|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
9960 |
10050 |
9810 |
9890 |
- 125 |
9860s |
04:45P |
|
|
|
May 26 |
10370 |
10400 |
10175 |
10240 |
- 120 |
10220s |
06:02P |
|
|
|
Jul 26 |
10680 |
10680 |
10520 |
10605 |
- 115 |
10560s |
05:16P |
|
|
|
Sep 26 |
11000 |
11000 |
10850 |
10850 |
- 90 |
10905s |
05:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1134'4 |
1141'4 |
1128'0 |
1138'6 |
5'2 |
1139'4s |
06:01P |
|
|
|
May 26 |
1150'0 |
1157'6 |
1143'4 |
1154'4 |
5'4 |
1155'2s |
05:55P |
|
|
|
Jul 26 |
1163'4 |
1170'4 |
1157'4 |
1167'4 |
4'6 |
1168'2s |
06:11P |
|
|
|
Aug 26 |
1155'0 |
1160'2 |
1149'2 |
1157'6 |
4'0 |
1158'2s |
01:30P |
|
|
|
Sep 26 |
1121'4 |
1125'2 |
1116'4 |
1122'0 |
2'4 |
1123'0s |
01:30P |
|
|
|
Nov 26 |
1116'0 |
1123'4 |
1114'0 |
1120'2 |
4'0 |
1121'2s |
03:15P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3087 |
3120 |
3061 |
3107 |
20 |
3107s |
02:43P |
|
|
|
May 26 |
3124 |
3157 |
3100 |
3144 |
19 |
3144s |
06:24P |
|
|
|
Jul 26 |
3163 |
3189 |
3140 |
3176 |
12 |
3176s |
05:11P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
59.42 |
60.18 |
59.15 |
60.06 |
0.64 |
60.03s |
04:45P |
|
|
|
May 26 |
59.88 |
60.70 |
59.65 |
60.51 |
0.62 |
60.50s |
04:55P |
|
|
|
Jul 26 |
60.10 |
60.84 |
59.83 |
60.63 |
0.58 |
60.61s |
05:48P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
569'0 |
573'4 |
564'6 |
567'0 |
-2'0 |
567'4s |
02:31P |
|
|
|
May 26 |
574'0 |
579'0 |
570'2 |
572'6 |
-0'4 |
573'2s |
06:22P |
|
|
|
Jul 26 |
581'6 |
587'4 |
579'4 |
581'4 |
0'0 |
582'2s |
02:44P |
|
|
|
Sep 26 |
593'2 |
598'6 |
591'0 |
593'0 |
0'2 |
594'0s |
06:00P |
|
|
|
Dec 26 |
610'6 |
615'4 |
608'0 |
610'4 |
0'6 |
611'4s |
06:00P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'4 |
429'0 |
426'0 |
428'6 |
0'2 |
427'6s |
06:12P |
|
|
|
May 26 |
440'0 |
441'0 |
437'2 |
439'0 |
-1'6 |
438'4s |
06:25P |
|
|
|
Jul 26 |
448'2 |
449'2 |
446'0 |
447'6 |
-1'2 |
447'4s |
06:15P |
|
|
|
Sep 26 |
449'4 |
450'4 |
447'4 |
449'2 |
-1'0 |
449'0s |
05:51P |
|
|
|
Dec 26 |
463'4 |
465'0 |
462'2 |
464'2 |
-0'6 |
463'6s |
06:22P |
|
|
|
Mar 27 |
475'6 |
476'6 |
474'4 |
476'4 |
0'2 |
476'2s |
04:51P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
43% |
Dew Pt: |
31oF |
| Barom: |
29.8 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:37 |
Sunset: |
5:54 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
