|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
10575 |
10575 |
10575 |
10575 |
|
10575 |
09:00P |
|
 |
 |
Jul 26 |
10940 |
10970 |
10930 |
10950 |
|
10950 |
09:00P |
|
 |
 |
Sep 26 |
11300 |
11300 |
11300 |
11300 |
5 |
11295 |
09:00P |
|
 |
 |
Nov 26 |
|
|
|
11615 |
|
11615 |
09:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1173'2 |
1176'6 |
1171'0 |
1174'4 |
1'4 |
1173'0 |
10:42P |
|
 |
 |
Jul 26 |
1189'2 |
1192'6 |
1187'0 |
1191'0 |
1'6 |
1189'2 |
10:42P |
|
 |
 |
Aug 26 |
1183'6 |
1186'6 |
1183'2 |
1185'0 |
1'6 |
1183'2 |
10:42P |
|
 |
 |
Sep 26 |
1161'6 |
1165'0 |
1161'6 |
1163'0 |
1'0 |
1162'0 |
10:42P |
|
 |
 |
Nov 26 |
1166'4 |
1170'0 |
1164'0 |
1167'6 |
0'6 |
1167'0 |
10:42P |
|
 |
 |
Jan 27 |
1178'0 |
1181'4 |
1178'0 |
1179'4 |
0'6 |
1178'6 |
10:42P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3335 |
3360 |
3334 |
3360 |
26 |
3334 |
10:42P |
|
 |
 |
Jul 26 |
3274 |
3306 |
3265 |
3300 |
26 |
3274 |
10:42P |
|
 |
 |
Aug 26 |
3204 |
3228 |
3195 |
3225 |
20 |
3205 |
10:42P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
73.45 |
73.60 |
73.08 |
73.15 |
-0.23 |
73.38 |
10:42P |
|
 |
 |
Jul 26 |
72.72 |
72.76 |
72.33 |
72.47 |
-0.05 |
72.52 |
10:42P |
|
 |
 |
Aug 26 |
70.88 |
70.94 |
70.59 |
70.70 |
-0.02 |
70.72 |
10:42P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
648'6 |
653'2 |
645'0 |
645'6 |
-3'2 |
649'0 |
10:42P |
|
 |
 |
Jul 26 |
657'0 |
661'4 |
653'2 |
654'6 |
-3'0 |
657'6 |
10:42P |
|
 |
 |
Sep 26 |
670'0 |
674'2 |
666'2 |
667'4 |
-3'2 |
670'6 |
10:42P |
|
 |
 |
Dec 26 |
688'0 |
692'2 |
684'4 |
686'0 |
-3'0 |
689'0 |
10:42P |
|
 |
 |
Mar 27 |
701'2 |
706'2 |
699'0 |
700'0 |
-3'2 |
703'2 |
10:42P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
464'2 |
466'0 |
463'6 |
465'0 |
-0'2 |
465'2 |
10:42P |
|
 |
 |
Jul 26 |
474'6 |
476'4 |
474'0 |
475'6 |
0'2 |
475'4 |
10:42P |
|
 |
 |
Sep 26 |
479'0 |
481'6 |
479'0 |
480'6 |
0'2 |
480'4 |
10:42P |
|
 |
 |
Dec 26 |
495'0 |
497'0 |
494'2 |
496'0 |
0'2 |
495'6 |
10:42P |
|
 |
 |
Mar 27 |
507'0 |
509'4 |
507'0 |
508'6 |
0'0 |
508'6 |
10:41P |
|
 |
 |
May 27 |
514'4 |
516'4 |
514'2 |
515'6 |
-0'2 |
516'0 |
10:41P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1906 the USDA developed a live-virus vaccine for hog cholera
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
90% |
Dew Pt: |
66oF |
| Barom: |
29.83 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:12 |
Sunset: |
7:48 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|