|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12820 |
12910 |
12740 |
12865 |
- 30 |
12895 |
11:38A |
|
|
|
Sep 26 |
13245 |
13305 |
13120 |
13275 |
10 |
13265 |
11:38A |
|
|
|
Nov 26 |
13400 |
13590 |
13400 |
13590 |
- 20 |
13610 |
11:38A |
|
|
|
Jan 27 |
|
|
|
13915 |
|
13930 |
11:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1117'0 |
1121'0 |
1109'2 |
1112'4 |
-4'4 |
1117'0 |
11:38A |
|
|
|
Aug 26 |
1124'0 |
1128'0 |
1116'6 |
1120'2 |
-3'6 |
1124'0 |
11:38A |
|
|
|
Sep 26 |
1127'0 |
1131'4 |
1120'2 |
1123'6 |
-3'4 |
1127'2 |
11:38A |
|
|
|
Nov 26 |
1141'0 |
1146'0 |
1135'0 |
1138'2 |
-3'4 |
1141'6 |
11:38A |
|
|
|
Jan 27 |
1154'4 |
1159'6 |
1149'0 |
1152'2 |
-3'6 |
1156'0 |
11:38A |
|
|
|
Mar 27 |
1159'4 |
1165'4 |
1155'2 |
1158'4 |
-3'6 |
1162'2 |
11:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3029 |
3069 |
3029 |
3051 |
22 |
3029 |
11:38A |
|
|
|
Aug 26 |
3020 |
3055 |
3019 |
3033 |
13 |
3020 |
11:38A |
|
|
|
Sep 26 |
2995 |
3028 |
2995 |
3000 |
2 |
2998 |
11:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
70.60 |
70.95 |
69.53 |
70.01 |
-0.58 |
70.59 |
11:38A |
|
|
|
Aug 26 |
69.12 |
69.39 |
68.20 |
68.81 |
-0.31 |
69.12 |
11:38A |
|
|
|
Sep 26 |
68.10 |
68.48 |
67.20 |
67.82 |
-0.28 |
68.10 |
11:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'4 |
597'2 |
583'2 |
593'2 |
6'4 |
586'6 |
11:38A |
|
|
|
Sep 26 |
598'0 |
607'4 |
593'4 |
603'0 |
6'0 |
597'0 |
11:38A |
|
|
|
Dec 26 |
614'6 |
624'0 |
610'4 |
619'6 |
6'0 |
613'6 |
11:38A |
|
|
|
Mar 27 |
628'4 |
638'4 |
625'4 |
634'4 |
6'0 |
628'4 |
11:38A |
|
|
|
May 27 |
638'0 |
647'2 |
635'0 |
644'0 |
6'2 |
637'6 |
11:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
410'0 |
412'4 |
407'0 |
408'0 |
-1'6 |
409'6 |
11:38A |
|
|
|
Sep 26 |
418'2 |
420'6 |
415'4 |
417'0 |
-0'6 |
417'6 |
11:38A |
|
|
|
Dec 26 |
438'0 |
440'0 |
435'0 |
436'2 |
-1'0 |
437'2 |
11:38A |
|
|
|
Mar 27 |
452'2 |
454'2 |
449'6 |
450'6 |
-1'0 |
451'6 |
11:38A |
|
|
|
May 27 |
461'0 |
463'2 |
458'6 |
460'0 |
-0'6 |
460'6 |
11:38A |
|
|
|
Jul 27 |
467'0 |
469'0 |
464'6 |
466'0 |
-1'0 |
467'0 |
11:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
80oF |
| Humid: |
72% |
Dew Pt: |
69oF |
| Barom: |
30.09 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:48 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
