|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10830 |
10900 |
10735 |
10735 |
- 60 |
10740s |
02:38P |
|
|
|
Jul 26 |
11170 |
11270 |
11105 |
11110 |
- 60 |
11110s |
02:32P |
|
|
|
Sep 26 |
11515 |
11515 |
11460 |
11470 |
- 55 |
11455s |
01:30P |
|
|
|
Nov 26 |
11795 |
11800 |
11795 |
11800 |
- 50 |
11765s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1179'6 |
1162'0 |
1175'6 |
13'4 |
1177'2s |
02:56P |
|
|
|
Jul 26 |
1176'6 |
1194'4 |
1176'6 |
1191'2 |
13'4 |
1192'0s |
03:38P |
|
|
|
Aug 26 |
1170'0 |
1186'4 |
1170'0 |
1183'4 |
12'6 |
1184'2s |
01:30P |
|
|
|
Sep 26 |
1150'6 |
1163'6 |
1150'4 |
1161'0 |
11'0 |
1161'4s |
01:20P |
|
|
|
Nov 26 |
1154'2 |
1167'6 |
1154'2 |
1164'6 |
10'0 |
1165'6s |
03:32P |
|
|
|
Jan 27 |
1169'6 |
1179'4 |
1169'4 |
1176'2 |
9'4 |
1177'4s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3240 |
3349 |
3235 |
3336 |
95 |
3338s |
03:10P |
|
|
|
Jul 26 |
3184 |
3292 |
3180 |
3280 |
87 |
3278s |
03:00P |
|
|
|
Aug 26 |
3120 |
3214 |
3120 |
3200 |
71 |
3202s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
72.18 |
72.61 |
71.54 |
72.33 |
0.35 |
72.26s |
02:31P |
|
|
|
Jul 26 |
71.69 |
72.08 |
70.95 |
71.71 |
0.34 |
71.67s |
03:28P |
|
|
|
Aug 26 |
69.73 |
70.33 |
69.27 |
69.98 |
0.34 |
69.98s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'0 |
623'2 |
608'4 |
622'6 |
13'2 |
621'4s |
01:20P |
|
|
|
Jul 26 |
618'0 |
631'4 |
617'0 |
630'6 |
13'0 |
629'6s |
02:45P |
|
|
|
Sep 26 |
630'4 |
644'0 |
630'2 |
643'0 |
12'2 |
642'4s |
03:34P |
|
|
|
Dec 26 |
650'0 |
662'6 |
649'4 |
662'0 |
11'6 |
661'2s |
01:30P |
|
|
|
Mar 27 |
667'2 |
678'6 |
665'6 |
678'0 |
11'4 |
677'4s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
461'2 |
454'2 |
461'0 |
5'6 |
460'6s |
03:23P |
|
|
|
Jul 26 |
463'0 |
469'6 |
462'4 |
469'4 |
5'6 |
469'2s |
03:39P |
|
|
|
Sep 26 |
468'0 |
474'4 |
467'6 |
474'2 |
5'4 |
474'0s |
03:22P |
|
|
|
Dec 26 |
484'0 |
489'6 |
483'4 |
489'4 |
5'2 |
489'4s |
03:29P |
|
|
|
Mar 27 |
497'0 |
503'0 |
497'0 |
503'0 |
5'0 |
503'0s |
03:04P |
|
|
|
May 27 |
504'4 |
510'4 |
504'4 |
510'4 |
5'0 |
510'4s |
03:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
89oF |
| Humid: |
59% |
Dew Pt: |
69oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
6:15 |
Sunset: |
7:46 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
