Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10200 9935 07:51P Chart for @RR6F
Mar 26 10140 10155 10135 10155 - 40 10195 07:51P Chart for @RR6H
May 26 10510 10475 07:51P Chart for @RR6K
Jul 26 10750 10760 07:48P Chart for @RR6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 07:56P Chart for @S6F
Mar 26 1061'4 1063'0 1061'4 1062'6 1'4 1061'2 07:58P Chart for @S6H
May 26 1073'0 1075'0 1073'0 1075'0 1'6 1073'2 07:58P Chart for @S6K
Jul 26 1086'6 1088'0 1086'6 1087'6 1'4 1086'2 07:58P Chart for @S6N
Aug 26 1083'4 1084'6 1083'4 1084'4 1'4 1083'0 07:57P Chart for @S6Q
Sep 26 1070'0 1070'2 1069'2 1069'2 0'6 1068'4 07:57P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3004 3004 07:58P Chart for @SM6F
Mar 26 3032 3035 3025 3034 - 2 3036 07:58P Chart for @SM6H
May 26 3067 3069 3061 3068 - 2 3070 07:58P Chart for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.75 49.03 07:58P Chart for @BO6F
Mar 26 49.59 49.73 49.58 49.68 0.23 49.45 07:58P Chart for @BO6H
May 26 50.15 50.25 50.14 50.20 0.23 49.97 07:58P Chart for @BO6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'4 518'2 0'2 518'0 07:58P Chart for @W6H
May 26 531'6 532'2 528'6 529'4 0'4 529'0 07:58P Chart for @W6K
Jul 26 543'6 544'0 540'6 541'4 0'4 541'0 07:57P Chart for @W6N
Sep 26 555'2 557'6 554'6 554'6 0'0 554'6 07:58P Chart for @W6U
Dec 26 575'0 575'0 573'4 574'2 1'0 573'2 07:57P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 07:58P Chart for @C6H
May 26 453'2 453'4 452'6 453'2 -0'6 454'0 07:58P Chart for @C6K
Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 07:58P Chart for @C6N
Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 07:57P Chart for @C6U
Dec 26 463'6 464'2 463'4 463'6 -0'6 464'4 07:57P Chart for @C6Z
Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 07:57P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:13 Sunset: 5:07
As reported at Craighead West Jonesboro, AR at 7:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/08 05:50
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/08 13:51
DTN National HRS Index 01/07
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Thu, January 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 8
USDA Daily Market Rates 01/08

DTN Ag Headline News
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN