|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15185 |
|
15480 |
08:36A |
|
|
|
Nov 26 |
15950 |
16220 |
15940 |
16160 |
225 |
15935 |
08:36A |
|
|
|
Jan 27 |
16345 |
16570 |
16345 |
16555 |
230 |
16325 |
08:36A |
|
|
|
Mar 27 |
16660 |
16850 |
16660 |
16850 |
220 |
16630 |
08:36A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1303'4 |
1307'0 |
1298'0 |
1301'2 |
-1'2 |
1302'4 |
08:36A |
|
|
|
Nov 26 |
1317'0 |
1320'6 |
1307'4 |
1315'2 |
-1'0 |
1316'2 |
08:36A |
|
|
|
Jan 27 |
1332'4 |
1336'2 |
1323'2 |
1330'6 |
-1'2 |
1332'0 |
08:36A |
|
|
|
Mar 27 |
1339'0 |
1342'2 |
1329'6 |
1337'2 |
-1'2 |
1338'4 |
08:36A |
|
|
|
May 27 |
1343'6 |
1347'2 |
1335'0 |
1341'4 |
-2'2 |
1343'6 |
08:36A |
|
|
|
Jul 27 |
1345'2 |
1348'0 |
1337'0 |
1342'2 |
-2'6 |
1345'0 |
08:36A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
3412 |
|
3418 |
08:36A |
|
|
|
Oct 26 |
3440 |
3455 |
3409 |
3437 |
4 |
3433 |
08:36A |
|
|
|
Dec 26 |
3501 |
3521 |
3473 |
3504 |
6 |
3498 |
08:36A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
68.74 |
|
70.18 |
08:36A |
|
|
|
Oct 26 |
70.36 |
70.60 |
69.91 |
70.18 |
-0.04 |
70.22 |
08:36A |
|
|
|
Dec 26 |
70.84 |
71.09 |
70.37 |
70.67 |
-0.03 |
70.70 |
08:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'0 |
728'4 |
725'4 |
727'6 |
-2'4 |
730'2 |
08:36A |
|
|
|
Dec 26 |
747'6 |
755'4 |
737'0 |
740'6 |
-6'2 |
747'0 |
08:36A |
|
|
|
Mar 27 |
762'0 |
770'2 |
752'2 |
756'0 |
-5'4 |
761'4 |
08:36A |
|
|
|
May 27 |
769'0 |
777'4 |
760'2 |
764'0 |
-4'6 |
768'6 |
08:36A |
|
|
|
Jul 27 |
763'6 |
772'0 |
756'4 |
759'6 |
-4'0 |
763'6 |
08:36A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
510'6 |
511'2 |
506'0 |
508'2 |
-2'6 |
511'0 |
08:36A |
|
|
|
Dec 26 |
532'4 |
534'6 |
527'6 |
530'0 |
-3'4 |
533'4 |
08:36A |
|
|
|
Mar 27 |
547'6 |
550'0 |
543'2 |
545'4 |
-3'4 |
549'0 |
08:36A |
|
|
|
May 27 |
555'2 |
557'6 |
551'0 |
553'0 |
-3'4 |
556'4 |
08:36A |
|
|
|
Jul 27 |
557'6 |
560'4 |
554'0 |
555'6 |
-3'4 |
559'2 |
08:36A |
|
|
|
Sep 27 |
530'2 |
534'2 |
528'0 |
530'2 |
-2'4 |
532'6 |
08:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Future Farmers of America organization was founded
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
84oF |
| Humid: |
79% |
Dew Pt: |
73oF |
| Barom: |
30.12 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:41 |
Sunset: |
7:19 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 99°F
Low: 78°F
Precip: 0% |
High: 94°F
Low: 77°F
Precip: 49% |
High: 89°F
Low: 72°F
Precip: 46% |
High: 92°F
Low: 72°F
Precip: 23% |
High: 93°F
Low: 72°F
Precip: 23% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
