|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
13430 |
|
13345 |
09:55A |
|
|
|
Sep 26 |
13895 |
14105 |
13805 |
13970 |
135 |
13835 |
09:55A |
|
|
|
Nov 26 |
14185 |
14440 |
14185 |
14320 |
130 |
14190 |
09:55A |
|
|
|
Jan 27 |
|
|
|
14470 |
|
14530 |
09:55A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1204'2 |
1205'0 |
1201'4 |
1202'0 |
5'4 |
1196'4 |
09:55A |
|
|
|
Aug 26 |
1200'4 |
1208'6 |
1193'2 |
1197'4 |
5'6 |
1191'6 |
09:54A |
|
|
|
Sep 26 |
1189'6 |
1197'4 |
1182'4 |
1186'6 |
5'4 |
1181'2 |
09:55A |
|
|
|
Nov 26 |
1200'0 |
1207'2 |
1191'2 |
1196'0 |
5'2 |
1190'6 |
09:55A |
|
|
|
Jan 27 |
1212'0 |
1220'6 |
1205'0 |
1209'6 |
5'0 |
1204'6 |
09:55A |
|
|
|
Mar 27 |
1215'0 |
1222'4 |
1207'6 |
1212'2 |
4'6 |
1207'4 |
09:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3261 |
3261 |
3200 |
3221 |
- 10 |
3231 |
09:55A |
|
|
|
Aug 26 |
3220 |
3237 |
3174 |
3185 |
- 19 |
3204 |
09:55A |
|
|
|
Sep 26 |
3215 |
3215 |
3149 |
3155 |
- 17 |
3172 |
09:55A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
71.28 |
|
70.86 |
09:55A |
|
|
|
Aug 26 |
71.09 |
72.69 |
70.83 |
72.53 |
2.07 |
70.46 |
09:55A |
|
|
|
Sep 26 |
70.53 |
72.07 |
70.32 |
71.92 |
2.00 |
69.92 |
09:55A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
630'0 |
634'4 |
630'0 |
630'0 |
-2'0 |
632'0 |
09:54A |
|
|
|
Sep 26 |
646'4 |
653'0 |
633'4 |
639'6 |
-0'4 |
640'2 |
09:55A |
|
|
|
Dec 26 |
662'4 |
666'6 |
649'0 |
654'4 |
0'0 |
654'4 |
09:55A |
|
|
|
Mar 27 |
672'0 |
678'0 |
661'6 |
666'6 |
0'4 |
666'2 |
09:55A |
|
|
|
May 27 |
682'0 |
683'6 |
668'6 |
673'2 |
0'4 |
672'6 |
09:55A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
447'6 |
437'6 |
437'6 |
-0'2 |
438'0 |
09:53A |
|
|
|
Sep 26 |
445'0 |
447'4 |
441'2 |
444'4 |
5'0 |
439'4 |
09:54A |
|
|
|
Dec 26 |
467'0 |
469'4 |
463'2 |
466'6 |
5'6 |
461'0 |
09:55A |
|
|
|
Mar 27 |
481'0 |
484'0 |
478'2 |
481'6 |
6'0 |
475'6 |
09:55A |
|
|
|
May 27 |
487'4 |
491'4 |
486'0 |
489'4 |
5'6 |
483'6 |
09:55A |
|
|
|
Jul 27 |
494'0 |
496'0 |
490'4 |
493'6 |
5'2 |
488'4 |
09:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1833 hog cholera was first reported in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
79% |
Dew Pt: |
72oF |
| Barom: |
30.12 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:57 |
Sunset: |
8:20 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
