|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
13985 |
13990 |
13905 |
13915 |
- 45 |
13960 |
08/02 |
|
 |
 |
Nov 26 |
14410 |
14410 |
14325 |
14325 |
- 70 |
14395 |
08/02 |
|
 |
 |
Jan 27 |
|
|
|
14660 |
|
14740 |
08/02 |
|
 |
 |
Mar 27 |
|
|
|
14495 |
|
14970 |
08/02 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1163'6 |
1169'0 |
1163'6 |
1169'0 |
-3'0 |
1172'0 |
02:27A |
|
 |
 |
Sep 26 |
1167'0 |
1170'2 |
1158'4 |
1167'4 |
-3'2 |
1170'6 |
02:27A |
|
 |
 |
Nov 26 |
1182'2 |
1187'2 |
1175'2 |
1184'2 |
-3'2 |
1187'4 |
02:27A |
|
 |
 |
Jan 27 |
1197'2 |
1201'0 |
1189'4 |
1198'4 |
-2'6 |
1201'2 |
02:27A |
|
 |
 |
Mar 27 |
1200'0 |
1204'4 |
1194'6 |
1203'0 |
-1'6 |
1204'6 |
02:27A |
|
 |
 |
May 27 |
1205'2 |
1210'2 |
1200'6 |
1209'2 |
-1'2 |
1210'4 |
02:27A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
3110 |
|
3122 |
02:27A |
|
 |
 |
Sep 26 |
3149 |
3154 |
3128 |
3140 |
- 9 |
3149 |
02:27A |
|
 |
 |
Oct 26 |
3162 |
3168 |
3141 |
3157 |
- 9 |
3166 |
02:27A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
66.99 |
|
67.12 |
02:27A |
|
 |
 |
Sep 26 |
66.99 |
67.43 |
66.51 |
67.33 |
0.07 |
67.26 |
02:27A |
|
 |
 |
Oct 26 |
66.51 |
67.19 |
66.28 |
67.02 |
-0.02 |
67.04 |
02:27A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
635'0 |
640'0 |
632'0 |
638'2 |
-1'0 |
639'2 |
02:27A |
|
 |
 |
Dec 26 |
652'6 |
658'0 |
650'0 |
656'2 |
-1'2 |
657'4 |
02:27A |
|
 |
 |
Mar 27 |
670'0 |
674'4 |
667'2 |
672'6 |
-1'4 |
674'2 |
02:27A |
|
 |
 |
May 27 |
676'4 |
682'6 |
675'2 |
682'2 |
0'0 |
682'2 |
02:27A |
|
 |
 |
Jul 27 |
673'2 |
678'4 |
673'2 |
677'0 |
-2'2 |
679'2 |
02:27A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'0 |
439'6 |
435'2 |
439'0 |
-1'6 |
440'6 |
02:27A |
|
 |
 |
Dec 26 |
461'0 |
463'2 |
458'2 |
462'2 |
-1'6 |
464'0 |
02:27A |
|
 |
 |
Mar 27 |
477'0 |
478'6 |
474'2 |
477'6 |
-2'0 |
479'6 |
02:27A |
|
 |
 |
May 27 |
485'4 |
487'6 |
483'0 |
486'6 |
-2'0 |
488'6 |
02:27A |
|
 |
 |
Jul 27 |
490'6 |
492'2 |
488'0 |
491'4 |
-1'6 |
493'2 |
02:27A |
|
 |
 |
Sep 27 |
477'6 |
477'6 |
475'6 |
476'0 |
-3'4 |
479'4 |
02:27A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1874 Georgia set up the first state Department of Agriculture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
93% |
Dew Pt: |
68oF |
| Barom: |
29.85 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:12 |
Sunset: |
8:06 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|