Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17145 17350 17140 17345 65 17320s 03:06P
Jan 27 17615 17810 17590 17780 80 17780s 01:20P
Mar 27 17965 18080 17965 18025 65 18100s 01:30P
May 27 18100 65 18250s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 03:44P
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 03:52P
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 03:19P
May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 03:53P
Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 03:08P
Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 01:20P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3541 3567 - 27 3571s 03:53P
Jan 27 3579 3579 3528 3547 - 29 3548s 03:51P
Mar 27 3558 3559 3511 3527 - 31 3527s 03:43P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 67.22 67.45 66.50 67.10 -0.02 67.13s 03:37P
Jan 27 67.34 67.59 66.69 67.25 -0.02 67.29s 03:52P
Mar 27 67.55 67.80 66.93 67.44 -0.02 67.50s 03:43P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 01:30P
Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 01:30P
May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 01:30P
Jul 27 690'4 690'6 679'0 682'4 -7'0 683'2s 01:30P
Sep 27 695'6 696'2 685'0 688'4 -6'0 689'2s 01:30P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 03:55P
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 03:40P
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 02:32P
Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 02:31P
Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 01:20P
Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 03:53P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
Local Conditions
Invalid Zip Code Entered!
Local Forecast
Invalid Zip Code Entered!
