|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
13250 |
|
12820 |
06/30 |
|
|
|
Sep 26 |
13340 |
13445 |
13270 |
13385 |
95 |
13290 |
06/30 |
|
|
|
Nov 26 |
13690 |
13725 |
13635 |
13725 |
70 |
13655 |
06/30 |
|
|
|
Jan 27 |
|
|
|
13975 |
- 20 |
13995 |
06/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1115'0 |
1114'0 |
1114'0 |
-2'6 |
1116'6 |
02:01A |
|
|
|
Aug 26 |
1123'4 |
1131'4 |
1120'2 |
1127'0 |
2'6 |
1124'2 |
02:01A |
|
|
|
Sep 26 |
1126'4 |
1136'0 |
1124'6 |
1131'4 |
2'6 |
1128'6 |
02:01A |
|
|
|
Nov 26 |
1143'0 |
1151'0 |
1139'2 |
1146'2 |
2'4 |
1143'6 |
02:01A |
|
|
|
Jan 27 |
1157'6 |
1165'6 |
1154'2 |
1161'4 |
2'6 |
1158'6 |
02:01A |
|
|
|
Mar 27 |
1167'0 |
1174'0 |
1162'4 |
1169'2 |
2'2 |
1167'0 |
02:01A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3057 |
3073 |
3037 |
3050 |
3 |
3047 |
02:01A |
|
|
|
Aug 26 |
3039 |
3050 |
3036 |
3039 |
|
3039 |
02:01A |
|
|
|
Sep 26 |
3019 |
3037 |
3017 |
3023 |
4 |
3019 |
02:01A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
66.58 |
-0.16 |
66.74 |
02:01A |
|
|
|
Aug 26 |
67.03 |
67.13 |
66.44 |
66.99 |
0.06 |
66.93 |
02:01A |
|
|
|
Sep 26 |
66.55 |
66.65 |
65.98 |
66.52 |
0.08 |
66.44 |
02:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
577'2 |
584'6 |
577'2 |
584'6 |
4'0 |
580'6 |
02:01A |
|
|
|
Sep 26 |
587'6 |
598'4 |
586'4 |
593'6 |
4'4 |
589'2 |
02:01A |
|
|
|
Dec 26 |
603'4 |
613'4 |
602'4 |
609'0 |
4'4 |
604'4 |
02:01A |
|
|
|
Mar 27 |
617'2 |
626'4 |
616'2 |
622'2 |
4'0 |
618'2 |
02:01A |
|
|
|
May 27 |
625'4 |
634'4 |
625'2 |
630'4 |
3'6 |
626'6 |
02:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
413'6 |
414'0 |
412'2 |
414'0 |
1'2 |
412'6 |
02:01A |
|
|
|
Sep 26 |
416'6 |
420'2 |
415'6 |
419'0 |
2'2 |
416'6 |
02:01A |
|
|
|
Dec 26 |
436'2 |
439'6 |
435'4 |
438'0 |
2'0 |
436'0 |
02:01A |
|
|
|
Mar 27 |
451'2 |
454'6 |
450'6 |
453'2 |
2'2 |
451'0 |
02:01A |
|
|
|
May 27 |
459'6 |
463'6 |
459'6 |
462'2 |
2'2 |
460'0 |
02:01A |
|
|
|
Jul 27 |
466'6 |
470'2 |
466'4 |
468'6 |
2'0 |
466'6 |
02:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1884 the first federal animal quarantine law was enacted
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
85oF |
| Humid: |
82% |
Dew Pt: |
74oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:50 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
