Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
16755
16895
16730
16895
85
16810
02:53A
Sep 22
16980
17085
16965
17085
50
17035
05/18
Nov 22
17035
17110
17035
17110
17110
05/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1663'6
1679'6
1660'6
1664'4
1'6
1662'6
05:52A
Aug 22
1606'4
1619'4
1602'0
1604'6
-2'2
1607'0
05:52A
Sep 22
1538'6
1549'4
1529'6
1533'2
-5'6
1539'0
05:52A
Nov 22
1497'6
1508'2
1487'0
1490'0
-9'4
1499'4
05:52A
Jan 23
1501'4
1510'6
1490'0
1494'4
-8'0
1502'4
05:52A
Mar 23
1489'6
1497'4
1477'6
1482'0
-8'4
1490'4
05:52A
Jul 22
1663'6
1679'6
1660'6
1664'4
1'6
1662'6
05:52A
Aug 22
1606'4
1619'4
1602'0
1604'6
-2'2
1607'0
05:52A
Sep 22
1538'6
1549'4
1529'6
1533'2
-5'6
1539'0
05:52A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4146
4170
4140
4154
14
4140
05:52A
Aug 22
4099
4118
4092
4101
7
4094
05:52A
Sep 22
4047
4064
4037
4044
- 2
4046
05:52A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
80.76
81.20
79.25
79.34
-1.21
80.55
05:53A
Aug 22
77.96
78.42
76.81
76.95
-0.89
77.84
05:53A
Sep 22
76.25
76.65
75.17
75.30
-0.82
76.12
05:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1222'0
1247'6
1201'4
1211'4
-19'2
1230'6
05:52A
Sep 22
1231'4
1249'2
1204'6
1214'0
-19'0
1233'0
05:52A
Dec 22
1232'4
1250'6
1207'2
1216'4
-17'6
1234'2
05:52A
Mar 23
1229'6
1247'6
1207'0
1216'0
-15'4
1231'4
05:52A
Jul 22
1222'0
1247'6
1201'4
1211'4
-19'2
1230'6
05:52A
Sep 22
1231'4
1249'2
1204'6
1214'0
-19'0
1233'0
05:52A
Dec 22
1232'4
1250'6
1207'2
1216'4
-17'6
1234'2
05:52A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
782'0
786'4
773'2
774'6
-6'6
781'4
05:53A
Sep 22
752'6
756'6
741'6
743'0
-10'2
753'2
05:53A
Dec 22
739'2
743'4
726'6
728'4
-11'6
740'2
05:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
70 o F
Feels Like:
71 o F
Humid:
93 %
Dew Pt:
67 o F
Barom:
29.59
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:54
Sunset:
8:04
As reported at Craighead West Jonesboro, AR at 5:00 AM
View complete Local Weather