|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12805 |
13015 |
12770 |
12990 |
185 |
12805 |
01:10P |
|
|
|
Sep 26 |
13180 |
13380 |
13175 |
13380 |
200 |
13180 |
01:10P |
|
|
|
Nov 26 |
13510 |
13545 |
13510 |
13545 |
50 |
13495 |
01:10P |
|
|
|
Jan 27 |
13870 |
13910 |
13870 |
13900 |
85 |
13815 |
01:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'0 |
1196'0 |
1185'0 |
1194'6 |
9'4 |
1185'2 |
01:11P |
|
|
|
Aug 26 |
1185'0 |
1197'2 |
1185'0 |
1196'4 |
11'6 |
1184'6 |
01:10P |
|
|
|
Sep 26 |
1174'4 |
1186'6 |
1174'2 |
1186'0 |
13'0 |
1173'0 |
01:10P |
|
|
|
Nov 26 |
1181'6 |
1195'2 |
1180'6 |
1194'2 |
12'6 |
1181'4 |
01:11P |
|
|
|
Jan 27 |
1194'2 |
1207'6 |
1194'2 |
1207'2 |
13'0 |
1194'2 |
01:10P |
|
|
|
Mar 27 |
1193'2 |
1208'0 |
1193'2 |
1207'4 |
14'0 |
1193'4 |
01:10P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3309 |
3351 |
3307 |
3342 |
36 |
3306 |
01:10P |
|
|
|
Aug 26 |
3240 |
3281 |
3235 |
3273 |
38 |
3235 |
01:10P |
|
|
|
Sep 26 |
3200 |
3235 |
3190 |
3229 |
35 |
3194 |
01:10P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
75.25 |
76.81 |
74.70 |
76.63 |
1.37 |
75.26 |
01:10P |
|
|
|
Aug 26 |
73.60 |
75.18 |
73.16 |
75.01 |
1.41 |
73.60 |
01:10P |
|
|
|
Sep 26 |
72.20 |
73.78 |
71.87 |
73.71 |
1.45 |
72.26 |
01:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
622'2 |
628'0 |
618'0 |
624'0 |
1'4 |
622'4 |
01:10P |
|
|
|
Sep 26 |
635'0 |
641'0 |
631'2 |
636'6 |
1'0 |
635'6 |
01:10P |
|
|
|
Dec 26 |
655'4 |
660'6 |
651'4 |
656'2 |
0'4 |
655'6 |
01:10P |
|
|
|
Mar 27 |
673'4 |
677'0 |
668'4 |
672'4 |
-0'4 |
673'0 |
01:10P |
|
|
|
May 27 |
682'4 |
686'0 |
678'4 |
682'0 |
-0'4 |
682'4 |
01:10P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
452'2 |
458'2 |
451'4 |
456'4 |
4'0 |
452'4 |
01:11P |
|
|
|
Sep 26 |
459'6 |
466'0 |
459'0 |
465'0 |
5'2 |
459'6 |
01:10P |
|
|
|
Dec 26 |
477'4 |
484'0 |
476'4 |
483'0 |
5'4 |
477'4 |
01:11P |
|
|
|
Mar 27 |
492'0 |
498'4 |
491'4 |
497'4 |
5'2 |
492'2 |
01:10P |
|
|
|
May 27 |
499'4 |
506'0 |
499'2 |
504'6 |
5'0 |
499'6 |
01:10P |
|
|
|
Jul 27 |
504'4 |
509'6 |
503'2 |
508'4 |
4'6 |
503'6 |
01:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1982 the first genetically engineered crop plant was developed (tomato)
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
90oF |
| Humid: |
67% |
Dew Pt: |
72oF |
| Barom: |
29.94 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:49 |
Sunset: |
8:11 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
