Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10965 11000 10965 11000 30 10970 08:02P Chart for @RR6K
Jul 26 11345 11345 11345 11345 20 11325 08:02P Chart for @RR6N
Sep 26 11670 11670 11670 11670 11670 08:02P Chart for @RR6U
Nov 26 11985 11925 07:52P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1174'0 1170'2 1172'4 -1'2 1173'6 08:23P Chart for @S6K
Jul 26 1186'0 1189'2 1186'0 1188'0 -1'4 1189'4 08:23P Chart for @S6N
Aug 26 1180'0 1182'6 1180'0 1182'2 -0'6 1183'0 08:24P Chart for @S6Q
Sep 26 1153'0 1153'6 1152'4 1152'4 -1'6 1154'2 08:24P Chart for @S6U
Nov 26 1151'0 1153'0 1150'0 1151'6 -1'0 1152'6 08:23P Chart for @S6X
Jan 27 1162'0 1163'4 1162'0 1163'4 0'0 1163'4 08:24P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3231 3216 3220 - 1 3221 08:24P Chart for @SM6K
Jul 26 3187 3202 3187 3191 - 1 3192 08:24P Chart for @SM6N
Aug 26 3157 3170 3157 3162 - 1 3163 08:24P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.85 68.01 67.65 67.91 -0.11 68.02 08:24P Chart for @BO6K
Jul 26 67.88 67.92 67.58 67.81 -0.07 67.88 08:24P Chart for @BO6N
Aug 26 66.81 66.98 66.68 66.92 -0.01 66.93 08:24P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 607'2 604'0 605'0 0'0 605'0 08:24P Chart for @W6K
Jul 26 616'0 617'4 614'4 615'2 -0'4 615'6 08:23P Chart for @W6N
Sep 26 628'6 630'2 627'2 627'4 -1'2 628'6 08:23P Chart for @W6U
Dec 26 647'0 647'0 644'0 645'0 -1'0 646'0 08:24P Chart for @W6Z
Mar 27 660'0 660'0 657'2 658'6 -0'6 659'4 08:24P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 467'2 465'2 466'6 -0'2 467'0 08:23P Chart for @C6K
Jul 26 477'0 478'0 476'2 477'6 -0'2 478'0 08:23P Chart for @C6N
Sep 26 480'0 480'2 479'0 480'0 -0'4 480'4 08:24P Chart for @C6U
Dec 26 493'4 494'2 493'0 494'0 -0'4 494'4 08:23P Chart for @C6Z
Mar 27 503'4 504'2 503'2 504'0 -0'4 504'4 08:24P Chart for @C7H
May 27 509'6 510'4 509'6 510'2 -0'4 510'6 08:24P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 43% Dew Pt: 53oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:56 Sunset: 7:20
As reported at Craighead West Jonesboro, AR at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN National HRS Index 03/26
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/26

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN