|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10980 |
11110 |
10955 |
11055 |
45 |
11010 |
12:01P |
|
|
|
May 26 |
11260 |
11390 |
11230 |
11350 |
65 |
11285 |
12:01P |
|
|
|
Jul 26 |
11650 |
11650 |
11620 |
11640 |
65 |
11575 |
12:01P |
|
|
|
Sep 26 |
11995 |
11995 |
11930 |
11985 |
85 |
11900 |
11:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1075'0 |
1085'4 |
1069'6 |
1071'0 |
-4'0 |
1075'0 |
12:01P |
|
|
|
May 26 |
1087'6 |
1098'2 |
1083'0 |
1084'4 |
-3'2 |
1087'6 |
12:01P |
|
|
|
Jul 26 |
1101'0 |
1111'2 |
1097'2 |
1098'4 |
-2'4 |
1101'0 |
12:01P |
|
|
|
Aug 26 |
1099'0 |
1107'6 |
1094'4 |
1096'4 |
-2'0 |
1098'4 |
12:01P |
|
|
|
Sep 26 |
1083'2 |
1091'6 |
1079'2 |
1081'2 |
-1'6 |
1083'0 |
12:01P |
|
|
|
Nov 26 |
1089'0 |
1098'2 |
1086'0 |
1088'4 |
-1'4 |
1090'0 |
12:01P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2978 |
3007 |
2960 |
2962 |
- 16 |
2978 |
12:01P |
|
|
|
May 26 |
3015 |
3044 |
3006 |
3007 |
- 8 |
3015 |
12:01P |
|
|
|
Jul 26 |
3064 |
3092 |
3057 |
3058 |
- 7 |
3065 |
12:02P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
54.26 |
54.83 |
53.56 |
53.78 |
-0.53 |
54.31 |
12:01P |
|
|
|
May 26 |
54.68 |
55.36 |
54.11 |
54.35 |
-0.50 |
54.85 |
12:01P |
|
|
|
Jul 26 |
54.95 |
55.68 |
54.46 |
54.72 |
-0.45 |
55.17 |
12:01P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
536'0 |
544'2 |
533'6 |
539'4 |
3'4 |
536'0 |
12:01P |
|
|
|
May 26 |
544'6 |
552'0 |
543'4 |
548'2 |
3'6 |
544'4 |
12:01P |
|
|
|
Jul 26 |
555'0 |
562'2 |
554'2 |
559'2 |
4'2 |
555'0 |
12:01P |
|
|
|
Sep 26 |
568'4 |
575'0 |
567'6 |
572'6 |
4'2 |
568'4 |
12:01P |
|
|
|
Dec 26 |
588'4 |
593'0 |
586'2 |
591'2 |
4'0 |
587'2 |
12:01P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
434'0 |
428'0 |
430'0 |
0'0 |
430'0 |
12:01P |
|
|
|
May 26 |
437'6 |
441'6 |
436'4 |
438'2 |
0'2 |
438'0 |
12:01P |
|
|
|
Jul 26 |
444'0 |
448'2 |
443'6 |
445'0 |
1'0 |
444'0 |
12:01P |
|
|
|
Sep 26 |
443'2 |
446'6 |
442'4 |
444'0 |
0'4 |
443'4 |
12:01P |
|
|
|
Dec 26 |
457'2 |
460'4 |
456'6 |
458'2 |
0'4 |
457'6 |
12:01P |
|
|
|
Mar 27 |
469'2 |
472'4 |
468'4 |
470'0 |
0'2 |
469'6 |
12:01P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
19oF |
| Humid: |
92% |
Dew Pt: |
17oF |
| Barom: |
30.24 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:05 |
Sunset: |
5:27 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
