|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
10100 |
10100 |
10075 |
10095 |
- 20 |
10115 |
07:14P |
|
|
|
Mar 26 |
10395 |
10395 |
10395 |
10395 |
- 20 |
10415 |
07:10P |
|
|
|
May 26 |
|
|
|
10685 |
|
10640 |
07:10P |
|
|
|
Jul 26 |
|
|
|
10975 |
|
10870 |
07:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1125'2 |
1126'4 |
1123'6 |
1126'2 |
1'4 |
1124'6 |
07:22P |
|
|
|
Mar 26 |
1135'0 |
1136'2 |
1134'0 |
1136'0 |
1'0 |
1135'0 |
07:22P |
|
|
|
May 26 |
1144'6 |
1145'6 |
1143'4 |
1145'4 |
0'6 |
1144'6 |
07:22P |
|
|
|
Jul 26 |
1152'6 |
1154'0 |
1152'0 |
1153'6 |
0'4 |
1153'2 |
07:22P |
|
|
|
Aug 26 |
1146'2 |
1146'2 |
1146'2 |
1146'2 |
0'2 |
1146'0 |
07:22P |
|
|
|
Sep 26 |
1123'0 |
1123'0 |
1121'6 |
1121'6 |
-1'6 |
1123'4 |
07:22P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
3089 |
|
3086 |
07:21P |
|
|
|
Jan 26 |
3120 |
3125 |
3116 |
3125 |
9 |
3116 |
07:22P |
|
|
|
Mar 26 |
3168 |
3174 |
3165 |
3174 |
8 |
3166 |
07:22P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
52.33 |
|
52.35 |
07:22P |
|
|
|
Jan 26 |
52.67 |
52.76 |
52.44 |
52.46 |
-0.22 |
52.68 |
07:22P |
|
|
|
Mar 26 |
53.18 |
53.27 |
52.94 |
52.96 |
-0.22 |
53.18 |
07:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
542'2 |
542'2 |
536'4 |
536'4 |
-1'2 |
537'6 |
07:22P |
|
|
|
Mar 26 |
541'0 |
542'2 |
539'6 |
541'6 |
0'6 |
541'0 |
07:22P |
|
|
|
May 26 |
547'4 |
548'6 |
546'6 |
548'4 |
0'4 |
548'0 |
07:22P |
|
|
|
Jul 26 |
555'2 |
556'4 |
554'6 |
556'4 |
0'4 |
556'0 |
07:22P |
|
|
|
Sep 26 |
568'0 |
569'0 |
567'6 |
569'0 |
0'6 |
568'2 |
07:22P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
438'0 |
438'0 |
437'0 |
437'0 |
-1'0 |
438'0 |
07:22P |
|
|
|
Mar 26 |
449'2 |
449'4 |
448'6 |
449'4 |
-0'4 |
450'0 |
07:22P |
|
|
|
May 26 |
457'0 |
457'2 |
456'6 |
457'2 |
-0'2 |
457'4 |
07:22P |
|
|
|
Jul 26 |
462'0 |
462'2 |
461'6 |
462'2 |
-0'2 |
462'4 |
07:22P |
|
|
|
Sep 26 |
458'4 |
458'6 |
458'0 |
458'6 |
0'2 |
458'4 |
07:22P |
|
|
|
Dec 26 |
469'0 |
469'2 |
468'6 |
469'2 |
0'0 |
469'2 |
07:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
30oF |
| Humid: |
85% |
Dew Pt: |
26oF |
| Barom: |
30.15 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:57 |
Sunset: |
4:49 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
