Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10930 10930 10870 10900 - 60 10960 08:59P Chart for @RR6H
May 26 11215 11215 11145 11145 - 90 11235 09:00P Chart for @RR6K
Jul 26 11400 11520 09:00P Chart for @RR6N
Sep 26 11795 11840 09:00P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1074'6 1067'0 1074'2 7'0 1067'2 11:37P Chart for @S6H
May 26 1079'2 1087'0 1079'2 1086'4 7'0 1079'4 11:37P Chart for @S6K
Jul 26 1092'2 1099'6 1092'0 1099'6 7'2 1092'4 11:38P Chart for @S6N
Aug 26 1090'0 1097'0 1090'0 1097'0 6'2 1090'6 11:38P Chart for @S6Q
Sep 26 1075'4 1081'4 1075'4 1081'4 5'4 1076'0 11:38P Chart for @S6U
Nov 26 1081'6 1088'0 1081'4 1088'0 5'2 1082'6 11:37P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2935 2946 2935 2944 4 2940 11:38P Chart for @SM6H
May 26 2975 2987 2975 2985 5 2980 11:38P Chart for @SM6K
Jul 26 3026 3038 3026 3037 6 3031 11:38P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 54.40 54.88 54.31 54.87 0.46 54.41 11:38P Chart for @BO6H
May 26 54.90 55.40 54.84 55.40 0.45 54.95 11:38P Chart for @BO6K
Jul 26 55.25 55.72 55.20 55.72 0.44 55.28 11:38P Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 528'0 523'0 527'6 4'4 523'2 11:38P Chart for @W6H
May 26 532'6 537'0 532'2 537'0 4'2 532'6 11:38P Chart for @W6K
Jul 26 544'4 548'0 543'6 548'0 4'0 544'0 11:38P Chart for @W6N
Sep 26 558'4 561'2 557'4 561'2 3'2 558'0 11:38P Chart for @W6U
Dec 26 577'6 580'4 577'4 580'4 3'4 577'0 11:37P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 428'4 426'6 428'2 1'6 426'4 11:37P Chart for @C6H
May 26 435'0 436'4 434'6 436'4 1'6 434'6 11:37P Chart for @C6K
Jul 26 441'0 442'6 441'0 442'4 1'6 440'6 11:38P Chart for @C6N
Sep 26 441'0 441'6 440'4 441'6 1'4 440'2 11:38P Chart for @C6U
Dec 26 454'0 455'4 454'0 455'4 1'2 454'2 11:37P Chart for @C6Z
Mar 27 466'2 467'6 466'2 467'6 1'0 466'6 11:38P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 85% Dew Pt: 18oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 5:26
As reported at Craighead West Jonesboro, AR at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/27 05:47
DTN Midday Grain Comments 01/27 10:48
DTN Closing Grain Comments 01/27 13:50
DTN National HRS Index 01/27
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
USDA Daily Market Rates 01/27

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN