|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
12100 |
60 |
12040 |
07:00P |
|
 |
 |
Jul 26 |
12375 |
12375 |
12280 |
12285 |
- 90 |
12375 |
07:00P |
|
 |
 |
Sep 26 |
|
|
|
12745 |
45 |
12700 |
07:00P |
|
 |
 |
Nov 26 |
|
|
|
13020 |
30 |
12990 |
07:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
1212'6 |
0'0 |
1213'4 |
07:00P |
|
 |
 |
Jul 26 |
1225'0 |
1227'6 |
1224'4 |
1227'4 |
0'6 |
1226'6 |
07:00P |
|
 |
 |
Aug 26 |
1220'6 |
1222'4 |
1220'6 |
1222'2 |
0'4 |
1221'6 |
07:00P |
|
 |
 |
Sep 26 |
1199'2 |
1202'2 |
1199'2 |
1202'2 |
0'4 |
1201'6 |
07:00P |
|
 |
 |
Nov 26 |
1203'2 |
1205'4 |
1203'0 |
1205'0 |
0'0 |
1205'0 |
07:00P |
|
 |
 |
Jan 27 |
1213'6 |
1216'4 |
1213'6 |
1216'4 |
0'2 |
1216'2 |
07:00P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
3341 |
|
3329 |
07:00P |
|
 |
 |
Jul 26 |
3281 |
3292 |
3280 |
3292 |
8 |
3284 |
07:00P |
|
 |
 |
Aug 26 |
3224 |
3237 |
3224 |
3237 |
6 |
3231 |
07:00P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
75.50 |
|
76.30 |
07:00P |
|
 |
 |
Jul 26 |
75.37 |
75.50 |
75.34 |
75.34 |
-0.02 |
75.36 |
07:00P |
|
 |
 |
Aug 26 |
73.75 |
73.96 |
73.75 |
73.96 |
0.14 |
73.82 |
07:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
629'6 |
0'0 |
665'0 |
07:00P |
|
 |
 |
Jul 26 |
679'4 |
680'6 |
678'0 |
679'2 |
0'2 |
679'0 |
07:00P |
|
 |
 |
Sep 26 |
691'4 |
692'4 |
690'0 |
691'4 |
0'0 |
691'4 |
07:00P |
|
 |
 |
Dec 26 |
710'0 |
711'0 |
708'4 |
710'2 |
0'0 |
710'2 |
07:00P |
|
 |
 |
Mar 27 |
724'0 |
725'0 |
723'6 |
724'4 |
-0'2 |
724'6 |
07:00P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
466'6 |
0'0 |
467'2 |
07:00P |
|
 |
 |
Jul 26 |
478'2 |
479'4 |
478'0 |
479'4 |
-0'4 |
480'0 |
07:00P |
|
 |
 |
Sep 26 |
484'4 |
486'2 |
484'4 |
485'6 |
-0'4 |
486'2 |
07:00P |
|
 |
 |
Dec 26 |
500'2 |
501'6 |
500'2 |
501'6 |
-0'2 |
502'0 |
07:00P |
|
 |
 |
Mar 27 |
513'2 |
515'2 |
513'2 |
515'0 |
-0'2 |
515'2 |
07:00P |
|
 |
 |
May 27 |
520'4 |
522'0 |
520'4 |
522'0 |
-0'2 |
522'2 |
07:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
80oF |
| Humid: |
27% |
Dew Pt: |
43oF |
| Barom: |
30.03 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:59 |
Sunset: |
8:00 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|