|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11330 |
11380 |
11325 |
11340 |
- 40 |
11380 |
03/16 |
|
|
|
Jul 26 |
|
|
|
11700 |
|
11705 |
03/16 |
|
|
|
Sep 26 |
|
|
|
11990 |
|
11975 |
03/16 |
|
|
|
Nov 26 |
|
|
|
12200 |
|
12185 |
03/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1147'0 |
1164'4 |
1145'2 |
1161'0 |
5'6 |
1155'2 |
06:37A |
|
|
|
Jul 26 |
1161'0 |
1179'0 |
1159'6 |
1175'4 |
8'0 |
1167'4 |
06:37A |
|
|
|
Aug 26 |
1148'6 |
1168'0 |
1148'6 |
1165'0 |
12'6 |
1152'2 |
06:38A |
|
|
|
Sep 26 |
1118'6 |
1136'4 |
1118'6 |
1135'6 |
14'0 |
1121'6 |
06:38A |
|
|
|
Nov 26 |
1118'0 |
1136'6 |
1118'0 |
1135'0 |
14'2 |
1120'6 |
06:37A |
|
|
|
Jan 27 |
1131'0 |
1147'2 |
1130'4 |
1145'4 |
13'6 |
1131'6 |
06:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3122 |
3150 |
3103 |
3119 |
- 3 |
3122 |
06:37A |
|
|
|
Jul 26 |
3131 |
3156 |
3110 |
3121 |
- 6 |
3127 |
06:38A |
|
|
|
Aug 26 |
3112 |
3139 |
3100 |
3110 |
- 3 |
3113 |
06:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
63.60 |
65.66 |
63.50 |
65.60 |
1.66 |
63.94 |
06:38A |
|
|
|
Jul 26 |
63.48 |
65.46 |
63.32 |
65.39 |
1.77 |
63.62 |
06:38A |
|
|
|
Aug 26 |
62.69 |
64.56 |
62.60 |
64.51 |
1.77 |
62.74 |
06:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'2 |
607'2 |
595'6 |
599'6 |
2'4 |
597'2 |
06:38A |
|
|
|
Jul 26 |
607'6 |
618'0 |
607'0 |
610'4 |
2'6 |
607'6 |
06:38A |
|
|
|
Sep 26 |
620'4 |
630'6 |
620'0 |
623'4 |
2'6 |
620'6 |
06:38A |
|
|
|
Dec 26 |
637'4 |
647'6 |
637'0 |
639'4 |
1'2 |
638'2 |
06:38A |
|
|
|
Mar 27 |
654'4 |
660'4 |
650'6 |
653'6 |
2'0 |
651'6 |
06:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'6 |
459'0 |
453'4 |
455'6 |
1'6 |
454'0 |
06:37A |
|
|
|
Jul 26 |
464'2 |
470'4 |
464'2 |
467'4 |
1'6 |
465'6 |
06:37A |
|
|
|
Sep 26 |
466'2 |
472'0 |
465'6 |
469'2 |
2'0 |
467'2 |
06:37A |
|
|
|
Dec 26 |
478'4 |
484'2 |
478'2 |
482'2 |
2'2 |
480'0 |
06:37A |
|
|
|
Mar 27 |
489'6 |
494'4 |
488'0 |
492'4 |
2'2 |
490'2 |
06:37A |
|
|
|
May 27 |
494'6 |
500'2 |
494'0 |
498'4 |
2'2 |
496'2 |
06:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 contagious bovine pleuropneumonia was eradicated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
18oF |
| Humid: |
53% |
Dew Pt: |
9oF |
| Barom: |
30.3 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:10 |
Sunset: |
7:12 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
