Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13330 13635 13305 13525 180 13515s 01/17 Chart for @RR0H
May 20 13430 13660 13425 13575 165 13575s 01/17 Chart for @RR0K
Jul 20 13250 13390 13250 13380 150 13395s 01/17 Chart for @RR0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 01/17 Chart for @S0X
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3001 3020 2996 3006 3006s 01/17 Chart for @SM0H
May 20 3045 3067 3042 3053 3052s 01/17 Chart for @SM0K
Jul 20 3094 3112 3088 3097 3097s 01/17 Chart for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 33.10 33.42 32.75 33.31 0.32 33.35s 01/17 Chart for @BO0H
May 20 33.42 33.74 33.10 33.62 0.30 33.67s 01/17 Chart for @BO0K
Jul 20 33.82 34.08 33.45 33.96 0.28 34.02s 01/17 Chart for @BO0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N
Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 01/17 Chart for @W0U
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 46% Dew Pt: 15oF
Barom: 30.39 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 5:15
As reported at JONESBORO, AR at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN National HRS Index 01/17
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/17 11:38
FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
USDA Daily Market Rates 01/17 06:48

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN