Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11095 11095 11015 11040 - 60 11100 04/19 Chart for @RR6K
Jul 26 11380 11395 11345 11360 - 65 11425 01:14A Chart for @RR6N
Sep 26 11800 11770 04/19 Chart for @RR6U
Nov 26 11800 12035 04/19 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1164'0 1165'2 -2'0 1167'2 01:52A Chart for @S6K
Jul 26 1183'2 1187'2 1180'0 1181'0 -2'0 1183'0 01:52A Chart for @S6N
Aug 26 1177'0 1180'0 1173'6 1174'6 -1'6 1176'4 01:52A Chart for @S6Q
Sep 26 1153'6 1156'6 1150'2 1151'6 -0'4 1152'2 01:52A Chart for @S6U
Nov 26 1158'0 1160'4 1154'6 1156'4 0'0 1156'4 01:52A Chart for @S6X
Jan 27 1170'0 1174'0 1168'6 1169'2 -0'4 1169'6 01:52A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3283 3284 - 34 3318 01:52A Chart for @SM6K
Jul 26 3268 3277 3242 3243 - 29 3272 01:52A Chart for @SM6N
Aug 26 3210 3217 3188 3189 - 31 3220 01:52A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 68.86 68.96 68.42 68.75 0.59 68.16 01:52A Chart for @BO6K
Jul 26 68.70 68.72 68.20 68.54 0.63 67.91 01:52A Chart for @BO6N
Aug 26 66.95 67.15 66.73 67.07 0.61 66.46 01:52A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 595'0 601'0 9'6 591'2 01:52A Chart for @W6K
Jul 26 604'2 610'2 603'0 609'4 10'2 599'2 01:52A Chart for @W6N
Sep 26 616'4 622'2 616'0 622'0 10'2 611'6 01:52A Chart for @W6U
Dec 26 635'2 640'4 634'2 640'0 9'6 630'2 01:52A Chart for @W6Z
Mar 27 651'6 655'2 650'4 654'6 9'0 645'6 01:52A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 449'0 449'2 0'4 448'6 01:52A Chart for @C6K
Jul 26 458'0 460'6 457'6 458'4 1'0 457'4 01:52A Chart for @C6N
Sep 26 462'0 464'2 461'6 462'4 1'2 461'2 01:52A Chart for @C6U
Dec 26 477'4 480'0 477'4 478'2 1'2 477'0 01:52A Chart for @C6Z
Mar 27 490'2 493'4 490'2 491'6 0'6 491'0 01:52A Chart for @C7H
May 27 498'0 500'6 498'0 499'2 0'6 498'4 01:52A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 59% Dew Pt: 40oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 7:40
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN National HRS Index 04/17
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
USDA Daily Market Rates 04/17

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN