|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12420 |
12475 |
12260 |
12350 |
- 65 |
12325s |
01:30P |
|
|
|
Sep 26 |
12785 |
12815 |
12640 |
12680 |
- 70 |
12685s |
01:30P |
|
|
|
Nov 26 |
13010 |
13010 |
12970 |
12975 |
- 70 |
13010s |
02:59P |
|
|
|
Jan 27 |
|
|
|
13365 |
- 70 |
13320s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1129'6 |
1113'0 |
1123'6 |
9'2 |
1123'0s |
03:17P |
|
|
|
Aug 26 |
1118'6 |
1133'2 |
1118'0 |
1128'4 |
9'0 |
1127'6s |
01:20P |
|
|
|
Sep 26 |
1117'2 |
1131'0 |
1117'2 |
1126'6 |
7'6 |
1126'0s |
01:30P |
|
|
|
Nov 26 |
1130'6 |
1143'4 |
1130'6 |
1139'2 |
6'4 |
1138'4s |
03:00P |
|
|
|
Jan 27 |
1146'0 |
1157'4 |
1145'2 |
1153'2 |
6'0 |
1152'2s |
02:43P |
|
|
|
Mar 27 |
1151'2 |
1162'6 |
1151'0 |
1159'2 |
5'6 |
1158'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3015 |
3044 |
3013 |
3023 |
8 |
3019s |
02:32P |
|
|
|
Aug 26 |
3017 |
3045 |
3016 |
3028 |
10 |
3022s |
01:30P |
|
|
|
Sep 26 |
3029 |
3042 |
3022 |
3029 |
6 |
3023s |
02:58P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.97 |
75.79 |
74.54 |
75.31 |
0.42 |
75.33s |
02:30P |
|
|
|
Aug 26 |
73.60 |
74.39 |
73.30 |
73.97 |
0.39 |
74.00s |
01:30P |
|
|
|
Sep 26 |
72.40 |
73.16 |
72.15 |
72.74 |
0.37 |
72.77s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
600'2 |
583'4 |
587'2 |
2'2 |
587'4s |
01:30P |
|
|
|
Sep 26 |
595'0 |
611'2 |
595'0 |
599'2 |
2'6 |
599'4s |
01:30P |
|
|
|
Dec 26 |
614'4 |
628'6 |
612'2 |
616'4 |
3'0 |
617'2s |
02:47P |
|
|
|
Mar 27 |
627'6 |
643'6 |
627'6 |
632'2 |
3'2 |
632'6s |
01:30P |
|
|
|
May 27 |
641'4 |
651'6 |
641'0 |
642'0 |
3'2 |
642'4s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
425'6 |
418'2 |
419'2 |
-0'4 |
419'0s |
02:52P |
|
|
|
Sep 26 |
427'4 |
433'4 |
426'2 |
428'2 |
0'2 |
427'6s |
03:14P |
|
|
|
Dec 26 |
445'2 |
451'4 |
444'2 |
447'0 |
1'4 |
446'6s |
02:35P |
|
|
|
Mar 27 |
460'0 |
465'4 |
458'6 |
461'6 |
1'6 |
461'4s |
01:30P |
|
|
|
May 27 |
468'6 |
474'2 |
467'6 |
471'0 |
2'2 |
471'0s |
01:30P |
|
|
|
Jul 27 |
474'0 |
480'2 |
473'6 |
477'0 |
2'2 |
477'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
100oF |
| Humid: |
56% |
Dew Pt: |
73oF |
| Barom: |
29.88 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
5:46 |
Sunset: |
8:19 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
