|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17520 |
17725 |
17295 |
17455 |
- 65 |
17520 |
09:33A |
|
|
|
Jan 27 |
18000 |
18210 |
17780 |
17940 |
- 55 |
17995 |
09:34A |
|
|
|
Mar 27 |
18490 |
18490 |
18490 |
18490 |
125 |
18365 |
09:34A |
|
|
|
May 27 |
|
|
|
18400 |
|
18610 |
09:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1250'0 |
1250'0 |
1227'6 |
1228'0 |
-28'4 |
1256'4 |
09:34A |
|
|
|
Jan 27 |
1262'0 |
1262'0 |
1239'0 |
1239'2 |
-29'2 |
1268'4 |
09:34A |
|
|
|
Mar 27 |
1267'6 |
1268'6 |
1248'0 |
1248'2 |
-27'6 |
1276'0 |
09:34A |
|
|
|
May 27 |
1277'0 |
1277'0 |
1256'6 |
1257'0 |
-27'0 |
1284'0 |
09:34A |
|
|
|
Jul 27 |
1282'2 |
1282'2 |
1262'6 |
1263'0 |
-26'2 |
1289'2 |
09:34A |
|
|
|
Aug 27 |
1256'0 |
1262'4 |
1248'0 |
1248'2 |
-24'6 |
1273'0 |
09:34A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3451 |
3451 |
3372 |
3386 |
- 75 |
3461 |
09:34A |
|
|
|
Jan 27 |
3434 |
3438 |
3362 |
3374 |
- 74 |
3448 |
09:34A |
|
|
|
Mar 27 |
3443 |
3443 |
3365 |
3374 |
- 72 |
3446 |
09:34A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.50 |
66.62 |
65.77 |
65.82 |
-1.01 |
66.83 |
09:34A |
|
|
|
Jan 27 |
66.62 |
66.81 |
65.95 |
66.01 |
-1.04 |
67.05 |
09:34A |
|
|
|
Mar 27 |
66.90 |
67.09 |
66.27 |
66.33 |
-1.02 |
67.35 |
09:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'0 |
627'4 |
614'2 |
615'0 |
-10'0 |
625'0 |
09:34A |
|
|
|
Mar 27 |
637'6 |
640'0 |
628'4 |
628'6 |
-8'6 |
637'4 |
09:34A |
|
|
|
May 27 |
643'2 |
645'4 |
634'6 |
635'0 |
-8'4 |
643'4 |
09:34A |
|
|
|
Jul 27 |
646'4 |
648'2 |
637'6 |
638'0 |
-8'6 |
646'6 |
09:34A |
|
|
|
Sep 27 |
654'6 |
656'2 |
646'0 |
646'2 |
-8'6 |
655'0 |
09:34A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
454'4 |
455'0 |
450'2 |
451'6 |
-4'2 |
456'0 |
09:34A |
|
|
|
Mar 27 |
469'0 |
469'0 |
464'6 |
466'0 |
-4'2 |
470'2 |
09:34A |
|
|
|
May 27 |
477'4 |
477'4 |
473'4 |
474'6 |
-4'2 |
479'0 |
09:34A |
|
|
|
Jul 27 |
484'0 |
484'2 |
480'2 |
481'4 |
-4'0 |
485'4 |
09:34A |
|
|
|
Sep 27 |
481'0 |
481'0 |
477'4 |
478'0 |
-4'0 |
482'0 |
09:34A |
|
|
|
Dec 27 |
493'6 |
494'0 |
491'2 |
491'6 |
-3'2 |
495'0 |
09:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
29% |
Dew Pt: |
44oF |
| Barom: |
30.15 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:20 |
Sunset: |
6:14 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 77°F
Low: 53°F
Precip: 0% | High: 76°F
Low: 51°F
Precip: 0% | High: 79°F
Low: 54°F
Precip: 0% | High: 80°F
Low: 53°F
Precip: 0% | High: 76°F
Low: 53°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
