|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
10555 |
|
10795 |
08:13P |
|
|
|
Jul 26 |
11125 |
11160 |
11100 |
11120 |
- 35 |
11155 |
08:26P |
|
|
|
Sep 26 |
11470 |
11470 |
11470 |
11470 |
- 30 |
11500 |
08:26P |
|
|
|
Nov 26 |
|
|
|
11575 |
|
11805 |
08:26P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1179'6 |
1178'6 |
1179'0 |
-3'0 |
1182'0 |
08:28P |
|
|
|
Jul 26 |
1195'4 |
1201'2 |
1193'6 |
1201'2 |
5'6 |
1195'4 |
08:28P |
|
|
|
Aug 26 |
1189'4 |
1195'4 |
1188'0 |
1195'2 |
6'0 |
1189'2 |
08:28P |
|
|
|
Sep 26 |
1165'6 |
1172'6 |
1165'6 |
1172'2 |
4'4 |
1167'6 |
08:28P |
|
|
|
Nov 26 |
1172'0 |
1177'4 |
1171'0 |
1177'2 |
4'2 |
1173'0 |
08:28P |
|
|
|
Jan 27 |
1183'2 |
1189'4 |
1183'0 |
1189'2 |
4'4 |
1184'6 |
08:28P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3223 |
3223 |
3219 |
3219 |
- 4 |
3223 |
08:28P |
|
|
|
Jul 26 |
3192 |
3208 |
3188 |
3206 |
17 |
3189 |
08:28P |
|
|
|
Aug 26 |
3149 |
3163 |
3149 |
3161 |
12 |
3149 |
08:28P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
76.30 |
-0.06 |
76.36 |
08:27P |
|
|
|
Jul 26 |
74.51 |
74.77 |
74.51 |
74.74 |
0.20 |
74.54 |
08:28P |
|
|
|
Aug 26 |
72.97 |
73.23 |
72.96 |
73.21 |
0.24 |
72.97 |
08:28P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'0 |
632'0 |
632'0 |
632'0 |
8'2 |
623'6 |
08:27P |
|
|
|
Jul 26 |
637'6 |
644'0 |
637'4 |
643'2 |
6'4 |
636'6 |
08:28P |
|
|
|
Sep 26 |
653'0 |
659'0 |
653'0 |
658'6 |
7'0 |
651'6 |
08:28P |
|
|
|
Dec 26 |
674'2 |
680'0 |
673'6 |
679'4 |
6'4 |
673'0 |
08:28P |
|
|
|
Mar 27 |
690'2 |
696'6 |
690'2 |
696'2 |
6'0 |
690'2 |
08:28P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'0 |
461'6 |
465'0 |
0'2 |
464'6 |
08:28P |
|
|
|
Jul 26 |
473'6 |
477'0 |
472'6 |
477'0 |
2'2 |
474'6 |
08:28P |
|
|
|
Sep 26 |
478'4 |
482'0 |
478'0 |
482'0 |
2'2 |
479'6 |
08:28P |
|
|
|
Dec 26 |
492'4 |
496'4 |
492'2 |
496'4 |
2'2 |
494'2 |
08:28P |
|
|
|
Mar 27 |
506'0 |
509'2 |
505'2 |
509'2 |
2'0 |
507'2 |
08:28P |
|
|
|
May 27 |
514'0 |
516'4 |
514'0 |
516'4 |
2'0 |
514'4 |
08:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
56% |
Dew Pt: |
43oF |
| Barom: |
30 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:10 |
Sunset: |
7:50 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
