|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
13165 |
|
13215 |
07/07 |
|
 |
 |
Sep 26 |
13605 |
13615 |
13600 |
13600 |
- 105 |
13705 |
07/07 |
|
 |
 |
Nov 26 |
13970 |
13970 |
13970 |
13970 |
- 95 |
14065 |
07/07 |
|
 |
 |
Jan 27 |
|
|
|
14400 |
|
14405 |
07/07 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1207'6 |
11'0 |
1196'6 |
04:43A |
|
 |
 |
Aug 26 |
1192'2 |
1203'2 |
1191'4 |
1202'0 |
8'2 |
1193'6 |
04:42A |
|
 |
 |
Sep 26 |
1185'4 |
1193'6 |
1183'6 |
1191'4 |
4'4 |
1187'0 |
04:43A |
|
 |
 |
Nov 26 |
1195'6 |
1204'0 |
1193'2 |
1201'0 |
3'2 |
1197'6 |
04:42A |
|
 |
 |
Jan 27 |
1210'0 |
1216'4 |
1206'4 |
1214'2 |
3'4 |
1210'6 |
04:43A |
|
 |
 |
Mar 27 |
1208'6 |
1218'6 |
1208'6 |
1216'0 |
3'0 |
1213'0 |
04:43A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
3183 |
|
3184 |
04:43A |
|
 |
 |
Aug 26 |
3162 |
3162 |
3125 |
3137 |
- 25 |
3162 |
04:43A |
|
 |
 |
Sep 26 |
3140 |
3140 |
3105 |
3116 |
- 29 |
3145 |
04:43A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
69.73 |
69.73 |
69.47 |
69.47 |
0.68 |
68.79 |
04:43A |
|
 |
 |
Aug 26 |
69.01 |
70.38 |
68.87 |
70.32 |
1.73 |
68.59 |
04:43A |
|
 |
 |
Sep 26 |
68.33 |
69.96 |
68.33 |
69.87 |
1.71 |
68.16 |
04:43A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'6 |
612'0 |
606'6 |
612'0 |
2'6 |
609'2 |
04:43A |
|
 |
 |
Sep 26 |
617'6 |
627'0 |
614'4 |
623'4 |
5'0 |
618'4 |
04:43A |
|
 |
 |
Dec 26 |
632'4 |
641'6 |
629'6 |
638'4 |
4'6 |
633'6 |
04:43A |
|
 |
 |
Mar 27 |
645'4 |
654'2 |
643'0 |
651'0 |
4'0 |
647'0 |
04:43A |
|
 |
 |
May 27 |
652'4 |
661'4 |
650'4 |
658'4 |
3'6 |
654'6 |
04:43A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
442'2 |
442'2 |
440'2 |
440'2 |
-2'2 |
442'4 |
04:42A |
|
 |
 |
Sep 26 |
443'0 |
444'6 |
439'6 |
443'2 |
-0'4 |
443'6 |
04:42A |
|
 |
 |
Dec 26 |
463'2 |
465'6 |
460'4 |
464'2 |
0'0 |
464'2 |
04:42A |
|
 |
 |
Mar 27 |
478'0 |
480'4 |
475'4 |
479'2 |
0'2 |
479'0 |
04:43A |
|
 |
 |
May 27 |
486'2 |
488'4 |
483'6 |
487'2 |
0'0 |
487'2 |
04:43A |
|
 |
 |
Jul 27 |
490'4 |
493'2 |
488'4 |
492'0 |
0'0 |
492'0 |
04:43A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1868 steam tractors were first used in agriculture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
74oF |
| Humid: |
100% |
Dew Pt: |
72oF |
| Barom: |
30.03 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:54 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|