|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11100 |
11115 |
11050 |
11075 |
- 5 |
11080 |
12:38A |
|
|
|
Jul 26 |
|
|
|
11435 |
|
11435 |
04/06 |
|
|
|
Sep 26 |
|
|
|
11795 |
|
11790 |
04/06 |
|
|
|
Nov 26 |
|
|
|
12175 |
|
12095 |
04/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1169'4 |
1163'6 |
1166'0 |
-0'6 |
1166'6 |
03:45A |
|
|
|
Jul 26 |
1181'0 |
1185'6 |
1180'2 |
1182'4 |
-0'6 |
1183'2 |
03:45A |
|
|
|
Aug 26 |
1175'6 |
1180'2 |
1175'0 |
1177'0 |
-1'2 |
1178'2 |
03:45A |
|
|
|
Sep 26 |
1157'2 |
1159'6 |
1154'6 |
1156'0 |
-1'4 |
1157'4 |
03:45A |
|
|
|
Nov 26 |
1155'6 |
1159'0 |
1154'2 |
1156'0 |
-1'0 |
1157'0 |
03:45A |
|
|
|
Jan 27 |
1164'4 |
1168'6 |
1164'2 |
1166'2 |
-0'6 |
1167'0 |
03:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3166 |
3171 |
3150 |
3157 |
- 9 |
3166 |
03:45A |
|
|
|
Jul 26 |
3145 |
3155 |
3137 |
3142 |
- 7 |
3149 |
03:45A |
|
|
|
Aug 26 |
3128 |
3128 |
3111 |
3115 |
- 4 |
3119 |
03:45A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
69.77 |
70.47 |
69.76 |
70.01 |
0.06 |
69.95 |
03:45A |
|
|
|
Jul 26 |
69.32 |
70.07 |
69.32 |
69.62 |
-0.02 |
69.64 |
03:45A |
|
|
|
Aug 26 |
68.14 |
68.91 |
68.14 |
68.48 |
-0.04 |
68.52 |
03:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
595'6 |
599'0 |
588'2 |
588'4 |
-6'6 |
595'2 |
03:45A |
|
|
|
Jul 26 |
607'6 |
609'6 |
599'6 |
599'6 |
-6'6 |
606'4 |
03:45A |
|
|
|
Sep 26 |
620'2 |
622'4 |
613'0 |
613'0 |
-6'6 |
619'6 |
03:45A |
|
|
|
Dec 26 |
638'0 |
640'0 |
631'0 |
631'0 |
-6'4 |
637'4 |
03:45A |
|
|
|
Mar 27 |
651'0 |
652'0 |
645'4 |
645'4 |
-6'4 |
652'0 |
03:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
450'6 |
450'6 |
-3'2 |
454'0 |
03:45A |
|
|
|
Jul 26 |
465'0 |
465'6 |
462'0 |
462'0 |
-3'2 |
465'2 |
03:45A |
|
|
|
Sep 26 |
469'6 |
469'6 |
466'0 |
466'0 |
-3'0 |
469'0 |
03:45A |
|
|
|
Dec 26 |
482'6 |
483'4 |
480'0 |
480'0 |
-3'0 |
483'0 |
03:45A |
|
|
|
Mar 27 |
494'4 |
494'4 |
491'4 |
491'4 |
-3'0 |
494'4 |
03:45A |
|
|
|
May 27 |
501'0 |
501'0 |
498'4 |
498'4 |
-3'0 |
501'4 |
03:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
74% |
Dew Pt: |
43oF |
| Barom: |
30.27 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:40 |
Sunset: |
7:30 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
