Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 11905 12070 11905 12070 140 11930 06/17 Chart for @RR6N
Sep 26 12305 12435 12265 12435 145 12290 06/17 Chart for @RR6U
Nov 26 12575 12635 06/17 Chart for @RR6X
Jan 27 12880 12945 06/17 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1122'2 1123'6 -8'2 1132'0 05:43A Chart for @S6N
Aug 26 1136'0 1139'2 1127'2 1128'4 -8'2 1136'6 05:42A Chart for @S6Q
Sep 26 1133'0 1139'4 1127'4 1129'0 -7'4 1136'4 05:42A Chart for @S6U
Nov 26 1149'2 1152'6 1140'2 1142'0 -7'2 1149'2 05:43A Chart for @S6X
Jan 27 1161'2 1166'2 1154'2 1155'6 -7'2 1163'0 05:42A Chart for @S7F
Mar 27 1169'0 1172'4 1161'2 1162'2 -7'4 1169'6 05:42A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 3030 3032 - 16 3048 05:42A Chart for @SM6N
Aug 26 3065 3066 3034 3034 - 16 3050 05:42A Chart for @SM6Q
Sep 26 3051 3056 3025 3025 - 16 3041 05:42A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 71.58 71.60 69.94 70.49 -1.05 71.54 05:42A Chart for @BO6N
Aug 26 70.13 70.15 68.51 69.08 -1.05 70.13 05:42A Chart for @BO6Q
Sep 26 68.51 68.92 67.33 67.90 -0.98 68.88 05:42A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 610'0 612'2 -0'4 612'6 05:42A Chart for @W6N
Sep 26 622'0 626'4 618'2 620'0 -1'2 621'2 05:42A Chart for @W6U
Dec 26 637'2 642'0 634'6 635'4 -1'2 636'6 05:42A Chart for @W6Z
Mar 27 649'6 654'2 647'4 648'2 -0'6 649'0 05:42A Chart for @W7H
May 27 657'2 661'2 655'0 655'6 -0'6 656'4 05:42A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 417'2 418'4 -2'4 421'0 05:43A Chart for @C6N
Sep 26 428'6 430'4 425'6 427'0 -2'4 429'4 05:42A Chart for @C6U
Dec 26 447'6 449'4 445'0 446'2 -2'4 448'6 05:43A Chart for @C6Z
Mar 27 462'0 463'4 459'2 460'0 -3'0 463'0 05:42A Chart for @C7H
May 27 471'4 472'4 468'0 469'0 -3'0 472'0 05:42A Chart for @C7K
Jul 27 477'4 478'4 474'4 475'2 -3'0 478'2 05:42A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 8:22
As reported at Craighead West Jonesboro, AR at 5:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN National HRS Index 06/17
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
USDA Daily Market Rates 06/17

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN