 |
530'4 |
-3'4 |
534'0 |
11:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1868 steam tractors were first used in agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
92oF |
Feels Like: |
99oF |
| Humid: |
50% |
Dew Pt: |
71oF |
| Barom: |
30.24 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:47 |
Sunset: |
7:07 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 97°F
Low: 75°F
Precip: 0% |
High: 98°F
Low: 73°F
Precip: 0% |
High: 99°F
Low: 73°F
Precip: 0% |
High: 98°F
Low: 73°F
Precip: 0% |
High: 94°F
Low: 74°F
Precip: 54% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
