|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
11200 |
11240 |
11200 |
11240 |
50 |
11190 |
07:32P |
|
|
|
May 26 |
11505 |
11520 |
11505 |
11520 |
30 |
11490 |
07:32P |
|
|
|
Jul 26 |
|
|
|
11830 |
|
11805 |
07:32P |
|
|
|
Sep 26 |
|
|
|
12170 |
|
12090 |
07:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1110'0 |
1111'6 |
1108'4 |
1110'6 |
0'0 |
1110'6 |
07:38P |
|
|
|
May 26 |
1124'0 |
1125'6 |
1123'0 |
1124'6 |
-0'2 |
1125'0 |
07:38P |
|
|
|
Jul 26 |
1135'2 |
1137'0 |
1134'4 |
1136'0 |
-0'4 |
1136'4 |
07:37P |
|
|
|
Aug 26 |
1124'6 |
1126'4 |
1124'4 |
1125'4 |
-0'4 |
1126'0 |
07:37P |
|
|
|
Sep 26 |
1097'4 |
1097'4 |
1095'0 |
1096'4 |
-1'0 |
1097'4 |
07:37P |
|
|
|
Nov 26 |
1094'4 |
1095'6 |
1093'0 |
1095'0 |
-0'6 |
1095'6 |
07:38P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2976 |
2983 |
2975 |
2980 |
2 |
2978 |
07:36P |
|
|
|
May 26 |
3032 |
3032 |
3025 |
3028 |
1 |
3027 |
07:36P |
|
|
|
Jul 26 |
3075 |
3076 |
3071 |
3076 |
1 |
3075 |
07:36P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
56.74 |
56.85 |
56.50 |
56.68 |
-0.01 |
56.69 |
07:37P |
|
|
|
May 26 |
57.25 |
57.33 |
56.98 |
57.17 |
|
57.17 |
07:37P |
|
|
|
Jul 26 |
57.37 |
57.50 |
57.16 |
57.33 |
-0.03 |
57.36 |
07:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
527'2 |
528'6 |
526'2 |
526'6 |
-2'0 |
528'6 |
07:36P |
|
|
|
May 26 |
537'6 |
539'2 |
536'2 |
536'6 |
-2'0 |
538'6 |
07:36P |
|
|
|
Jul 26 |
548'4 |
549'2 |
546'6 |
547'0 |
-2'0 |
549'0 |
07:36P |
|
|
|
Sep 26 |
561'6 |
562'4 |
559'4 |
559'4 |
-1'6 |
561'2 |
07:36P |
|
|
|
Dec 26 |
580'0 |
580'0 |
577'6 |
578'2 |
-1'6 |
580'0 |
07:36P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
428'6 |
428'0 |
428'6 |
0'0 |
428'6 |
07:36P |
|
|
|
May 26 |
436'4 |
437'2 |
436'4 |
437'0 |
0'0 |
437'0 |
07:38P |
|
|
|
Jul 26 |
443'2 |
443'6 |
443'0 |
443'4 |
-0'2 |
443'6 |
07:36P |
|
|
|
Sep 26 |
441'6 |
442'4 |
441'6 |
442'2 |
-0'4 |
442'6 |
07:36P |
|
|
|
Dec 26 |
456'6 |
457'0 |
456'4 |
457'0 |
-0'2 |
457'2 |
07:36P |
|
|
|
Mar 27 |
469'0 |
469'0 |
468'6 |
468'6 |
-0'6 |
469'4 |
07:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1899 field mapping of soils was begun by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
72% |
Dew Pt: |
44oF |
| Barom: |
30.06 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:55 |
Sunset: |
5:39 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
