|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
11800 |
|
11895 |
05/11 |
|
|
|
Jul 26 |
12240 |
12240 |
12170 |
12205 |
- 25 |
12230 |
01:03A |
|
|
|
Sep 26 |
12535 |
12535 |
12500 |
12530 |
- 20 |
12550 |
05/11 |
|
|
|
Nov 26 |
|
|
|
12800 |
|
12845 |
05/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1204'0 |
1204'0 |
1204'0 |
1204'0 |
4'2 |
1199'6 |
07:12A |
|
|
|
Jul 26 |
1211'6 |
1219'0 |
1211'2 |
1216'6 |
3'6 |
1213'0 |
07:12A |
|
|
|
Aug 26 |
1207'2 |
1213'4 |
1206'4 |
1211'2 |
3'2 |
1208'0 |
07:13A |
|
|
|
Sep 26 |
1190'0 |
1195'0 |
1189'2 |
1193'2 |
3'0 |
1190'2 |
07:13A |
|
|
|
Nov 26 |
1194'0 |
1199'0 |
1193'0 |
1196'6 |
2'0 |
1194'6 |
07:13A |
|
|
|
Jan 27 |
1205'2 |
1210'2 |
1204'4 |
1208'0 |
1'6 |
1206'2 |
07:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3337 |
3356 |
3330 |
3330 |
51 |
3279 |
07:12A |
|
|
|
Jul 26 |
3250 |
3267 |
3238 |
3256 |
8 |
3248 |
07:13A |
|
|
|
Aug 26 |
3204 |
3218 |
3191 |
3213 |
11 |
3202 |
07:13A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
74.86 |
|
74.68 |
07:13A |
|
|
|
Jul 26 |
73.77 |
74.62 |
73.72 |
74.48 |
0.74 |
73.74 |
07:13A |
|
|
|
Aug 26 |
72.25 |
73.15 |
72.25 |
73.05 |
0.67 |
72.38 |
07:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'6 |
632'6 |
629'6 |
629'6 |
7'4 |
622'2 |
07:13A |
|
|
|
Jul 26 |
639'2 |
648'0 |
636'6 |
645'6 |
11'6 |
634'0 |
07:13A |
|
|
|
Sep 26 |
653'2 |
662'2 |
651'2 |
660'0 |
11'2 |
648'6 |
07:13A |
|
|
|
Dec 26 |
672'0 |
683'2 |
672'0 |
680'6 |
10'6 |
670'0 |
07:13A |
|
|
|
Mar 27 |
690'4 |
700'2 |
690'4 |
698'0 |
10'2 |
687'6 |
07:13A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'0 |
464'6 |
463'0 |
463'6 |
3'0 |
460'6 |
07:12A |
|
|
|
Jul 26 |
475'0 |
479'0 |
473'6 |
478'4 |
3'2 |
475'2 |
07:12A |
|
|
|
Sep 26 |
481'2 |
485'2 |
480'2 |
485'0 |
3'2 |
481'6 |
07:13A |
|
|
|
Dec 26 |
497'4 |
501'2 |
496'4 |
500'6 |
3'0 |
497'6 |
07:13A |
|
|
|
Mar 27 |
511'0 |
514'4 |
510'2 |
514'2 |
2'6 |
511'4 |
07:13A |
|
|
|
May 27 |
517'4 |
522'0 |
517'4 |
521'4 |
2'4 |
519'0 |
07:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 the Federal Farm Loan Act passed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
75% |
Dew Pt: |
48oF |
| Barom: |
30.18 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
5:59 |
Sunset: |
7:59 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
