|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9585 |
9800 |
9500 |
9785 |
210 |
9785s |
01:30P |
|
|
|
Mar 26 |
9920 |
10155 |
9865 |
10130 |
225 |
10135s |
01:30P |
|
|
|
May 26 |
10445 |
10450 |
10445 |
10445 |
225 |
10425s |
01:20P |
|
|
|
Jul 26 |
10710 |
10720 |
10710 |
10720 |
225 |
10705s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1052'2 |
1054'0 |
1047'0 |
1049'0 |
-3'0 |
1049'2s |
03:16P |
|
|
|
Mar 26 |
1062'0 |
1064'4 |
1057'2 |
1059'4 |
-2'4 |
1059'4s |
03:02P |
|
|
|
May 26 |
1072'2 |
1075'2 |
1068'6 |
1070'2 |
-2'6 |
1070'4s |
03:19P |
|
|
|
Jul 26 |
1085'0 |
1087'0 |
1080'4 |
1081'6 |
-3'0 |
1082'0s |
01:20P |
|
|
|
Aug 26 |
1079'6 |
1083'2 |
1077'6 |
1078'4 |
-3'0 |
1079'0s |
01:20P |
|
|
|
Sep 26 |
1066'6 |
1067'4 |
1062'6 |
1063'0 |
-3'0 |
1063'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2984 |
3002 |
2973 |
2977 |
- 8 |
2976s |
02:56P |
|
|
|
Mar 26 |
3024 |
3039 |
3007 |
3013 |
- 12 |
3011s |
02:30P |
|
|
|
May 26 |
3062 |
3075 |
3041 |
3049 |
- 15 |
3047s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
48.11 |
48.26 |
47.51 |
47.84 |
-0.21 |
47.90s |
03:10P |
|
|
|
Mar 26 |
48.63 |
48.79 |
48.05 |
48.36 |
-0.18 |
48.44s |
03:11P |
|
|
|
May 26 |
49.11 |
49.26 |
48.54 |
48.84 |
-0.18 |
48.92s |
03:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'6 |
511'2 |
505'4 |
509'4 |
2'0 |
509'6s |
01:30P |
|
|
|
May 26 |
518'6 |
522'0 |
516'4 |
520'6 |
1'6 |
520'4s |
01:30P |
|
|
|
Jul 26 |
530'0 |
533'2 |
527'4 |
531'6 |
2'0 |
531'6s |
01:30P |
|
|
|
Sep 26 |
543'6 |
546'4 |
541'4 |
544'6 |
1'2 |
545'0s |
01:30P |
|
|
|
Dec 26 |
562'0 |
564'0 |
559'2 |
563'0 |
1'0 |
563'0s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
444'0 |
444'6 |
442'4 |
443'2 |
-0'6 |
443'6s |
03:49P |
|
|
|
May 26 |
451'2 |
452'6 |
450'4 |
451'0 |
-0'6 |
451'4s |
03:52P |
|
|
|
Jul 26 |
457'2 |
458'6 |
456'4 |
456'4 |
-0'4 |
457'4s |
02:30P |
|
|
|
Sep 26 |
450'2 |
452'0 |
450'2 |
450'4 |
-0'2 |
451'0s |
01:20P |
|
|
|
Dec 26 |
461'4 |
463'0 |
461'0 |
461'2 |
-0'2 |
462'0s |
02:39P |
|
|
|
Mar 27 |
474'4 |
475'6 |
474'2 |
474'4 |
-0'4 |
475'2s |
03:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1870 foot-and-mouth disease was first reported in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
30oF |
| Humid: |
64% |
Dew Pt: |
26oF |
| Barom: |
30.06 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:09 |
Sunset: |
4:53 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
