|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17740 |
|
17530 |
07:12P |
|
|
|
Jan 27 |
18140 |
18140 |
18080 |
18080 |
95 |
17985 |
07:12P |
|
|
|
Mar 27 |
18500 |
18500 |
18500 |
18500 |
110 |
18390 |
07:16P |
|
|
|
May 27 |
|
|
|
18725 |
|
18630 |
07:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1205'4 |
1205'4 |
1205'4 |
1205'4 |
0'6 |
1204'6 |
07:37P |
|
|
|
Jan 27 |
1217'0 |
1219'0 |
1216'0 |
1217'4 |
0'6 |
1216'6 |
07:38P |
|
|
|
Mar 27 |
1226'4 |
1228'6 |
1226'0 |
1227'4 |
1'0 |
1226'4 |
07:38P |
|
|
|
May 27 |
1238'2 |
1239'6 |
1236'4 |
1238'2 |
1'2 |
1237'0 |
07:38P |
|
|
|
Jul 27 |
1246'2 |
1248'0 |
1245'4 |
1247'2 |
1'6 |
1245'4 |
07:38P |
|
|
|
Aug 27 |
1232'6 |
1234'6 |
1232'2 |
1234'6 |
2'4 |
1232'2 |
07:38P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3203 |
3205 |
3191 |
3193 |
- 3 |
3196 |
07:38P |
|
|
|
Jan 27 |
3206 |
3206 |
3195 |
3197 |
- 3 |
3200 |
07:38P |
|
|
|
Mar 27 |
3223 |
3223 |
3212 |
3213 |
- 3 |
3216 |
07:38P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.12 |
65.25 |
64.96 |
65.06 |
-0.02 |
65.08 |
07:38P |
|
|
|
Jan 27 |
65.40 |
65.47 |
65.22 |
65.32 |
0.02 |
65.30 |
07:38P |
|
|
|
Mar 27 |
65.84 |
65.91 |
65.68 |
65.76 |
0.02 |
65.74 |
07:38P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
606'0 |
607'4 |
605'0 |
606'2 |
-0'2 |
606'4 |
07:38P |
|
|
|
Mar 27 |
619'0 |
620'2 |
618'2 |
619'6 |
0'2 |
619'4 |
07:38P |
|
|
|
May 27 |
625'0 |
625'6 |
624'4 |
625'0 |
-0'2 |
625'2 |
07:38P |
|
|
|
Jul 27 |
630'0 |
631'2 |
629'6 |
631'2 |
0'2 |
631'0 |
07:38P |
|
|
|
Sep 27 |
642'2 |
642'2 |
642'2 |
642'2 |
0'4 |
641'6 |
07:38P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
448'4 |
446'6 |
447'0 |
-1'2 |
448'2 |
07:38P |
|
|
|
Mar 27 |
461'6 |
462'4 |
461'0 |
461'4 |
-0'4 |
462'0 |
07:38P |
|
|
|
May 27 |
470'4 |
471'0 |
469'4 |
469'4 |
-1'2 |
470'6 |
07:38P |
|
|
|
Jul 27 |
477'2 |
477'4 |
476'4 |
476'4 |
-0'6 |
477'2 |
07:38P |
|
|
|
Sep 27 |
474'2 |
474'4 |
473'4 |
473'4 |
-0'6 |
474'2 |
07:38P |
|
|
|
Dec 27 |
489'0 |
489'2 |
488'2 |
488'2 |
-0'6 |
489'0 |
07:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1825 the Agriculture Committee in the U.S. Senate was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
81% |
Dew Pt: |
63oF |
| Barom: |
29.97 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:27 |
Sunset: |
5:05 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 74°F
Low: 64°F
Precip: 80% | High: 69°F
Low: 55°F
Precip: 21% | High: 73°F
Low: 47°F
Precip: 0% | High: 67°F
Low: 51°F
Precip: 0% | High: 63°F
Low: 45°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
