Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11125 11200 10925 10930 - 160 10935s 01:30P Chart for @RR6K
Jul 26 11525 11525 11285 11290 - 160 11285s 01:30P Chart for @RR6N
Sep 26 11800 11830 11600 11600 - 145 11605s 01:30P Chart for @RR6U
Nov 26 11900 11900 11900 11900 - 145 11885s 01:20P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 02:30P Chart for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Chart for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P Chart for @S6Q
Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Chart for @S6U
Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 02:30P Chart for @S6X
Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 01:30P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3324 3249 3267 - 14 3266s 02:30P Chart for @SM6K
Jul 26 3239 3280 3213 3236 - 12 3232s 01:30P Chart for @SM6N
Aug 26 3203 3248 3180 3200 - 17 3196s 01:30P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 65.53 66.38 64.22 65.71 0.07 65.58s 01:30P Chart for @BO6K
Jul 26 65.30 66.15 64.08 65.44 0.06 65.36s 01:30P Chart for @BO6N
Aug 26 64.48 65.28 63.28 64.69 0.15 64.57s 01:30P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 01:30P Chart for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 02:30P Chart for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 01:30P Chart for @W6U
Dec 26 638'4 648'6 622'4 632'6 -6'2 631'4s 01:30P Chart for @W6Z
Mar 27 652'6 661'4 637'0 646'0 -6'0 645'2s 01:20P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 02:30P Chart for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 01:20P Chart for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 01:30P Chart for @C6U
Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 02:30P Chart for @C6Z
Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 02:30P Chart for @C7H
May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 32% Dew Pt: 29oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:01 Sunset: 7:17
As reported at Craighead West Jonesboro, AR at 2:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN National HRS Index 03/20
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
USDA Daily Market Rates 03/23

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN