Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13165 13215 07/07 Chart for @RR6N
Sep 26 13605 13615 13600 13600 - 105 13705 07/07 Chart for @RR6U
Nov 26 13970 13970 13970 13970 - 95 14065 07/07 Chart for @RR6X
Jan 27 14400 14405 07/07 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 04:43A Chart for @S6N
Aug 26 1192'2 1203'2 1191'4 1202'0 8'2 1193'6 04:42A Chart for @S6Q
Sep 26 1185'4 1193'6 1183'6 1191'4 4'4 1187'0 04:43A Chart for @S6U
Nov 26 1195'6 1204'0 1193'2 1201'0 3'2 1197'6 04:42A Chart for @S6X
Jan 27 1210'0 1216'4 1206'4 1214'2 3'4 1210'6 04:43A Chart for @S7F
Mar 27 1208'6 1218'6 1208'6 1216'0 3'0 1213'0 04:43A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3183 3184 04:43A Chart for @SM6N
Aug 26 3162 3162 3125 3137 - 25 3162 04:43A Chart for @SM6Q
Sep 26 3140 3140 3105 3116 - 29 3145 04:43A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 69.73 69.73 69.47 69.47 0.68 68.79 04:43A Chart for @BO6N
Aug 26 69.01 70.38 68.87 70.32 1.73 68.59 04:43A Chart for @BO6Q
Sep 26 68.33 69.96 68.33 69.87 1.71 68.16 04:43A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 04:43A Chart for @W6N
Sep 26 617'6 627'0 614'4 623'4 5'0 618'4 04:43A Chart for @W6U
Dec 26 632'4 641'6 629'6 638'4 4'6 633'6 04:43A Chart for @W6Z
Mar 27 645'4 654'2 643'0 651'0 4'0 647'0 04:43A Chart for @W7H
May 27 652'4 661'4 650'4 658'4 3'6 654'6 04:43A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 04:42A Chart for @C6N
Sep 26 443'0 444'6 439'6 443'2 -0'4 443'6 04:42A Chart for @C6U
Dec 26 463'2 465'6 460'4 464'2 0'0 464'2 04:42A Chart for @C6Z
Mar 27 478'0 480'4 475'4 479'2 0'2 479'0 04:43A Chart for @C7H
May 27 486'2 488'4 483'6 487'2 0'0 487'2 04:43A Chart for @C7K
Jul 27 490'4 493'2 488'4 492'0 0'0 492'0 04:43A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:22
As reported at Craighead West Jonesboro, AR at 4:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/07
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/07

DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN