|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16055 |
16125 |
15950 |
16010 |
- 45 |
16020s |
03:56P |
|
|
|
Jan 27 |
16420 |
16510 |
16350 |
16435 |
- 20 |
16450s |
01:20P |
|
|
|
Mar 27 |
16810 |
16810 |
16800 |
16800 |
- 15 |
16770s |
02:32P |
|
|
|
May 27 |
|
|
|
16760 |
- 30 |
16880s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1327'0 |
1331'4 |
1318'4 |
1325'0 |
-2'4 |
1325'4s |
04:50P |
|
|
|
Jan 27 |
1342'4 |
1346'6 |
1334'2 |
1340'4 |
-2'6 |
1341'2s |
04:45P |
|
|
|
Mar 27 |
1350'0 |
1354'0 |
1342'2 |
1348'2 |
-3'0 |
1348'6s |
03:34P |
|
|
|
May 27 |
1356'4 |
1360'0 |
1349'2 |
1354'4 |
-2'6 |
1355'2s |
04:45P |
|
|
|
Jul 27 |
1360'6 |
1363'2 |
1352'4 |
1358'2 |
-2'0 |
1359'2s |
03:09P |
|
|
|
Aug 27 |
1341'2 |
1344'0 |
1333'4 |
1339'6 |
-1'0 |
1341'0s |
04:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3657 |
3724 |
3632 |
3692 |
23 |
3689s |
04:45P |
|
|
|
Dec 26 |
3676 |
3741 |
3659 |
3710 |
23 |
3707s |
04:45P |
|
|
|
Jan 27 |
3683 |
3740 |
3667 |
3712 |
24 |
3711s |
04:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
68.40 |
68.67 |
67.19 |
67.35 |
-0.95 |
67.37s |
04:45P |
|
|
|
Dec 26 |
68.95 |
69.20 |
67.74 |
67.88 |
-0.93 |
67.92s |
04:51P |
|
|
|
Jan 27 |
69.25 |
69.40 |
68.00 |
68.15 |
-0.90 |
68.19s |
04:51P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
727'2 |
729'4 |
714'6 |
716'2 |
-9'4 |
717'2s |
04:45P |
|
|
|
Mar 27 |
743'2 |
745'6 |
731'4 |
732'4 |
-9'4 |
733'2s |
04:45P |
|
|
|
May 27 |
751'0 |
753'6 |
739'6 |
740'2 |
-9'2 |
741'2s |
01:30P |
|
|
|
Jul 27 |
748'0 |
751'2 |
737'6 |
739'6 |
-7'6 |
740'0s |
01:30P |
|
|
|
Sep 27 |
749'0 |
754'6 |
742'2 |
744'6 |
-6'2 |
745'0s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
543'0 |
544'4 |
535'4 |
536'2 |
-6'2 |
536'6s |
04:51P |
|
|
|
Mar 27 |
556'6 |
558'0 |
549'6 |
550'4 |
-5'6 |
551'0s |
04:45P |
|
|
|
May 27 |
562'6 |
564'2 |
556'4 |
557'4 |
-5'2 |
557'6s |
04:45P |
|
|
|
Jul 27 |
564'2 |
565'4 |
558'2 |
559'2 |
-4'6 |
559'6s |
01:20P |
|
|
|
Sep 27 |
532'4 |
534'2 |
527'6 |
528'4 |
-5'2 |
529'0s |
01:30P |
|
|
|
Dec 27 |
536'2 |
537'0 |
530'6 |
531'4 |
-5'2 |
531'6s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 the Great Depression began
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
87oF |
| Humid: |
57% |
Dew Pt: |
67oF |
| Barom: |
30.03 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:51 |
Sunset: |
7:00 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 82°F
Low: 69°F
Precip: 0% |
High: 82°F
Low: 61°F
Precip: 0% |
High: 80°F
Low: 58°F
Precip: 0% |
High: 82°F
Low: 60°F
Precip: 0% |
High: 82°F
Low: 62°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
