|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16415 |
16420 |
16325 |
16375 |
- 50 |
16425 |
09/29 |
|
|
|
Jan 27 |
|
|
|
16885 |
|
16880 |
09/29 |
|
|
|
Mar 27 |
|
|
|
17150 |
|
17150 |
09/29 |
|
|
|
May 27 |
|
|
|
16760 |
|
17330 |
09/29 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1296'6 |
1302'0 |
1294'6 |
1300'4 |
2'6 |
1297'6 |
12:57A |
|
|
|
Jan 27 |
1311'4 |
1317'0 |
1310'0 |
1315'6 |
3'0 |
1312'6 |
12:57A |
|
|
|
Mar 27 |
1321'0 |
1325'6 |
1319'0 |
1324'6 |
3'2 |
1321'4 |
12:56A |
|
|
|
May 27 |
1327'2 |
1332'6 |
1326'4 |
1332'0 |
3'0 |
1329'0 |
12:56A |
|
|
|
Jul 27 |
1333'0 |
1337'2 |
1331'4 |
1336'6 |
3'0 |
1333'6 |
12:56A |
|
|
|
Aug 27 |
1315'0 |
1320'0 |
1314'6 |
1319'0 |
2'2 |
1316'6 |
12:56A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3608 |
3608 |
3600 |
3600 |
- 1 |
3601 |
12:56A |
|
|
|
Dec 26 |
3590 |
3602 |
3579 |
3596 |
6 |
3590 |
12:56A |
|
|
|
Jan 27 |
3591 |
3604 |
3582 |
3602 |
11 |
3591 |
12:56A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
67.80 |
-0.05 |
67.85 |
12:56A |
|
|
|
Dec 26 |
68.28 |
68.41 |
68.03 |
68.34 |
-0.02 |
68.36 |
12:56A |
|
|
|
Jan 27 |
68.50 |
68.64 |
68.28 |
68.55 |
-0.03 |
68.58 |
12:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
692'6 |
697'6 |
690'6 |
696'4 |
3'6 |
692'6 |
12:56A |
|
|
|
Mar 27 |
707'4 |
712'0 |
705'2 |
710'6 |
3'6 |
707'0 |
12:56A |
|
|
|
May 27 |
714'4 |
718'4 |
712'0 |
717'4 |
4'0 |
713'4 |
12:57A |
|
|
|
Jul 27 |
713'0 |
716'6 |
711'2 |
716'0 |
3'4 |
712'4 |
12:56A |
|
|
|
Sep 27 |
717'4 |
720'6 |
715'4 |
720'4 |
3'6 |
716'6 |
12:56A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
523'0 |
521'0 |
522'6 |
0'6 |
522'0 |
12:57A |
|
|
|
Mar 27 |
535'6 |
536'4 |
535'0 |
536'4 |
0'4 |
536'0 |
12:57A |
|
|
|
May 27 |
542'6 |
543'4 |
542'4 |
543'4 |
0'4 |
543'0 |
12:56A |
|
|
|
Jul 27 |
545'6 |
546'4 |
545'2 |
546'4 |
0'6 |
545'6 |
12:56A |
|
|
|
Sep 27 |
517'6 |
518'4 |
517'2 |
518'4 |
0'4 |
518'0 |
12:56A |
|
|
|
Dec 27 |
522'0 |
523'0 |
521'4 |
523'0 |
0'6 |
522'2 |
12:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
48% |
Dew Pt: |
50oF |
| Barom: |
29.91 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:57 |
Sunset: |
6:48 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 93°F
Low: 67°F
Precip: 0% |
High: 91°F
Low: 72°F
Precip: 49% |
High: 79°F
Low: 68°F
Precip: 75% |
High: 73°F
Low: 63°F
Precip: 73% |
High: 76°F
Low: 61°F
Precip: 52% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
