|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14690 |
14690 |
14645 |
14645 |
- 50 |
14695 |
07:02P |
|
|
|
Nov 26 |
15190 |
15190 |
15035 |
15040 |
- 110 |
15150 |
07:02P |
|
|
|
Jan 27 |
15520 |
15520 |
15520 |
15520 |
- 10 |
15530 |
07:02P |
|
|
|
Mar 27 |
15800 |
15800 |
15800 |
15800 |
20 |
15780 |
07:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1224'6 |
1225'2 |
1221'0 |
1221'6 |
-3'2 |
1225'0 |
07:02P |
|
|
|
Nov 26 |
1239'4 |
1239'4 |
1235'2 |
1235'4 |
-4'0 |
1239'4 |
07:02P |
|
|
|
Jan 27 |
1253'4 |
1254'0 |
1249'6 |
1249'6 |
-4'0 |
1253'6 |
07:02P |
|
|
|
Mar 27 |
1257'4 |
1258'6 |
1254'6 |
1255'4 |
-3'4 |
1259'0 |
07:02P |
|
|
|
May 27 |
1262'2 |
1262'4 |
1259'0 |
1260'4 |
-3'2 |
1263'6 |
07:02P |
|
|
|
Jul 27 |
1264'0 |
1265'6 |
1261'4 |
1261'6 |
-4'4 |
1266'2 |
07:02P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3182 |
3196 |
3182 |
3195 |
18 |
3177 |
07:02P |
|
|
|
Oct 26 |
3212 |
3226 |
3212 |
3221 |
16 |
3205 |
07:02P |
|
|
|
Dec 26 |
3269 |
3280 |
3259 |
3275 |
17 |
3258 |
07:02P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.03 |
69.40 |
68.17 |
68.19 |
-1.16 |
69.35 |
07:01P |
|
|
|
Oct 26 |
69.41 |
69.41 |
68.35 |
68.39 |
-1.10 |
69.49 |
07:01P |
|
|
|
Dec 26 |
69.23 |
69.23 |
68.46 |
68.49 |
-1.09 |
69.58 |
07:01P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'2 |
690'4 |
686'6 |
689'4 |
8'0 |
681'4 |
07:02P |
|
|
|
Dec 26 |
704'6 |
707'6 |
704'2 |
705'4 |
6'2 |
699'2 |
07:02P |
|
|
|
Mar 27 |
721'6 |
724'6 |
721'6 |
722'4 |
6'0 |
716'4 |
07:02P |
|
|
|
May 27 |
729'0 |
731'6 |
729'0 |
729'6 |
5'2 |
724'4 |
07:02P |
|
|
|
Jul 27 |
724'6 |
728'4 |
724'6 |
726'6 |
4'4 |
722'2 |
07:03P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
485'0 |
492'4 |
485'0 |
491'4 |
7'6 |
483'6 |
07:02P |
|
|
|
Dec 26 |
510'2 |
517'4 |
510'2 |
516'2 |
7'6 |
508'4 |
07:02P |
|
|
|
Mar 27 |
525'0 |
532'2 |
524'6 |
530'6 |
7'2 |
523'4 |
07:02P |
|
|
|
May 27 |
531'2 |
538'2 |
531'2 |
537'2 |
7'2 |
530'0 |
07:02P |
|
|
|
Jul 27 |
532'6 |
540'0 |
532'4 |
538'6 |
7'2 |
531'4 |
07:02P |
|
|
|
Sep 27 |
507'6 |
512'0 |
507'4 |
512'0 |
4'6 |
507'2 |
07:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the Food and Drug Act was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
89oF |
| Humid: |
48% |
Dew Pt: |
65oF |
| Barom: |
29.94 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:29 |
Sunset: |
7:41 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 86°F
Low: 70°F
Precip: 49% |
High: 91°F
Low: 70°F
Precip: 0% |
High: 89°F
Low: 71°F
Precip: 52% |
High: 92°F
Low: 71°F
Precip: 40% |
High: 91°F
Low: 69°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
