|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
10555 |
|
10535 |
04/29 |
|
|
|
Jul 26 |
10915 |
10940 |
10895 |
10895 |
- 15 |
10910 |
04/29 |
|
|
|
Sep 26 |
|
|
|
11260 |
|
11260 |
04/29 |
|
|
|
Nov 26 |
|
|
|
11575 |
|
11575 |
04/29 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1182'4 |
1190'0 |
1180'4 |
1190'0 |
7'6 |
1182'2 |
12:30A |
|
|
|
Jul 26 |
1197'0 |
1206'2 |
1195'2 |
1204'0 |
7'0 |
1197'0 |
12:30A |
|
|
|
Aug 26 |
1189'2 |
1199'0 |
1189'0 |
1197'0 |
7'2 |
1189'6 |
12:30A |
|
|
|
Sep 26 |
1165'0 |
1173'0 |
1164'4 |
1172'0 |
6'0 |
1166'0 |
12:30A |
|
|
|
Nov 26 |
1171'0 |
1178'0 |
1169'2 |
1177'0 |
5'6 |
1171'2 |
12:30A |
|
|
|
Jan 27 |
1181'4 |
1189'4 |
1181'0 |
1188'4 |
5'4 |
1183'0 |
12:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3291 |
3291 |
3270 |
3280 |
|
3280 |
12:30A |
|
|
|
Jul 26 |
3241 |
3241 |
3220 |
3233 |
- 5 |
3238 |
12:30A |
|
|
|
Aug 26 |
3185 |
3185 |
3170 |
3180 |
- 5 |
3185 |
12:30A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
75.75 |
75.79 |
75.74 |
75.74 |
0.43 |
75.31 |
12:30A |
|
|
|
Jul 26 |
74.20 |
74.85 |
74.12 |
74.63 |
0.51 |
74.12 |
12:30A |
|
|
|
Aug 26 |
72.42 |
73.14 |
72.38 |
72.90 |
0.49 |
72.41 |
12:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
640'0 |
644'2 |
640'0 |
643'2 |
1'0 |
642'2 |
12:30A |
|
|
|
Jul 26 |
652'2 |
657'6 |
648'2 |
654'0 |
1'0 |
653'0 |
12:30A |
|
|
|
Sep 26 |
666'0 |
672'0 |
662'2 |
668'6 |
2'0 |
666'6 |
12:30A |
|
|
|
Dec 26 |
685'4 |
692'0 |
682'2 |
688'2 |
1'6 |
686'4 |
12:30A |
|
|
|
Mar 27 |
700'0 |
707'0 |
697'6 |
703'4 |
1'4 |
702'0 |
12:30A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'2 |
469'0 |
464'6 |
469'0 |
2'4 |
466'4 |
12:30A |
|
|
|
Jul 26 |
477'0 |
480'0 |
475'4 |
479'2 |
1'4 |
477'6 |
12:30A |
|
|
|
Sep 26 |
482'2 |
485'0 |
480'6 |
484'4 |
1'4 |
483'0 |
12:30A |
|
|
|
Dec 26 |
497'0 |
499'6 |
495'6 |
499'2 |
1'4 |
497'6 |
12:30A |
|
|
|
Mar 27 |
509'2 |
512'0 |
508'4 |
511'6 |
1'2 |
510'4 |
12:30A |
|
|
|
May 27 |
516'2 |
519'2 |
515'4 |
519'0 |
1'4 |
517'4 |
12:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 mechanical refrigeration was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
65% |
Dew Pt: |
47oF |
| Barom: |
30.03 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:11 |
Sunset: |
7:49 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
