|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10165 |
10195 |
10145 |
10195 |
30 |
10165 |
02/22 |
|
|
|
May 26 |
10520 |
10545 |
10480 |
10545 |
35 |
10510 |
02/22 |
|
|
|
Jul 26 |
10820 |
10820 |
10820 |
10820 |
- 15 |
10835 |
02/22 |
|
|
|
Sep 26 |
|
|
|
11150 |
|
11160 |
02/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1134'0 |
1134'2 |
1128'0 |
1130'6 |
-6'6 |
1137'4 |
01:02A |
|
|
|
May 26 |
1149'4 |
1149'6 |
1143'4 |
1146'6 |
-6'4 |
1153'2 |
01:02A |
|
|
|
Jul 26 |
1162'0 |
1162'2 |
1156'4 |
1159'0 |
-7'0 |
1166'0 |
01:02A |
|
|
|
Aug 26 |
1154'0 |
1154'0 |
1148'6 |
1150'6 |
-5'2 |
1156'0 |
01:02A |
|
|
|
Sep 26 |
1116'2 |
1116'2 |
1113'0 |
1115'2 |
-4'4 |
1119'6 |
01:02A |
|
|
|
Nov 26 |
1111'6 |
1112'0 |
1108'4 |
1111'0 |
-4'0 |
1115'0 |
01:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3086 |
3092 |
3051 |
3055 |
- 43 |
3098 |
01:02A |
|
|
|
May 26 |
3128 |
3133 |
3091 |
3096 |
- 42 |
3138 |
01:02A |
|
|
|
Jul 26 |
3178 |
3178 |
3133 |
3138 |
- 41 |
3179 |
01:02A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
58.88 |
59.30 |
58.60 |
59.26 |
0.34 |
58.92 |
01:03A |
|
|
|
May 26 |
59.25 |
59.72 |
59.00 |
59.68 |
0.38 |
59.30 |
01:03A |
|
|
|
Jul 26 |
59.39 |
59.86 |
59.16 |
59.83 |
0.39 |
59.44 |
01:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
571'4 |
572'4 |
567'6 |
569'6 |
-3'6 |
573'4 |
01:03A |
|
|
|
May 26 |
578'0 |
579'0 |
574'4 |
576'6 |
-3'4 |
580'2 |
01:03A |
|
|
|
Jul 26 |
585'0 |
585'6 |
581'6 |
583'6 |
-3'6 |
587'4 |
01:03A |
|
|
|
Sep 26 |
596'0 |
596'2 |
592'6 |
594'4 |
-3'6 |
598'2 |
01:03A |
|
|
|
Dec 26 |
612'4 |
612'6 |
608'6 |
611'2 |
-3'6 |
615'0 |
01:03A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'2 |
427'6 |
426'0 |
426'2 |
-1'2 |
427'4 |
01:02A |
|
|
|
May 26 |
439'0 |
439'4 |
437'6 |
438'4 |
-1'2 |
439'6 |
01:02A |
|
|
|
Jul 26 |
447'4 |
448'0 |
446'4 |
447'0 |
-1'2 |
448'2 |
01:02A |
|
|
|
Sep 26 |
448'4 |
449'2 |
448'2 |
448'6 |
-1'0 |
449'6 |
01:02A |
|
|
|
Dec 26 |
464'0 |
464'0 |
463'0 |
463'4 |
-1'0 |
464'4 |
01:02A |
|
|
|
Mar 27 |
476'0 |
476'0 |
475'0 |
475'2 |
-1'0 |
476'2 |
01:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 viruses were discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
21oF |
| Humid: |
49% |
Dew Pt: |
13oF |
| Barom: |
30.53 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:40 |
Sunset: |
5:52 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
