Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12945 13170 12945 13165 415 13215s 01:20P Chart for @RR6N
Sep 26 13275 13735 13275 13600 435 13705s 01:30P Chart for @RR6U
Nov 26 13745 14045 13745 13960 435 14065s 01:30P Chart for @RR6X
Jan 27 14150 14400 14150 14400 435 14405s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Chart for @S6N
Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 03:54P Chart for @S6Q
Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 03:46P Chart for @S6U
Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 03:58P Chart for @S6X
Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 03:06P Chart for @S7F
Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 03:35P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3153 3183 3132 3183 34 3184s 01:20P Chart for @SM6N
Aug 26 3130 3166 3102 3158 33 3162s 03:44P Chart for @SM6Q
Sep 26 3105 3150 3084 3140 33 3145s 02:47P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 68.48 68.69 68.48 68.69 0.64 68.79s 01:20P Chart for @BO6N
Aug 26 67.70 68.67 67.64 68.52 0.83 68.59s 03:43P Chart for @BO6Q
Sep 26 67.23 68.24 67.23 68.09 0.77 68.16s 02:47P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Chart for @W6N
Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 03:45P Chart for @W6U
Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 02:30P Chart for @W6Z
Mar 27 640'0 647'0 637'0 645'4 6'0 647'0s 01:20P Chart for @W7H
May 27 644'6 654'6 644'6 653'2 6'6 654'6s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Chart for @C6N
Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 03:58P Chart for @C6U
Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 03:59P Chart for @C6Z
Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 03:54P Chart for @C7H
May 27 478'4 487'4 478'0 486'2 6'6 487'2s 03:04P Chart for @C7K
Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 02:50P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 67% Dew Pt: 73oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:22
As reported at Craighead West Jonesboro, AR at 4:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/06
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/07

DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN