|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17140 |
17300 |
16865 |
17225 |
85 |
17140 |
12:58P |
|
|
|
Jan 27 |
17630 |
17785 |
17350 |
17705 |
85 |
17620 |
12:58P |
|
|
|
Mar 27 |
17975 |
18120 |
17780 |
18120 |
135 |
17985 |
12:58P |
|
|
|
May 27 |
18160 |
18160 |
18160 |
18160 |
|
18160 |
12:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1252'6 |
1259'4 |
1245'4 |
1248'0 |
-5'4 |
1253'4 |
12:59P |
|
|
|
Jan 27 |
1267'2 |
1274'4 |
1261'0 |
1263'0 |
-5'6 |
1268'6 |
12:59P |
|
|
|
Mar 27 |
1276'0 |
1283'2 |
1271'0 |
1272'6 |
-5'0 |
1277'6 |
12:59P |
|
|
|
May 27 |
1285'6 |
1292'2 |
1280'6 |
1281'6 |
-5'4 |
1287'2 |
12:59P |
|
|
|
Jul 27 |
1292'6 |
1298'2 |
1288'0 |
1289'0 |
-4'4 |
1293'4 |
12:59P |
|
|
|
Aug 27 |
1277'0 |
1283'6 |
1274'4 |
1274'6 |
-4'2 |
1279'0 |
12:59P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3548 |
3548 |
3476 |
3483 |
- 65 |
3548 |
12:59P |
|
|
|
Jan 27 |
3522 |
3523 |
3465 |
3472 |
- 57 |
3529 |
12:59P |
|
|
|
Mar 27 |
3503 |
3503 |
3459 |
3464 |
- 44 |
3508 |
12:59P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.70 |
67.52 |
66.51 |
66.74 |
0.05 |
66.69 |
01:00P |
|
|
|
Jan 27 |
66.83 |
67.64 |
66.67 |
66.91 |
0.08 |
66.83 |
12:59P |
|
|
|
Mar 27 |
67.05 |
67.84 |
66.93 |
67.14 |
0.09 |
67.05 |
12:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
654'6 |
662'0 |
642'4 |
643'4 |
-11'6 |
655'2 |
12:59P |
|
|
|
Mar 27 |
669'4 |
676'4 |
657'6 |
658'4 |
-11'4 |
670'0 |
12:59P |
|
|
|
May 27 |
676'6 |
683'0 |
665'6 |
666'6 |
-10'0 |
676'6 |
12:59P |
|
|
|
Jul 27 |
677'2 |
683'6 |
669'0 |
669'6 |
-8'4 |
678'2 |
12:59P |
|
|
|
Sep 27 |
685'2 |
689'6 |
676'2 |
677'0 |
-7'6 |
684'6 |
12:59P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
466'2 |
468'4 |
461'0 |
462'2 |
-4'6 |
467'0 |
12:59P |
|
|
|
Mar 27 |
480'0 |
482'6 |
475'0 |
476'2 |
-4'2 |
480'4 |
12:59P |
|
|
|
May 27 |
488'0 |
491'0 |
483'2 |
484'2 |
-4'2 |
488'4 |
12:59P |
|
|
|
Jul 27 |
494'6 |
497'0 |
490'0 |
491'0 |
-4'0 |
495'0 |
12:59P |
|
|
|
Sep 27 |
491'6 |
492'4 |
487'4 |
488'2 |
-2'6 |
491'0 |
12:59P |
|
|
|
Dec 27 |
504'4 |
506'0 |
501'2 |
502'2 |
-2'0 |
504'2 |
12:59P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1954 the process for making instant potato flakes was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
