|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11315 |
11315 |
10900 |
11125 |
- 235 |
11095s |
03/20 |
|
|
|
Jul 26 |
11595 |
11595 |
11250 |
11480 |
- 230 |
11445s |
03/20 |
|
|
|
Sep 26 |
11910 |
11910 |
11575 |
11795 |
- 220 |
11750s |
03/20 |
|
|
|
Nov 26 |
11945 |
11945 |
11870 |
11870 |
- 200 |
12030s |
03/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'0 |
1176'0 |
1159'4 |
1160'4 |
-7'2 |
1161'2s |
03/20 |
|
|
|
Jul 26 |
1181'0 |
1190'6 |
1175'0 |
1175'6 |
-6'6 |
1176'4s |
03/20 |
|
|
|
Aug 26 |
1175'0 |
1184'2 |
1168'4 |
1170'2 |
-6'4 |
1170'0s |
03/20 |
|
|
|
Sep 26 |
1148'0 |
1155'2 |
1141'0 |
1142'4 |
-5'0 |
1142'6s |
03/20 |
|
|
|
Nov 26 |
1144'6 |
1152'6 |
1138'4 |
1141'0 |
-5'2 |
1141'0s |
03/20 |
|
|
|
Jan 27 |
1154'6 |
1163'0 |
1148'6 |
1152'0 |
-5'2 |
1151'4s |
03/20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3317 |
3351 |
3241 |
3280 |
- 45 |
3280s |
03/20 |
|
|
|
Jul 26 |
3279 |
3301 |
3215 |
3240 |
- 40 |
3244s |
03/20 |
|
|
|
Aug 26 |
3247 |
3267 |
3188 |
3209 |
- 36 |
3213s |
03/20 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
65.25 |
66.50 |
65.02 |
65.53 |
0.10 |
65.51s |
03/20 |
|
|
|
Jul 26 |
65.02 |
66.25 |
64.78 |
65.30 |
0.07 |
65.30s |
03/20 |
|
|
|
Aug 26 |
64.00 |
65.32 |
63.85 |
64.38 |
0.08 |
64.42s |
03/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
608'0 |
609'2 |
594'6 |
595'6 |
-12'6 |
595'2s |
03/20 |
|
|
|
Jul 26 |
619'4 |
621'0 |
606'4 |
607'4 |
-12'2 |
607'2s |
03/20 |
|
|
|
Sep 26 |
632'2 |
635'0 |
620'2 |
621'4 |
-12'0 |
620'6s |
03/20 |
|
|
|
Dec 26 |
649'2 |
650'6 |
637'2 |
638'4 |
-12'2 |
637'6s |
03/20 |
|
|
|
Mar 27 |
662'2 |
663'2 |
650'2 |
651'6 |
-12'2 |
651'2s |
03/20 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
469'0 |
469'2 |
464'0 |
466'2 |
-4'2 |
465'4s |
03/20 |
|
|
|
Jul 26 |
479'2 |
479'4 |
474'4 |
476'4 |
-4'0 |
476'0s |
03/20 |
|
|
|
Sep 26 |
481'0 |
481'6 |
476'4 |
478'4 |
-4'0 |
478'0s |
03/20 |
|
|
|
Dec 26 |
493'4 |
494'0 |
489'4 |
491'4 |
-3'6 |
490'6s |
03/20 |
|
|
|
Mar 27 |
503'0 |
503'2 |
499'2 |
500'6 |
-3'6 |
500'2s |
03/20 |
|
|
|
May 27 |
509'0 |
509'0 |
505'0 |
506'4 |
-3'4 |
506'0s |
03/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Georgia set up the first state Department of Agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
84oF |
| Humid: |
46% |
Dew Pt: |
61oF |
| Barom: |
29.8 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:03 |
Sunset: |
7:16 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
