|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14475 |
14475 |
14475 |
14475 |
- 75 |
14550 |
07:31P |
|
|
|
Nov 26 |
14940 |
14945 |
14930 |
14945 |
- 70 |
15015 |
07:31P |
|
|
|
Jan 27 |
15305 |
15305 |
15305 |
15305 |
- 120 |
15425 |
07:31P |
|
|
|
Mar 27 |
|
|
|
15800 |
|
15770 |
07:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1215'0 |
1221'2 |
1215'0 |
1216'4 |
0'4 |
1216'0 |
07:31P |
|
|
|
Nov 26 |
1223'0 |
1228'4 |
1222'4 |
1224'6 |
0'4 |
1224'2 |
07:32P |
|
|
|
Jan 27 |
1237'4 |
1242'0 |
1236'6 |
1238'4 |
0'2 |
1238'2 |
07:31P |
|
|
|
Mar 27 |
1244'0 |
1248'0 |
1243'0 |
1244'6 |
0'2 |
1244'4 |
07:32P |
|
|
|
May 27 |
1250'4 |
1253'6 |
1249'4 |
1250'4 |
-0'4 |
1251'0 |
07:32P |
|
|
|
Jul 27 |
1254'2 |
1257'0 |
1253'4 |
1254'4 |
-0'2 |
1254'6 |
07:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3200 |
3203 |
3194 |
3197 |
- 6 |
3203 |
07:30P |
|
|
|
Oct 26 |
3230 |
3232 |
3223 |
3226 |
- 6 |
3232 |
07:30P |
|
|
|
Dec 26 |
3280 |
3286 |
3274 |
3280 |
- 6 |
3286 |
07:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
67.13 |
67.13 |
66.64 |
66.64 |
-0.49 |
67.13 |
07:31P |
|
|
|
Oct 26 |
67.27 |
67.27 |
66.75 |
66.78 |
-0.48 |
67.26 |
07:31P |
|
|
|
Dec 26 |
67.32 |
67.32 |
66.84 |
66.87 |
-0.44 |
67.31 |
07:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
683'2 |
685'6 |
682'4 |
683'0 |
1'2 |
681'6 |
07:31P |
|
|
|
Dec 26 |
702'0 |
703'4 |
700'2 |
700'4 |
1'0 |
699'4 |
07:30P |
|
|
|
Mar 27 |
721'0 |
721'0 |
718'2 |
718'2 |
0'6 |
717'4 |
07:30P |
|
|
|
May 27 |
727'4 |
729'0 |
726'2 |
726'2 |
0'4 |
725'6 |
07:30P |
|
|
|
Jul 27 |
723'6 |
726'4 |
723'6 |
724'6 |
1'2 |
723'4 |
07:31P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
491'4 |
494'2 |
491'0 |
493'2 |
1'6 |
491'4 |
07:31P |
|
|
|
Dec 26 |
515'6 |
518'0 |
515'0 |
517'2 |
1'6 |
515'4 |
07:32P |
|
|
|
Mar 27 |
530'0 |
532'4 |
529'6 |
531'2 |
1'0 |
530'2 |
07:32P |
|
|
|
May 27 |
536'6 |
538'6 |
536'2 |
537'4 |
0'6 |
536'6 |
07:31P |
|
|
|
Jul 27 |
537'4 |
539'4 |
537'0 |
538'2 |
0'6 |
537'4 |
07:32P |
|
|
|
Sep 27 |
511'0 |
511'6 |
511'0 |
511'6 |
0'4 |
511'2 |
07:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1878 the milking machine was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
91oF |
| Humid: |
59% |
Dew Pt: |
70oF |
| Barom: |
29.94 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:30 |
Sunset: |
7:40 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 91°F
Low: 71°F
Precip: 44% |
High: 92°F
Low: 73°F
Precip: 31% |
High: 92°F
Low: 72°F
Precip: 28% |
High: 89°F
Low: 69°F
Precip: 0% |
High: 92°F
Low: 68°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
