|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14150 |
14195 |
14150 |
14195 |
20 |
14175 |
08/17 |
|
|
|
Nov 26 |
14625 |
14640 |
14605 |
14640 |
15 |
14625 |
08/17 |
|
|
|
Jan 27 |
|
|
|
14915 |
|
15015 |
08/17 |
|
|
|
Mar 27 |
|
|
|
15295 |
|
15365 |
08/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'6 |
1210'2 |
1198'2 |
1208'6 |
7'6 |
1201'0 |
01:12A |
|
|
|
Nov 26 |
1215'0 |
1225'4 |
1213'0 |
1224'0 |
8'0 |
1216'0 |
01:12A |
|
|
|
Jan 27 |
1228'4 |
1240'0 |
1228'0 |
1238'4 |
7'4 |
1231'0 |
01:12A |
|
|
|
Mar 27 |
1234'4 |
1244'4 |
1232'6 |
1243'0 |
7'2 |
1235'6 |
01:12A |
|
|
|
May 27 |
1238'6 |
1248'6 |
1237'4 |
1247'4 |
7'0 |
1240'4 |
01:12A |
|
|
|
Jul 27 |
1242'2 |
1252'0 |
1242'2 |
1250'6 |
6'4 |
1244'2 |
01:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3121 |
3149 |
3120 |
3148 |
27 |
3121 |
01:12A |
|
|
|
Oct 26 |
3140 |
3169 |
3140 |
3168 |
28 |
3140 |
01:12A |
|
|
|
Dec 26 |
3184 |
3217 |
3184 |
3215 |
28 |
3187 |
01:11A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
71.40 |
71.72 |
71.38 |
71.48 |
0.04 |
71.44 |
01:12A |
|
|
|
Oct 26 |
71.13 |
71.57 |
71.13 |
71.37 |
0.16 |
71.21 |
01:12A |
|
|
|
Dec 26 |
70.66 |
71.15 |
70.66 |
70.97 |
0.15 |
70.82 |
01:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'6 |
678'0 |
671'4 |
672'4 |
-2'2 |
674'6 |
01:12A |
|
|
|
Dec 26 |
687'6 |
692'6 |
686'4 |
687'2 |
-2'0 |
689'2 |
01:12A |
|
|
|
Mar 27 |
704'6 |
708'2 |
702'4 |
703'2 |
-2'0 |
705'2 |
01:12A |
|
|
|
May 27 |
712'4 |
715'2 |
709'6 |
710'4 |
-1'6 |
712'2 |
01:11A |
|
|
|
Jul 27 |
709'0 |
713'4 |
709'0 |
709'6 |
-1'0 |
710'6 |
01:12A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
464'2 |
467'2 |
463'6 |
466'0 |
1'0 |
465'0 |
01:11A |
|
|
|
Dec 26 |
489'0 |
492'0 |
488'2 |
490'6 |
1'2 |
489'4 |
01:12A |
|
|
|
Mar 27 |
504'4 |
507'4 |
504'0 |
506'4 |
1'2 |
505'2 |
01:12A |
|
|
|
May 27 |
512'0 |
514'6 |
511'2 |
513'6 |
1'2 |
512'4 |
01:12A |
|
|
|
Jul 27 |
514'0 |
517'2 |
514'0 |
516'2 |
1'2 |
515'0 |
01:12A |
|
|
|
Sep 27 |
495'0 |
497'4 |
495'0 |
496'6 |
0'4 |
496'2 |
01:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
77% |
Dew Pt: |
71oF |
| Barom: |
30 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:24 |
Sunset: |
7:49 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 94°F
Low: 73°F
Precip: 20% |
High: 98°F
Low: 75°F
Precip: 40% |
High: 92°F
Low: 74°F
Precip: 51% |
High: 91°F
Low: 72°F
Precip: 40% |
High: 93°F
Low: 70°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
