Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15355 15430 15210 15210 - 95 15235s 01:20P Chart for @RR6U
Nov 26 15900 15980 15640 15695 - 100 15725s 06:46P Chart for @RR6X
Jan 27 16250 16300 16025 16130 - 100 16110s 01:30P Chart for @RR7F
Mar 27 16390 16630 16350 16415 - 100 16405s 01:30P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Chart for @S6U
Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 06:47P Chart for @S6X
Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 06:47P Chart for @S7F
Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 06:40P Chart for @S7H
May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 04:50P Chart for @S7K
Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 02:38P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3416 3350 3394 - 28 3392s 04:50P Chart for @SM6U
Oct 26 3450 3476 3385 3430 - 28 3429s 06:45P Chart for @SM6V
Dec 26 3511 3544 3451 3499 - 30 3496s 06:34P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.39 71.45 71.05 71.05 -1.87 70.50s 01:20P Chart for @BO6U
Oct 26 72.31 72.80 70.45 70.54 -1.81 70.64s 06:38P Chart for @BO6V
Dec 26 72.58 73.00 70.77 70.94 -1.67 70.96s 06:35P Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Chart for @W6U
Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 06:17P Chart for @W6Z
Mar 27 797'4 810'4 780'4 791'2 -6'6 790'6s 05:58P Chart for @W7H
May 27 802'6 816'2 786'6 799'6 -4'4 798'6s 06:21P Chart for @W7K
Jul 27 793'0 805'0 778'4 793'2 -2'6 792'0s 05:15P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Chart for @C6U
Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 06:42P Chart for @C6Z
Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 06:46P Chart for @C7H
May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 06:34P Chart for @C7K
Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 06:34P Chart for @C7N
Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 02:51P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 94oF Feels Like: 101oF
Humid: 47% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 7:29
As reported at Craighead West Jonesboro, AR at 6:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 34%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN National HRS Index 09/01
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
USDA Daily Market Rates 09/02

DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN