|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12540 |
12540 |
12530 |
12530 |
|
12530 |
07:19P |
|
 |
 |
Sep 26 |
|
|
|
12875 |
|
12900 |
07:19P |
|
 |
 |
Nov 26 |
|
|
|
13100 |
|
13220 |
07:19P |
|
 |
 |
Jan 27 |
|
|
|
13495 |
|
13530 |
07:19P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1153'2 |
1155'2 |
1153'0 |
1154'4 |
0'4 |
1154'0 |
07:30P |
|
 |
 |
Aug 26 |
1157'0 |
1159'2 |
1157'0 |
1157'6 |
-0'4 |
1158'2 |
07:31P |
|
 |
 |
Sep 26 |
1154'0 |
1154'2 |
1152'2 |
1154'0 |
-0'2 |
1154'2 |
07:30P |
|
 |
 |
Nov 26 |
1165'2 |
1167'0 |
1165'2 |
1167'0 |
-0'2 |
1167'2 |
07:30P |
|
 |
 |
Jan 27 |
1181'0 |
1181'4 |
1180'2 |
1181'4 |
-0'2 |
1181'6 |
07:30P |
|
 |
 |
Mar 27 |
1185'0 |
1186'0 |
1184'6 |
1186'0 |
-0'4 |
1186'4 |
07:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3208 |
3214 |
3205 |
3207 |
- 1 |
3208 |
07:30P |
|
 |
 |
Aug 26 |
3193 |
3199 |
3192 |
3195 |
3 |
3192 |
07:30P |
|
 |
 |
Sep 26 |
3173 |
3180 |
3173 |
3176 |
3 |
3173 |
07:30P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
78.71 |
78.74 |
78.52 |
78.67 |
-0.04 |
78.71 |
07:31P |
|
 |
 |
Aug 26 |
77.28 |
77.35 |
77.17 |
77.30 |
-0.03 |
77.33 |
07:31P |
|
 |
 |
Sep 26 |
76.08 |
76.09 |
75.90 |
76.05 |
-0.03 |
76.08 |
07:31P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
587'0 |
588'2 |
586'0 |
586'4 |
-0'6 |
587'2 |
07:31P |
|
 |
 |
Sep 26 |
600'2 |
601'6 |
599'4 |
600'0 |
-0'6 |
600'6 |
07:31P |
|
 |
 |
Dec 26 |
620'0 |
621'2 |
619'4 |
620'2 |
-0'2 |
620'4 |
07:31P |
|
 |
 |
Mar 27 |
637'2 |
637'4 |
636'6 |
637'4 |
-0'4 |
638'0 |
07:31P |
|
 |
 |
May 27 |
648'4 |
649'0 |
648'4 |
649'0 |
-0'4 |
649'4 |
07:31P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
431'0 |
431'4 |
430'2 |
431'0 |
-0'4 |
431'4 |
07:30P |
|
 |
 |
Sep 26 |
439'6 |
440'0 |
439'0 |
439'6 |
-0'4 |
440'2 |
07:30P |
|
 |
 |
Dec 26 |
459'0 |
459'4 |
458'2 |
459'2 |
-0'4 |
459'6 |
07:30P |
|
 |
 |
Mar 27 |
474'2 |
474'2 |
473'4 |
474'0 |
-0'6 |
474'6 |
07:31P |
|
 |
 |
May 27 |
483'0 |
483'0 |
482'2 |
483'0 |
-0'4 |
483'4 |
07:30P |
|
 |
 |
Jul 27 |
488'6 |
488'6 |
488'0 |
488'2 |
-1'0 |
489'2 |
07:31P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1941 the USDA published its first simple daily nutrition guide
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
56% |
Dew Pt: |
62oF |
| Barom: |
30.12 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:47 |
Sunset: |
8:15 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|