|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
11105 |
11105 |
11060 |
11060 |
- 60 |
11120 |
01/29 |
|
 |
 |
May 26 |
11365 |
11365 |
11365 |
11365 |
- 40 |
11405 |
01/29 |
|
 |
 |
Jul 26 |
|
|
|
11640 |
|
11695 |
01/29 |
|
 |
 |
Sep 26 |
|
|
|
11985 |
|
12020 |
01/29 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1072'4 |
1074'0 |
1065'0 |
1067'0 |
-5'2 |
1072'2 |
01:20A |
|
 |
 |
May 26 |
1086'2 |
1087'4 |
1078'6 |
1080'6 |
-5'0 |
1085'6 |
01:20A |
|
 |
 |
Jul 26 |
1100'0 |
1101'4 |
1093'0 |
1095'2 |
-4'4 |
1099'6 |
01:21A |
|
 |
 |
Aug 26 |
1098'2 |
1098'4 |
1090'4 |
1092'6 |
-4'6 |
1097'4 |
01:21A |
|
 |
 |
Sep 26 |
1082'6 |
1083'4 |
1076'4 |
1076'6 |
-5'6 |
1082'4 |
01:21A |
|
 |
 |
Nov 26 |
1089'0 |
1090'4 |
1082'4 |
1084'4 |
-5'2 |
1089'6 |
01:20A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2955 |
2964 |
2949 |
2962 |
2 |
2960 |
01:20A |
|
 |
 |
May 26 |
2997 |
3005 |
2990 |
3004 |
2 |
3002 |
01:20A |
|
 |
 |
Jul 26 |
3054 |
3056 |
3044 |
3055 |
|
3055 |
01:21A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
54.04 |
54.10 |
53.47 |
53.50 |
-0.53 |
54.03 |
01:20A |
|
 |
 |
May 26 |
54.61 |
54.63 |
54.01 |
54.04 |
-0.54 |
54.58 |
01:20A |
|
 |
 |
Jul 26 |
54.89 |
54.97 |
54.34 |
54.35 |
-0.56 |
54.91 |
01:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
541'2 |
543'4 |
537'6 |
540'4 |
-1'0 |
541'4 |
01:20A |
|
 |
 |
May 26 |
550'0 |
552'0 |
546'0 |
548'6 |
-1'4 |
550'2 |
01:20A |
|
 |
 |
Jul 26 |
560'2 |
562'2 |
556'4 |
559'0 |
-1'6 |
560'6 |
01:20A |
|
 |
 |
Sep 26 |
573'6 |
575'0 |
569'4 |
571'0 |
-2'4 |
573'4 |
01:20A |
|
 |
 |
Dec 26 |
593'0 |
593'2 |
588'0 |
590'2 |
-1'6 |
592'0 |
01:20A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'6 |
431'6 |
429'2 |
430'0 |
-0'6 |
430'6 |
01:20A |
|
 |
 |
May 26 |
438'4 |
439'4 |
437'2 |
438'0 |
-1'0 |
439'0 |
01:20A |
|
 |
 |
Jul 26 |
445'2 |
446'2 |
444'0 |
444'4 |
-1'2 |
445'6 |
01:20A |
|
 |
 |
Sep 26 |
444'0 |
445'2 |
443'2 |
443'6 |
-1'2 |
445'0 |
01:20A |
|
 |
 |
Dec 26 |
458'4 |
459'2 |
457'4 |
457'6 |
-1'2 |
459'0 |
01:20A |
|
 |
 |
Mar 27 |
470'0 |
470'6 |
469'4 |
469'6 |
-1'2 |
471'0 |
01:20A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1874 Georgia set up the first state Department of Agriculture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
11oF |
| Humid: |
81% |
Dew Pt: |
18oF |
| Barom: |
30.24 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:04 |
Sunset: |
5:28 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|