|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
11800 |
155 |
11820s |
05/08 |
|
|
|
Jul 26 |
12015 |
12165 |
12005 |
12145 |
150 |
12160s |
05/08 |
|
|
|
Sep 26 |
12355 |
12490 |
12350 |
12485 |
140 |
12485s |
05/08 |
|
|
|
Nov 26 |
12750 |
12750 |
12750 |
12750 |
180 |
12780s |
05/08 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1180'2 |
1194'4 |
1180'2 |
1193'4 |
17'2 |
1194'2s |
05/08 |
|
|
|
Jul 26 |
1195'2 |
1210'2 |
1189'4 |
1206'2 |
15'6 |
1208'0s |
05/08 |
|
|
|
Aug 26 |
1189'2 |
1204'6 |
1184'2 |
1201'0 |
16'0 |
1202'6s |
05/08 |
|
|
|
Sep 26 |
1170'0 |
1186'0 |
1165'6 |
1183'0 |
17'6 |
1184'6s |
05/08 |
|
|
|
Nov 26 |
1175'4 |
1191'2 |
1172'4 |
1187'4 |
16'0 |
1189'4s |
05/08 |
|
|
|
Jan 27 |
1187'4 |
1203'4 |
1185'0 |
1199'6 |
16'0 |
1201'4s |
05/08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3212 |
3235 |
3210 |
3227 |
12 |
3225s |
05/08 |
|
|
|
Jul 26 |
3189 |
3213 |
3170 |
3194 |
8 |
3197s |
05/08 |
|
|
|
Aug 26 |
3144 |
3172 |
3132 |
3159 |
11 |
3160s |
05/08 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
75.67 |
75.67 |
75.67 |
75.67 |
0.17 |
75.26s |
05/08 |
|
|
|
Jul 26 |
74.70 |
74.94 |
73.73 |
74.16 |
0.17 |
74.32s |
05/08 |
|
|
|
Aug 26 |
72.93 |
73.38 |
72.29 |
72.59 |
0.17 |
72.78s |
05/08 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
606'4 |
606'4 |
606'4 |
606'4 |
5'6 |
607'4s |
05/08 |
|
|
|
Jul 26 |
613'2 |
620'6 |
608'4 |
620'0 |
6'6 |
619'0s |
05/08 |
|
|
|
Sep 26 |
628'0 |
635'4 |
623'6 |
635'0 |
6'6 |
634'0s |
05/08 |
|
|
|
Dec 26 |
649'4 |
656'4 |
644'6 |
656'0 |
6'6 |
655'0s |
05/08 |
|
|
|
Mar 27 |
669'2 |
674'0 |
663'0 |
673'6 |
6'0 |
672'4s |
05/08 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
457'6 |
452'4 |
457'2 |
3'4 |
456'2s |
05/08 |
|
|
|
Jul 26 |
466'6 |
473'0 |
465'2 |
471'0 |
3'6 |
471'2s |
05/08 |
|
|
|
Sep 26 |
473'0 |
479'4 |
471'6 |
477'4 |
3'4 |
477'6s |
05/08 |
|
|
|
Dec 26 |
488'4 |
495'0 |
487'2 |
493'4 |
4'0 |
493'4s |
05/08 |
|
|
|
Mar 27 |
501'4 |
508'2 |
500'4 |
507'0 |
4'2 |
507'0s |
05/08 |
|
|
|
May 27 |
509'4 |
515'4 |
507'6 |
514'4 |
4'2 |
514'2s |
05/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
83oF |
| Humid: |
30% |
Dew Pt: |
48oF |
| Barom: |
29.83 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:02 |
Sunset: |
7:56 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
