Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 11065 11080 11050 11050 - 35 11085 03/21 Chart for @RR9K
Jul 19 11085 11215 11085 11215 125 11210s 03/21 Chart for @RR9N
Sep 19 11000 11050 11000 11050 130 11100s 03/21 Chart for @RR9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 911'4 1'0 910'4 12:49A Chart for @S9K
Jul 19 923'2 925'4 923'0 925'0 0'6 924'2 12:49A Chart for @S9N
Aug 19 929'4 931'6 929'2 931'0 0'6 930'2 12:49A Chart for @S9Q
Sep 19 934'2 936'4 934'2 936'4 1'2 935'2 12:49A Chart for @S9U
Nov 19 943'6 946'2 943'4 945'6 1'0 944'6 12:49A Chart for @S9X
Jan 20 952'0 954'0 952'0 954'0 1'0 953'0 12:49A Chart for @S0F
May 19 909'6 912'0 909'4 911'4 1'0 910'4 12:49A Chart for @S9K
Jul 19 923'2 925'4 923'0 925'0 0'6 924'2 12:49A Chart for @S9N
Aug 19 929'4 931'6 929'2 931'0 0'6 930'2 12:49A Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3160 3149 3158 5 3153 12:49A Chart for @SM9K
Jul 19 3184 3195 3182 3191 2 3189 12:48A Chart for @SM9N
Aug 19 3198 3209 3198 3205 2 3203 12:49A Chart for @SM9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.12 29.19 29.07 29.11 0.01 29.10 12:50A Chart for @BO9K
Jul 19 29.44 29.51 29.38 29.43 0.01 29.42 12:50A Chart for @BO9N
Aug 19 29.62 29.63 29.52 29.58 0.02 29.56 12:50A Chart for @BO9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'4 463'6 466'4 0'0 466'4 12:49A Chart for @W9K
Jul 19 470'6 471'6 468'4 470'6 -0'6 471'4 12:45A Chart for @W9N
Sep 19 478'2 480'0 477'2 479'6 -0'2 480'0 12:49A Chart for @W9U
Dec 19 493'0 494'6 492'2 494'4 -0'2 494'6 12:49A Chart for @W9Z
May 19 465'4 467'4 463'6 466'4 0'0 466'4 12:49A Chart for @W9K
Jul 19 470'6 471'6 468'4 470'6 -0'6 471'4 12:45A Chart for @W9N
Sep 19 478'2 480'0 477'2 479'6 -0'2 480'0 12:49A Chart for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'4 2'2 376'2 12:49A Chart for @C9K
Jul 19 385'0 388'0 384'6 387'4 2'0 385'4 12:49A Chart for @C9N
Sep 19 391'2 394'0 391'2 393'4 1'6 391'6 12:49A Chart for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 71% Dew Pt: 36oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 7:15
As reported at JONESBORO, AR at 12:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN National HRS Index 03/21
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Thu, March 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 21
USDA Daily Market Rates 03/21 06:48

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN