|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14215 |
14300 |
14080 |
14105 |
- 100 |
14140s |
02:30P |
|
|
|
Nov 26 |
14700 |
14760 |
14540 |
14570 |
- 95 |
14600s |
01:30P |
|
|
|
Jan 27 |
15105 |
15115 |
14945 |
14945 |
- 115 |
14980s |
01:20P |
|
|
|
Mar 27 |
15490 |
15490 |
15490 |
15490 |
- 95 |
15340s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1221'0 |
1228'2 |
1218'4 |
1220'4 |
-1'4 |
1220'6s |
02:45P |
|
|
|
Nov 26 |
1236'4 |
1244'4 |
1234'4 |
1236'0 |
-0'6 |
1236'4s |
03:59P |
|
|
|
Jan 27 |
1250'4 |
1259'0 |
1249'0 |
1250'4 |
0'2 |
1251'4s |
03:52P |
|
|
|
Mar 27 |
1254'4 |
1263'2 |
1253'4 |
1256'0 |
1'6 |
1257'2s |
02:30P |
|
|
|
May 27 |
1258'6 |
1267'2 |
1258'0 |
1260'4 |
2'4 |
1262'0s |
02:52P |
|
|
|
Jul 27 |
1262'0 |
1270'0 |
1260'6 |
1263'2 |
1'4 |
1264'2s |
02:33P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3189 |
3221 |
3149 |
3151 |
- 32 |
3157s |
02:30P |
|
|
|
Oct 26 |
3210 |
3243 |
3179 |
3180 |
- 24 |
3186s |
03:47P |
|
|
|
Dec 26 |
3255 |
3288 |
3231 |
3233 |
- 18 |
3238s |
03:47P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.95 |
71.29 |
69.56 |
71.24 |
1.32 |
71.18s |
03:54P |
|
|
|
Oct 26 |
69.95 |
71.45 |
69.62 |
71.40 |
1.41 |
71.33s |
01:30P |
|
|
|
Dec 26 |
69.98 |
71.42 |
69.67 |
71.36 |
1.36 |
71.32s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'0 |
691'2 |
675'6 |
682'2 |
2'4 |
682'6s |
02:33P |
|
|
|
Dec 26 |
697'0 |
708'6 |
693'0 |
699'4 |
2'4 |
700'0s |
02:30P |
|
|
|
Mar 27 |
714'2 |
725'6 |
710'6 |
716'6 |
2'4 |
717'2s |
02:33P |
|
|
|
May 27 |
721'6 |
732'4 |
718'4 |
724'2 |
2'2 |
724'6s |
01:20P |
|
|
|
Jul 27 |
720'0 |
730'6 |
717'6 |
722'2 |
1'4 |
723'0s |
03:34P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
472'6 |
481'2 |
472'2 |
477'4 |
5'6 |
478'6s |
03:54P |
|
|
|
Dec 26 |
498'0 |
506'2 |
497'2 |
502'4 |
5'4 |
503'4s |
03:55P |
|
|
|
Mar 27 |
513'4 |
520'6 |
512'6 |
517'0 |
4'4 |
518'2s |
03:51P |
|
|
|
May 27 |
520'0 |
527'0 |
519'4 |
523'4 |
4'0 |
524'6s |
03:54P |
|
|
|
Jul 27 |
522'4 |
529'0 |
522'2 |
525'2 |
3'4 |
526'4s |
03:10P |
|
|
|
Sep 27 |
503'2 |
506'4 |
502'4 |
503'4 |
2'2 |
504'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
94oF |
Feels Like: |
104oF |
| Humid: |
52% |
Dew Pt: |
74oF |
| Barom: |
29.88 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:26 |
Sunset: |
7:47 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 94°F
Low: 76°F
Precip: 0% |
High: 92°F
Low: 71°F
Precip: 0% |
High: 93°F
Low: 71°F
Precip: 41% |
High: 89°F
Low: 69°F
Precip: 30% |
High: 85°F
Low: 68°F
Precip: 44% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
