Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 11810 11780 11780 70 11710 10:02A Chart for @RR6K
Jul 26 12050 12175 11875 12140 70 12070 10:03A Chart for @RR6N
Sep 26 12350 12500 12265 12495 100 12395 10:03A Chart for @RR6U
Nov 26 12775 12780 12750 12750 50 12700 10:03A Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1178'0 1179'4 -16'2 1195'6 10:04A Chart for @S6K
Jul 26 1211'4 1214'6 1192'0 1192'0 -19'4 1211'4 10:03A Chart for @S6N
Aug 26 1203'4 1207'6 1186'0 1186'4 -18'4 1205'0 10:04A Chart for @S6Q
Sep 26 1182'6 1185'6 1165'4 1166'6 -17'4 1184'2 10:04A Chart for @S6U
Nov 26 1188'4 1190'6 1171'2 1172'6 -16'6 1189'4 10:03A Chart for @S6X
Jan 27 1198'2 1202'2 1183'4 1185'2 -16'2 1201'4 10:04A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3239 3252 3220 3220 - 6 3226 10:04A Chart for @SM6K
Jul 26 3205 3234 3186 3197 - 7 3204 10:04A Chart for @SM6N
Aug 26 3157 3184 3140 3151 - 4 3155 10:04A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 77.85 77.85 76.01 76.50 -1.90 78.40 10:04A Chart for @BO6K
Jul 26 76.62 76.79 74.30 74.83 -2.08 76.91 10:04A Chart for @BO6N
Aug 26 74.98 75.12 72.75 73.24 -1.99 75.23 10:04A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 598'2 -18'2 616'4 10:03A Chart for @W6K
Jul 26 627'2 628'2 606'6 612'6 -15'0 627'6 10:04A Chart for @W6N
Sep 26 643'0 643'6 622'4 628'4 -14'6 643'2 10:04A Chart for @W6U
Dec 26 664'6 665'4 644'0 649'6 -15'2 665'0 10:04A Chart for @W6Z
Mar 27 683'2 683'6 663'2 668'4 -15'4 684'0 10:04A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 454'2 454'2 -11'2 465'4 10:04A Chart for @C6K
Jul 26 478'2 479'4 467'4 469'4 -10'4 480'0 10:03A Chart for @C6N
Sep 26 483'4 484'6 473'2 475'2 -10'2 485'4 10:04A Chart for @C6U
Dec 26 498'4 499'4 487'6 490'4 -10'0 500'4 10:03A Chart for @C6Z
Mar 27 511'0 512'2 500'6 503'6 -9'6 513'4 10:04A Chart for @C7H
May 27 519'0 519'6 508'4 511'4 -9'4 521'0 10:04A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 77% Dew Pt: 46oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:05 Sunset: 7:54
As reported at Craighead West Jonesboro, AR at 9:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN National HRS Index 05/05
Portland Grain Review 05/05
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Tue, May 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 5
USDA Daily Market Rates 05/06

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN