|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10825 |
11080 |
10825 |
11045 |
210 |
10835 |
11:30A |
|
|
|
Jul 26 |
11165 |
11425 |
11165 |
11365 |
195 |
11170 |
11:30A |
|
|
|
Sep 26 |
11600 |
11710 |
11600 |
11690 |
170 |
11520 |
11:29A |
|
|
|
Nov 26 |
|
|
|
11800 |
|
11790 |
11:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1165'6 |
1151'4 |
1161'4 |
-2'2 |
1163'6 |
11:29A |
|
|
|
Jul 26 |
1179'0 |
1182'4 |
1168'0 |
1177'2 |
-3'2 |
1180'4 |
11:29A |
|
|
|
Aug 26 |
1173'0 |
1176'4 |
1162'6 |
1170'4 |
-4'4 |
1175'0 |
11:31A |
|
|
|
Sep 26 |
1150'6 |
1153'2 |
1140'4 |
1147'6 |
-4'0 |
1151'6 |
11:30A |
|
|
|
Nov 26 |
1154'0 |
1157'2 |
1145'0 |
1152'4 |
-3'4 |
1156'0 |
11:29A |
|
|
|
Jan 27 |
1166'4 |
1169'0 |
1157'2 |
1165'4 |
-2'6 |
1168'2 |
11:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3327 |
3340 |
3301 |
3325 |
- 2 |
3327 |
11:30A |
|
|
|
Jul 26 |
3282 |
3291 |
3256 |
3278 |
- 3 |
3281 |
11:30A |
|
|
|
Aug 26 |
3220 |
3230 |
3196 |
3223 |
3 |
3220 |
11:30A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
69.36 |
69.65 |
67.06 |
67.78 |
-1.55 |
69.33 |
11:30A |
|
|
|
Jul 26 |
69.05 |
69.40 |
66.85 |
67.49 |
-1.56 |
69.05 |
11:30A |
|
|
|
Aug 26 |
67.45 |
67.82 |
65.48 |
65.99 |
-1.49 |
67.48 |
11:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
602'4 |
582'6 |
587'4 |
-11'0 |
598'4 |
11:30A |
|
|
|
Jul 26 |
605'0 |
610'0 |
590'4 |
594'6 |
-11'6 |
606'4 |
11:31A |
|
|
|
Sep 26 |
617'0 |
621'4 |
602'6 |
607'4 |
-10'6 |
618'2 |
11:31A |
|
|
|
Dec 26 |
634'4 |
639'4 |
621'0 |
626'0 |
-10'0 |
636'0 |
11:31A |
|
|
|
Mar 27 |
650'0 |
654'2 |
636'2 |
641'2 |
-9'2 |
650'4 |
11:31A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
451'0 |
443'2 |
446'4 |
-2'0 |
448'4 |
11:29A |
|
|
|
Jul 26 |
457'4 |
460'0 |
452'2 |
455'0 |
-2'6 |
457'6 |
11:29A |
|
|
|
Sep 26 |
461'0 |
463'0 |
455'2 |
458'4 |
-2'4 |
461'0 |
11:30A |
|
|
|
Dec 26 |
476'0 |
478'2 |
471'2 |
474'0 |
-2'6 |
476'6 |
11:29A |
|
|
|
Mar 27 |
489'2 |
491'4 |
484'6 |
487'6 |
-2'4 |
490'2 |
11:30A |
|
|
|
May 27 |
497'0 |
498'2 |
492'2 |
495'0 |
-2'4 |
497'4 |
11:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
81oF |
| Humid: |
56% |
Dew Pt: |
63oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:27 |
Sunset: |
7:38 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
