|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10745 |
10745 |
10715 |
10735 |
- 5 |
10740 |
09:02P |
|
|
|
Jul 26 |
11120 |
11195 |
11070 |
11075 |
- 35 |
11110 |
09:02P |
|
|
|
Sep 26 |
11440 |
11440 |
11440 |
11440 |
- 15 |
11455 |
09:00P |
|
|
|
Nov 26 |
|
|
|
11800 |
|
11765 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1169'6 |
1172'2 |
-5'0 |
1177'2 |
11:34P |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1184'4 |
1187'2 |
-4'6 |
1192'0 |
11:34P |
|
|
|
Aug 26 |
1183'4 |
1184'6 |
1178'0 |
1180'2 |
-4'0 |
1184'2 |
11:33P |
|
|
|
Sep 26 |
1160'4 |
1162'0 |
1156'4 |
1158'4 |
-3'0 |
1161'4 |
11:34P |
|
|
|
Nov 26 |
1163'6 |
1165'4 |
1161'0 |
1162'4 |
-3'2 |
1165'6 |
11:34P |
|
|
|
Jan 27 |
1174'2 |
1177'0 |
1172'6 |
1174'2 |
-3'2 |
1177'4 |
11:34P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3338 |
3347 |
3325 |
3339 |
1 |
3338 |
11:32P |
|
|
|
Jul 26 |
3277 |
3289 |
3266 |
3279 |
1 |
3278 |
11:32P |
|
|
|
Aug 26 |
3197 |
3209 |
3190 |
3200 |
- 2 |
3202 |
11:32P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
72.26 |
72.48 |
72.18 |
72.33 |
0.07 |
72.26 |
11:34P |
|
|
|
Jul 26 |
71.67 |
71.92 |
71.56 |
71.75 |
0.08 |
71.67 |
11:33P |
|
|
|
Aug 26 |
69.94 |
70.11 |
69.82 |
69.93 |
-0.05 |
69.98 |
11:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
620'6 |
623'4 |
619'2 |
623'0 |
1'4 |
621'4 |
11:34P |
|
|
|
Jul 26 |
629'0 |
632'0 |
627'0 |
631'6 |
2'0 |
629'6 |
11:34P |
|
|
|
Sep 26 |
641'6 |
644'4 |
639'6 |
644'0 |
1'4 |
642'4 |
11:34P |
|
|
|
Dec 26 |
660'4 |
663'2 |
659'0 |
662'6 |
1'4 |
661'2 |
11:34P |
|
|
|
Mar 27 |
675'6 |
679'2 |
675'2 |
679'0 |
1'4 |
677'4 |
11:33P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
461'4 |
460'0 |
461'0 |
0'2 |
460'6 |
11:34P |
|
|
|
Jul 26 |
469'0 |
470'2 |
468'6 |
469'4 |
0'2 |
469'2 |
11:34P |
|
|
|
Sep 26 |
473'0 |
475'0 |
473'0 |
474'6 |
0'6 |
474'0 |
11:34P |
|
|
|
Dec 26 |
489'4 |
490'6 |
489'2 |
490'0 |
0'4 |
489'4 |
11:34P |
|
|
|
Mar 27 |
502'0 |
504'0 |
502'0 |
503'4 |
0'4 |
503'0 |
11:34P |
|
|
|
May 27 |
509'6 |
511'2 |
509'6 |
510'4 |
0'0 |
510'4 |
11:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
82% |
Dew Pt: |
67oF |
| Barom: |
29.83 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:13 |
Sunset: |
7:47 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
