|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
9880 |
9890 |
9875 |
9875 |
15 |
9860 |
02/24 |
|
|
|
May 26 |
10225 |
10275 |
10205 |
10275 |
55 |
10220 |
02/24 |
|
|
|
Jul 26 |
10600 |
10615 |
10600 |
10610 |
50 |
10560 |
02/24 |
|
|
|
Sep 26 |
10915 |
10915 |
10915 |
10915 |
10 |
10905 |
02/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1138'6 |
1149'0 |
1137'4 |
1147'6 |
8'2 |
1139'4 |
12:36A |
|
|
|
May 26 |
1155'0 |
1165'4 |
1153'4 |
1164'2 |
9'0 |
1155'2 |
12:36A |
|
|
|
Jul 26 |
1167'2 |
1178'4 |
1166'6 |
1176'6 |
8'4 |
1168'2 |
12:36A |
|
|
|
Aug 26 |
1158'0 |
1167'4 |
1158'0 |
1166'2 |
8'0 |
1158'2 |
12:36A |
|
|
|
Sep 26 |
1124'0 |
1130'2 |
1124'0 |
1128'4 |
5'4 |
1123'0 |
12:36A |
|
|
|
Nov 26 |
1120'0 |
1127'4 |
1119'4 |
1126'4 |
5'2 |
1121'2 |
12:36A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3110 |
3137 |
3109 |
3137 |
30 |
3107 |
12:36A |
|
|
|
May 26 |
3144 |
3174 |
3144 |
3174 |
30 |
3144 |
12:36A |
|
|
|
Jul 26 |
3176 |
3206 |
3176 |
3205 |
29 |
3176 |
12:36A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
60.06 |
60.55 |
59.97 |
60.20 |
0.17 |
60.03 |
12:36A |
|
|
|
May 26 |
60.50 |
60.97 |
60.42 |
60.66 |
0.16 |
60.50 |
12:36A |
|
|
|
Jul 26 |
60.56 |
61.03 |
60.53 |
60.77 |
0.16 |
60.61 |
12:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'6 |
569'4 |
566'2 |
569'4 |
2'0 |
567'4 |
12:35A |
|
|
|
May 26 |
572'2 |
575'4 |
572'0 |
575'4 |
2'2 |
573'2 |
12:36A |
|
|
|
Jul 26 |
581'0 |
584'0 |
580'2 |
584'0 |
1'6 |
582'2 |
12:35A |
|
|
|
Sep 26 |
592'2 |
595'6 |
592'2 |
595'6 |
1'6 |
594'0 |
12:36A |
|
|
|
Dec 26 |
610'4 |
613'0 |
609'4 |
613'0 |
1'4 |
611'4 |
12:35A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
430'0 |
428'0 |
429'6 |
2'0 |
427'6 |
12:36A |
|
|
|
May 26 |
438'4 |
440'6 |
438'4 |
440'2 |
1'6 |
438'4 |
12:36A |
|
|
|
Jul 26 |
447'4 |
449'0 |
447'4 |
449'0 |
1'4 |
447'4 |
12:36A |
|
|
|
Sep 26 |
449'0 |
450'2 |
449'0 |
450'2 |
1'2 |
449'0 |
12:36A |
|
|
|
Dec 26 |
463'6 |
465'4 |
463'6 |
465'2 |
1'4 |
463'6 |
12:36A |
|
|
|
Mar 27 |
476'0 |
477'4 |
476'0 |
477'4 |
1'2 |
476'2 |
12:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1982 the first genetically engineered crop plant was developed (tomato)
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
45oF |
| Humid: |
50% |
Dew Pt: |
32oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:37 |
Sunset: |
5:54 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
