|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10965 |
11000 |
10965 |
11000 |
30 |
10970 |
08:02P |
|
|
|
Jul 26 |
11345 |
11345 |
11345 |
11345 |
20 |
11325 |
08:02P |
|
|
|
Sep 26 |
11670 |
11670 |
11670 |
11670 |
|
11670 |
08:02P |
|
|
|
Nov 26 |
|
|
|
11985 |
|
11925 |
07:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1172'0 |
1174'0 |
1170'2 |
1172'4 |
-1'2 |
1173'6 |
08:23P |
|
|
|
Jul 26 |
1186'0 |
1189'2 |
1186'0 |
1188'0 |
-1'4 |
1189'4 |
08:23P |
|
|
|
Aug 26 |
1180'0 |
1182'6 |
1180'0 |
1182'2 |
-0'6 |
1183'0 |
08:24P |
|
|
|
Sep 26 |
1153'0 |
1153'6 |
1152'4 |
1152'4 |
-1'6 |
1154'2 |
08:24P |
|
|
|
Nov 26 |
1151'0 |
1153'0 |
1150'0 |
1151'6 |
-1'0 |
1152'6 |
08:23P |
|
|
|
Jan 27 |
1162'0 |
1163'4 |
1162'0 |
1163'4 |
0'0 |
1163'4 |
08:24P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3217 |
3231 |
3216 |
3220 |
- 1 |
3221 |
08:24P |
|
|
|
Jul 26 |
3187 |
3202 |
3187 |
3191 |
- 1 |
3192 |
08:24P |
|
|
|
Aug 26 |
3157 |
3170 |
3157 |
3162 |
- 1 |
3163 |
08:24P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.85 |
68.01 |
67.65 |
67.91 |
-0.11 |
68.02 |
08:24P |
|
|
|
Jul 26 |
67.88 |
67.92 |
67.58 |
67.81 |
-0.07 |
67.88 |
08:24P |
|
|
|
Aug 26 |
66.81 |
66.98 |
66.68 |
66.92 |
-0.01 |
66.93 |
08:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
605'0 |
607'2 |
604'0 |
605'0 |
0'0 |
605'0 |
08:24P |
|
|
|
Jul 26 |
616'0 |
617'4 |
614'4 |
615'2 |
-0'4 |
615'6 |
08:23P |
|
|
|
Sep 26 |
628'6 |
630'2 |
627'2 |
627'4 |
-1'2 |
628'6 |
08:23P |
|
|
|
Dec 26 |
647'0 |
647'0 |
644'0 |
645'0 |
-1'0 |
646'0 |
08:24P |
|
|
|
Mar 27 |
660'0 |
660'0 |
657'2 |
658'6 |
-0'6 |
659'4 |
08:24P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'0 |
467'2 |
465'2 |
466'6 |
-0'2 |
467'0 |
08:23P |
|
|
|
Jul 26 |
477'0 |
478'0 |
476'2 |
477'6 |
-0'2 |
478'0 |
08:23P |
|
|
|
Sep 26 |
480'0 |
480'2 |
479'0 |
480'0 |
-0'4 |
480'4 |
08:24P |
|
|
|
Dec 26 |
493'4 |
494'2 |
493'0 |
494'0 |
-0'4 |
494'4 |
08:23P |
|
|
|
Mar 27 |
503'4 |
504'2 |
503'2 |
504'0 |
-0'4 |
504'4 |
08:24P |
|
|
|
May 27 |
509'6 |
510'4 |
509'6 |
510'2 |
-0'4 |
510'6 |
08:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 contagious bovine pleuropneumonia was eradicated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
43% |
Dew Pt: |
53oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:56 |
Sunset: |
7:20 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
