|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9900 |
9945 |
9880 |
9945 |
30 |
9915 |
08:59P |
|
|
|
Mar 26 |
10200 |
10245 |
10185 |
10245 |
35 |
10210 |
09:00P |
|
|
|
May 26 |
|
|
|
10520 |
|
10455 |
09:00P |
|
|
|
Jul 26 |
|
|
|
10690 |
|
10685 |
10:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1117'0 |
1119'4 |
1115'6 |
1116'2 |
0'4 |
1115'6 |
11:02P |
|
|
|
Mar 26 |
1126'6 |
1129'0 |
1125'6 |
1125'6 |
0'2 |
1125'4 |
11:02P |
|
|
|
May 26 |
1135'4 |
1138'0 |
1134'4 |
1134'4 |
-0'2 |
1134'6 |
11:02P |
|
|
|
Jul 26 |
1143'6 |
1146'0 |
1142'4 |
1142'6 |
0'0 |
1142'6 |
11:02P |
|
|
|
Aug 26 |
1138'0 |
1138'2 |
1135'6 |
1135'6 |
0'4 |
1135'2 |
11:02P |
|
|
|
Sep 26 |
1115'4 |
1116'2 |
1114'2 |
1114'2 |
1'0 |
1113'2 |
11:02P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
3084 |
|
3084 |
11:01P |
|
|
|
Jan 26 |
3119 |
3133 |
3113 |
3120 |
7 |
3113 |
11:01P |
|
|
|
Mar 26 |
3166 |
3181 |
3162 |
3168 |
7 |
3161 |
11:02P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
51.60 |
|
51.35 |
11:02P |
|
|
|
Jan 26 |
51.71 |
51.74 |
51.53 |
51.63 |
-0.04 |
51.67 |
11:01P |
|
|
|
Mar 26 |
52.23 |
52.27 |
52.05 |
52.14 |
-0.05 |
52.19 |
11:01P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
537'4 |
0'0 |
537'6 |
11:02P |
|
|
|
Mar 26 |
538'6 |
539'0 |
537'2 |
537'6 |
-0'4 |
538'2 |
11:02P |
|
|
|
May 26 |
545'2 |
546'0 |
544'4 |
545'0 |
-0'2 |
545'2 |
11:02P |
|
|
|
Jul 26 |
554'4 |
554'4 |
552'2 |
553'0 |
0'0 |
553'0 |
11:02P |
|
|
|
Sep 26 |
564'2 |
565'4 |
564'2 |
565'4 |
0'2 |
565'2 |
11:01P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'6 |
432'6 |
431'6 |
431'6 |
0'2 |
431'4 |
11:01P |
|
|
|
Mar 26 |
443'0 |
443'6 |
442'2 |
442'4 |
-1'0 |
443'4 |
11:02P |
|
|
|
May 26 |
450'4 |
450'6 |
449'4 |
450'0 |
-0'6 |
450'6 |
11:02P |
|
|
|
Jul 26 |
456'0 |
456'2 |
454'6 |
455'0 |
-1'0 |
456'0 |
11:02P |
|
|
|
Sep 26 |
452'6 |
453'0 |
451'6 |
452'0 |
-0'6 |
452'6 |
11:01P |
|
|
|
Dec 26 |
463'2 |
463'4 |
462'4 |
462'4 |
-1'0 |
463'4 |
11:01P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1871 the patent for the cotton stripper was granted
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
32oF |
| Humid: |
89% |
Dew Pt: |
29oF |
| Barom: |
30.21 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:57 |
Sunset: |
4:49 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
