Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10910 10875 08:27P Chart for @RR6K
Jul 26 11195 11235 11145 11150 - 85 11235 08:27P Chart for @RR6N
Sep 26 11585 11585 11505 11505 - 80 11585 08:27P Chart for @RR6U
Nov 26 11875 11890 08:27P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1193'2 5'4 1187'6 08:29P Chart for @S6K
Jul 26 1203'0 1211'6 1202'2 1211'6 8'4 1203'2 08:29P Chart for @S6N
Aug 26 1197'6 1204'4 1197'2 1204'4 7'2 1197'2 08:29P Chart for @S6Q
Sep 26 1177'6 1183'4 1177'4 1183'4 6'4 1177'0 08:29P Chart for @S6U
Nov 26 1183'0 1188'6 1183'0 1188'4 5'6 1182'6 08:29P Chart for @S6X
Jan 27 1194'0 1201'0 1194'0 1201'0 5'6 1195'2 08:29P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3206 3208 08:29P Chart for @SM6K
Jul 26 3190 3210 3190 3208 15 3193 08:29P Chart for @SM6N
Aug 26 3149 3162 3146 3161 12 3149 08:29P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.69 76.87 76.69 76.87 0.22 76.65 08:29P Chart for @BO6K
Jul 26 75.01 75.40 75.01 75.34 0.18 75.16 08:29P Chart for @BO6N
Aug 26 73.58 73.73 73.40 73.65 0.11 73.54 08:29P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 08:29P Chart for @W6K
Jul 26 637'0 639'2 632'0 634'4 -3'2 637'6 08:29P Chart for @W6N
Sep 26 652'0 654'0 647'0 649'4 -3'0 652'4 08:29P Chart for @W6U
Dec 26 670'0 674'4 668'0 670'2 -3'0 673'2 08:29P Chart for @W6Z
Mar 27 687'4 691'2 684'6 687'0 -3'2 690'2 08:29P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'6 0'0 468'2 08:29P Chart for @C6K
Jul 26 479'0 481'4 477'6 480'0 -0'2 480'2 08:29P Chart for @C6N
Sep 26 483'0 485'6 482'2 484'0 -0'4 484'4 08:29P Chart for @C6U
Dec 26 497'0 500'0 496'4 498'2 -0'4 498'6 08:29P Chart for @C6Z
Mar 27 510'0 512'6 509'4 510'6 -0'6 511'4 08:29P Chart for @C7H
May 27 517'0 519'2 516'6 517'6 -1'0 518'6 08:29P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 49% Dew Pt: 49oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:07 Sunset: 7:52
As reported at Craighead West Jonesboro, AR at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN National HRS Index 05/01
Portland Grain Review 05/01
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
USDA Daily Market Rates 04/29

DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN