|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17340 |
17490 |
17125 |
17130 |
- 190 |
17320 |
01:08P |
|
|
|
Jan 27 |
17810 |
17960 |
17610 |
17610 |
- 170 |
17780 |
01:08P |
|
|
|
Mar 27 |
18165 |
18230 |
17975 |
17975 |
- 125 |
18100 |
01:08P |
|
|
|
May 27 |
|
|
|
18100 |
|
18250 |
01:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1258'6 |
1265'0 |
1251'0 |
1252'4 |
-8'6 |
1261'2 |
01:09P |
|
|
|
Jan 27 |
1273'0 |
1280'0 |
1266'0 |
1267'6 |
-8'0 |
1275'6 |
01:09P |
|
|
|
Mar 27 |
1281'4 |
1288'2 |
1275'0 |
1276'6 |
-7'4 |
1284'2 |
01:09P |
|
|
|
May 27 |
1289'0 |
1296'0 |
1283'6 |
1286'2 |
-6'0 |
1292'2 |
01:09P |
|
|
|
Jul 27 |
1293'4 |
1301'4 |
1289'6 |
1292'4 |
-5'4 |
1298'0 |
01:09P |
|
|
|
Aug 27 |
1278'4 |
1285'0 |
1275'0 |
1278'4 |
-3'6 |
1282'2 |
01:09P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3573 |
3600 |
3528 |
3542 |
- 29 |
3571 |
01:09P |
|
|
|
Jan 27 |
3550 |
3574 |
3511 |
3523 |
- 25 |
3548 |
01:09P |
|
|
|
Mar 27 |
3527 |
3550 |
3494 |
3503 |
- 24 |
3527 |
01:09P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
67.00 |
67.30 |
66.11 |
66.64 |
-0.49 |
67.13 |
01:09P |
|
|
|
Jan 27 |
67.23 |
67.46 |
66.28 |
66.79 |
-0.50 |
67.29 |
01:09P |
|
|
|
Mar 27 |
67.44 |
67.65 |
66.53 |
67.01 |
-0.49 |
67.50 |
01:09P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
659'2 |
666'4 |
654'0 |
655'0 |
-5'4 |
660'4 |
01:09P |
|
|
|
Mar 27 |
675'0 |
681'0 |
669'0 |
669'6 |
-5'2 |
675'0 |
01:09P |
|
|
|
May 27 |
681'4 |
687'0 |
675'6 |
676'6 |
-4'6 |
681'4 |
01:09P |
|
|
|
Jul 27 |
682'2 |
688'2 |
677'6 |
678'4 |
-4'6 |
683'2 |
01:09P |
|
|
|
Sep 27 |
687'4 |
693'6 |
684'0 |
684'6 |
-4'4 |
689'2 |
01:09P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
474'0 |
474'0 |
465'6 |
467'2 |
-7'0 |
474'2 |
01:09P |
|
|
|
Mar 27 |
486'4 |
486'6 |
479'4 |
480'6 |
-5'6 |
486'4 |
01:09P |
|
|
|
May 27 |
493'4 |
493'6 |
487'4 |
488'6 |
-4'6 |
493'4 |
01:09P |
|
|
|
Jul 27 |
499'4 |
499'6 |
493'6 |
495'0 |
-4'2 |
499'2 |
01:09P |
|
|
|
Sep 27 |
493'6 |
494'0 |
490'0 |
490'6 |
-3'2 |
494'0 |
01:09P |
|
|
|
Dec 27 |
505'4 |
507'2 |
502'6 |
504'2 |
-2'4 |
506'6 |
01:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1793 the first Merino sheep were imported to the United States
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
