|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17565 |
|
17640 |
09:00P |
|
|
|
Jan 27 |
18095 |
18095 |
18065 |
18075 |
20 |
18055 |
09:00P |
|
|
|
Mar 27 |
18470 |
18480 |
18470 |
18480 |
15 |
18465 |
09:00P |
|
|
|
May 27 |
18680 |
18680 |
18680 |
18680 |
- 45 |
18725 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1197'6 |
1198'0 |
1197'6 |
1198'0 |
4'6 |
1193'2 |
10:04P |
|
|
|
Jan 27 |
1202'2 |
1206'6 |
1201'0 |
1203'0 |
0'6 |
1202'2 |
10:03P |
|
|
|
Mar 27 |
1210'0 |
1214'2 |
1208'4 |
1210'2 |
0'0 |
1210'2 |
10:03P |
|
|
|
May 27 |
1219'2 |
1223'2 |
1217'4 |
1219'4 |
-0'2 |
1219'6 |
10:04P |
|
|
|
Jul 27 |
1227'2 |
1230'4 |
1224'6 |
1226'6 |
-0'2 |
1227'0 |
10:03P |
|
|
|
Aug 27 |
1215'6 |
1217'6 |
1213'2 |
1214'2 |
-0'6 |
1215'0 |
10:03P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3186 |
3206 |
3185 |
3201 |
15 |
3186 |
10:03P |
|
|
|
Jan 27 |
3185 |
3204 |
3185 |
3200 |
15 |
3185 |
10:03P |
|
|
|
Mar 27 |
3192 |
3211 |
3192 |
3207 |
15 |
3192 |
10:03P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
63.60 |
63.71 |
62.82 |
62.87 |
-0.66 |
63.53 |
10:03P |
|
|
|
Jan 27 |
63.75 |
63.89 |
63.07 |
63.10 |
-0.64 |
63.74 |
10:03P |
|
|
|
Mar 27 |
64.22 |
64.39 |
63.58 |
63.62 |
-0.60 |
64.22 |
10:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'2 |
602'6 |
599'2 |
601'0 |
2'4 |
598'4 |
10:04P |
|
|
|
Mar 27 |
610'2 |
613'6 |
610'2 |
611'6 |
2'2 |
609'4 |
10:03P |
|
|
|
May 27 |
615'2 |
619'0 |
615'2 |
617'0 |
2'0 |
615'0 |
10:03P |
|
|
|
Jul 27 |
623'0 |
624'0 |
621'2 |
622'2 |
2'0 |
620'2 |
10:04P |
|
|
|
Sep 27 |
634'4 |
634'6 |
633'0 |
633'2 |
1'2 |
632'0 |
10:03P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
445'4 |
447'2 |
445'2 |
446'0 |
1'6 |
444'2 |
10:03P |
|
|
|
Mar 27 |
459'4 |
461'2 |
459'2 |
460'0 |
1'6 |
458'2 |
10:03P |
|
|
|
May 27 |
467'6 |
469'2 |
467'4 |
468'0 |
1'4 |
466'4 |
10:04P |
|
|
|
Jul 27 |
474'6 |
476'2 |
474'4 |
475'0 |
1'4 |
473'4 |
10:04P |
|
|
|
Sep 27 |
472'2 |
473'4 |
471'4 |
472'2 |
1'4 |
470'6 |
10:03P |
|
|
|
Dec 27 |
486'2 |
487'6 |
485'6 |
486'6 |
1'2 |
485'4 |
10:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1842 the first grain elevator was established in Buffalo, NY
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
83% |
Dew Pt: |
52oF |
| Barom: |
29.88 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:29 |
Sunset: |
5:04 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 72°F
Low: 47°F
Precip: 0% | High: 65°F
Low: 49°F
Precip: 0% | High: 57°F
Low: 41°F
Precip: 0% | High: 61°F
Low: 37°F
Precip: 0% | High: 66°F
Low: 39°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
