|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10930 |
11025 |
10905 |
10985 |
50 |
10935 |
10:17A |
|
|
|
Jul 26 |
11290 |
11345 |
11250 |
11325 |
40 |
11285 |
10:17A |
|
|
|
Sep 26 |
11600 |
11625 |
11600 |
11600 |
- 5 |
11605 |
10:17A |
|
|
|
Nov 26 |
|
|
|
11900 |
|
11885 |
10:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'2 |
1166'6 |
1155'4 |
1160'0 |
-3'4 |
1163'4 |
10:20A |
|
|
|
Jul 26 |
1179'2 |
1182'4 |
1171'2 |
1175'4 |
-3'4 |
1179'0 |
10:20A |
|
|
|
Aug 26 |
1174'4 |
1176'6 |
1166'0 |
1171'6 |
-1'2 |
1173'0 |
10:19A |
|
|
|
Sep 26 |
1148'2 |
1150'6 |
1140'6 |
1147'4 |
0'4 |
1147'0 |
10:19A |
|
|
|
Nov 26 |
1146'4 |
1150'4 |
1140'6 |
1147'6 |
1'2 |
1146'4 |
10:20A |
|
|
|
Jan 27 |
1158'0 |
1161'4 |
1152'0 |
1158'4 |
1'0 |
1157'4 |
10:19A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3267 |
3275 |
3230 |
3239 |
- 27 |
3266 |
10:19A |
|
|
|
Jul 26 |
3240 |
3241 |
3205 |
3212 |
- 20 |
3232 |
10:19A |
|
|
|
Aug 26 |
3199 |
3205 |
3174 |
3182 |
- 14 |
3196 |
10:19A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
65.90 |
66.22 |
64.86 |
65.89 |
0.31 |
65.58 |
10:20A |
|
|
|
Jul 26 |
65.80 |
65.95 |
64.71 |
65.81 |
0.45 |
65.36 |
10:20A |
|
|
|
Aug 26 |
65.01 |
65.24 |
63.99 |
65.10 |
0.53 |
64.57 |
10:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
591'0 |
596'0 |
582'4 |
584'6 |
-3'0 |
587'6 |
10:19A |
|
|
|
Jul 26 |
602'6 |
607'6 |
595'4 |
597'4 |
-2'4 |
600'0 |
10:19A |
|
|
|
Sep 26 |
617'4 |
621'4 |
609'2 |
611'2 |
-2'4 |
613'6 |
10:19A |
|
|
|
Dec 26 |
634'0 |
639'2 |
627'0 |
628'6 |
-2'6 |
631'4 |
10:20A |
|
|
|
Mar 27 |
649'2 |
652'6 |
641'2 |
642'6 |
-2'4 |
645'2 |
10:20A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'0 |
464'6 |
459'0 |
461'2 |
1'6 |
459'4 |
10:19A |
|
|
|
Jul 26 |
470'2 |
475'0 |
469'4 |
471'2 |
0'6 |
470'4 |
10:19A |
|
|
|
Sep 26 |
472'0 |
476'4 |
471'6 |
473'6 |
1'2 |
472'4 |
10:19A |
|
|
|
Dec 26 |
486'0 |
490'2 |
485'4 |
487'6 |
1'2 |
486'4 |
10:19A |
|
|
|
Mar 27 |
496'2 |
500'0 |
495'4 |
498'0 |
1'4 |
496'4 |
10:19A |
|
|
|
May 27 |
502'4 |
505'2 |
502'0 |
502'4 |
0'0 |
502'4 |
10:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1959 the mechanical tomato harvester was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
48% |
Dew Pt: |
33oF |
| Barom: |
30.3 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:00 |
Sunset: |
7:18 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
