|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12935 |
12955 |
12680 |
12680 |
- 250 |
12930 |
01:08P |
|
|
|
Sep 26 |
13210 |
13270 |
13055 |
13055 |
- 250 |
13305 |
01:08P |
|
|
|
Nov 26 |
|
|
|
13545 |
|
13620 |
01:08P |
|
|
|
Jan 27 |
13750 |
13775 |
13750 |
13775 |
- 175 |
13950 |
01:08P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1198'0 |
1200'6 |
1182'6 |
1187'0 |
-7'4 |
1194'4 |
01:08P |
|
|
|
Aug 26 |
1199'4 |
1202'0 |
1185'6 |
1190'2 |
-5'6 |
1196'0 |
01:08P |
|
|
|
Sep 26 |
1187'0 |
1191'2 |
1176'6 |
1181'2 |
-4'0 |
1185'2 |
01:09P |
|
|
|
Nov 26 |
1196'0 |
1199'0 |
1186'0 |
1190'2 |
-3'6 |
1194'0 |
01:08P |
|
|
|
Jan 27 |
1209'2 |
1211'6 |
1199'4 |
1203'4 |
-3'4 |
1207'0 |
01:09P |
|
|
|
Mar 27 |
1209'2 |
1211'4 |
1200'0 |
1204'0 |
-3'2 |
1207'2 |
01:09P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3345 |
3351 |
3292 |
3297 |
- 44 |
3341 |
01:09P |
|
|
|
Aug 26 |
3275 |
3284 |
3233 |
3239 |
- 34 |
3273 |
01:09P |
|
|
|
Sep 26 |
3232 |
3238 |
3191 |
3196 |
- 33 |
3229 |
01:09P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
76.70 |
78.36 |
76.10 |
77.74 |
1.04 |
76.70 |
01:09P |
|
|
|
Aug 26 |
74.91 |
76.69 |
74.50 |
76.08 |
1.01 |
75.07 |
01:09P |
|
|
|
Sep 26 |
73.40 |
75.22 |
73.16 |
74.63 |
0.91 |
73.72 |
01:09P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
628'0 |
609'2 |
611'0 |
-13'0 |
624'0 |
01:09P |
|
|
|
Sep 26 |
639'2 |
641'0 |
622'2 |
624'0 |
-13'0 |
637'0 |
01:09P |
|
|
|
Dec 26 |
658'4 |
660'0 |
641'4 |
643'2 |
-13'0 |
656'2 |
01:09P |
|
|
|
Mar 27 |
675'0 |
675'4 |
658'6 |
660'0 |
-12'6 |
672'6 |
01:09P |
|
|
|
May 27 |
681'0 |
681'0 |
668'2 |
669'2 |
-12'6 |
682'0 |
01:09P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
457'6 |
459'0 |
445'0 |
446'6 |
-9'0 |
455'6 |
01:08P |
|
|
|
Sep 26 |
464'6 |
467'2 |
454'2 |
456'0 |
-8'2 |
464'2 |
01:09P |
|
|
|
Dec 26 |
483'0 |
485'0 |
473'4 |
475'0 |
-7'2 |
482'2 |
01:08P |
|
|
|
Mar 27 |
497'6 |
499'2 |
488'2 |
489'6 |
-7'0 |
496'6 |
01:09P |
|
|
|
May 27 |
504'2 |
504'2 |
496'0 |
497'4 |
-6'6 |
504'2 |
01:09P |
|
|
|
Jul 27 |
508'2 |
510'2 |
500'0 |
501'6 |
-6'4 |
508'2 |
01:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
82% |
Dew Pt: |
72oF |
| Barom: |
29.91 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:49 |
Sunset: |
8:12 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
