|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
10200 |
|
9935 |
07:51P |
|
|
|
Mar 26 |
10140 |
10155 |
10135 |
10155 |
- 40 |
10195 |
07:51P |
|
|
|
May 26 |
|
|
|
10510 |
|
10475 |
07:51P |
|
|
|
Jul 26 |
|
|
|
10750 |
|
10760 |
07:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1047'4 |
1048'6 |
1047'4 |
1048'6 |
1'6 |
1047'0 |
07:56P |
|
|
|
Mar 26 |
1061'4 |
1063'0 |
1061'4 |
1062'6 |
1'4 |
1061'2 |
07:58P |
|
|
|
May 26 |
1073'0 |
1075'0 |
1073'0 |
1075'0 |
1'6 |
1073'2 |
07:58P |
|
|
|
Jul 26 |
1086'6 |
1088'0 |
1086'6 |
1087'6 |
1'4 |
1086'2 |
07:58P |
|
|
|
Aug 26 |
1083'4 |
1084'6 |
1083'4 |
1084'4 |
1'4 |
1083'0 |
07:57P |
|
|
|
Sep 26 |
1070'0 |
1070'2 |
1069'2 |
1069'2 |
0'6 |
1068'4 |
07:57P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
3004 |
|
3004 |
07:58P |
|
|
|
Mar 26 |
3032 |
3035 |
3025 |
3034 |
- 2 |
3036 |
07:58P |
|
|
|
May 26 |
3067 |
3069 |
3061 |
3068 |
- 2 |
3070 |
07:58P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
48.75 |
|
49.03 |
07:58P |
|
|
|
Mar 26 |
49.59 |
49.73 |
49.58 |
49.68 |
0.23 |
49.45 |
07:58P |
|
|
|
May 26 |
50.15 |
50.25 |
50.14 |
50.20 |
0.23 |
49.97 |
07:58P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
519'6 |
521'2 |
517'4 |
518'2 |
0'2 |
518'0 |
07:58P |
|
|
|
May 26 |
531'6 |
532'2 |
528'6 |
529'4 |
0'4 |
529'0 |
07:58P |
|
|
|
Jul 26 |
543'6 |
544'0 |
540'6 |
541'4 |
0'4 |
541'0 |
07:57P |
|
|
|
Sep 26 |
555'2 |
557'6 |
554'6 |
554'6 |
0'0 |
554'6 |
07:58P |
|
|
|
Dec 26 |
575'0 |
575'0 |
573'4 |
574'2 |
1'0 |
573'2 |
07:57P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
445'6 |
444'6 |
445'2 |
-0'6 |
446'0 |
07:58P |
|
|
|
May 26 |
453'2 |
453'4 |
452'6 |
453'2 |
-0'6 |
454'0 |
07:58P |
|
|
|
Jul 26 |
459'4 |
460'2 |
459'2 |
459'6 |
-0'6 |
460'4 |
07:58P |
|
|
|
Sep 26 |
452'6 |
453'0 |
452'4 |
452'6 |
-1'0 |
453'6 |
07:57P |
|
|
|
Dec 26 |
463'6 |
464'2 |
463'4 |
463'6 |
-0'6 |
464'4 |
07:57P |
|
|
|
Mar 27 |
476'6 |
476'6 |
476'2 |
476'6 |
-0'4 |
477'2 |
07:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
90% |
Dew Pt: |
63oF |
| Barom: |
29.68 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
22 mph |
| Sunrise: |
7:13 |
Sunset: |
5:07 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
