|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
10555 |
|
10535 |
07:58P |
|
 |
 |
Jul 26 |
10915 |
10940 |
10915 |
10940 |
30 |
10910 |
07:58P |
|
 |
 |
Sep 26 |
|
|
|
11260 |
|
11260 |
07:58P |
|
 |
 |
Nov 26 |
|
|
|
11575 |
|
11575 |
07:58P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1182'4 |
1189'0 |
1180'4 |
1189'0 |
6'6 |
1182'2 |
07:58P |
|
 |
 |
Jul 26 |
1197'0 |
1204'0 |
1195'2 |
1203'0 |
6'0 |
1197'0 |
07:58P |
|
 |
 |
Aug 26 |
1189'2 |
1196'6 |
1189'0 |
1195'6 |
6'0 |
1189'6 |
07:58P |
|
 |
 |
Sep 26 |
1165'0 |
1171'0 |
1164'4 |
1169'6 |
3'6 |
1166'0 |
07:58P |
|
 |
 |
Nov 26 |
1171'0 |
1175'6 |
1169'2 |
1174'2 |
3'0 |
1171'2 |
07:58P |
|
 |
 |
Jan 27 |
1181'4 |
1187'2 |
1181'0 |
1186'0 |
3'0 |
1183'0 |
07:58P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3291 |
3291 |
3270 |
3282 |
2 |
3280 |
07:58P |
|
 |
 |
Jul 26 |
3241 |
3241 |
3220 |
3230 |
- 8 |
3238 |
07:58P |
|
 |
 |
Aug 26 |
3185 |
3185 |
3170 |
3178 |
- 7 |
3185 |
07:58P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
75.32 |
0.01 |
75.31 |
07:58P |
|
 |
 |
Jul 26 |
74.20 |
74.85 |
74.12 |
74.73 |
0.61 |
74.12 |
07:58P |
|
 |
 |
Aug 26 |
72.42 |
73.11 |
72.38 |
73.04 |
0.63 |
72.41 |
07:58P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
640'0 |
644'2 |
640'0 |
644'2 |
2'0 |
642'2 |
07:58P |
|
 |
 |
Jul 26 |
652'2 |
656'2 |
648'2 |
655'6 |
2'6 |
653'0 |
07:58P |
|
 |
 |
Sep 26 |
666'0 |
670'4 |
662'2 |
670'2 |
3'4 |
666'6 |
07:58P |
|
 |
 |
Dec 26 |
685'4 |
690'2 |
682'2 |
690'2 |
3'6 |
686'4 |
07:58P |
|
 |
 |
Mar 27 |
700'0 |
705'4 |
697'6 |
705'2 |
3'2 |
702'0 |
07:58P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'2 |
466'6 |
464'6 |
466'2 |
-0'2 |
466'4 |
07:58P |
|
 |
 |
Jul 26 |
477'0 |
478'0 |
475'4 |
477'6 |
0'0 |
477'6 |
07:58P |
|
 |
 |
Sep 26 |
482'2 |
482'6 |
480'6 |
482'6 |
-0'2 |
483'0 |
07:58P |
|
 |
 |
Dec 26 |
497'0 |
497'6 |
495'6 |
497'4 |
-0'2 |
497'6 |
07:58P |
|
 |
 |
Mar 27 |
509'2 |
510'2 |
508'4 |
510'2 |
-0'2 |
510'4 |
07:58P |
|
 |
 |
May 27 |
516'2 |
517'0 |
515'4 |
517'0 |
-0'4 |
517'4 |
07:58P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1892 the first successful gasoline engine farm tractor was built by John Froelich
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
57% |
Dew Pt: |
51oF |
| Barom: |
29.97 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:11 |
Sunset: |
7:49 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|