|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
14995 |
15245 |
14915 |
15225 |
225 |
15235s |
07/26 |
|
|
|
Nov 24 |
15235 |
15410 |
15190 |
15405 |
185 |
15420s |
07/26 |
|
|
|
Jan 25 |
15500 |
15555 |
15500 |
15555 |
160 |
15625s |
07/26 |
|
|
|
Sep 24 |
14995 |
15245 |
14915 |
15225 |
225 |
15235s |
07/26 |
|
|
|
Nov 24 |
15235 |
15410 |
15190 |
15405 |
185 |
15420s |
07/26 |
|
|
|
Jan 25 |
15500 |
15555 |
15500 |
15555 |
160 |
15625s |
07/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
07/26 |
|
|
|
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
07/26 |
|
|
|
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
07/26 |
|
|
|
Jan 25 |
1092'0 |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
1064'0s |
07/26 |
|
|
|
Mar 25 |
1100'0 |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
1076'0s |
07/26 |
|
|
|
May 25 |
1112'0 |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
1086'4s |
07/26 |
|
|
|
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
07/26 |
|
|
|
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
07/26 |
|
|
|
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
07/26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
3524 |
3548 |
3493 |
3514 |
9 |
3533s |
07/26 |
|
|
|
Sep 24 |
3343 |
3360 |
3298 |
3328 |
1 |
3343s |
07/26 |
|
|
|
Oct 24 |
3266 |
3266 |
3203 |
3223 |
- 34 |
3232s |
07/26 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
45.83 |
46.04 |
43.55 |
43.62 |
-2.15 |
43.66s |
07/26 |
|
|
|
Sep 24 |
45.21 |
45.41 |
42.91 |
43.01 |
-2.18 |
43.01s |
07/26 |
|
|
|
Oct 24 |
44.56 |
44.75 |
42.24 |
42.35 |
-2.26 |
42.30s |
07/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
537'0 |
541'2 |
522'0 |
522'6 |
-14'2 |
523'4s |
07/26 |
|
|
|
Dec 24 |
561'4 |
565'6 |
546'6 |
547'6 |
-14'0 |
548'4s |
07/26 |
|
|
|
Mar 25 |
580'6 |
585'4 |
567'2 |
567'6 |
-13'6 |
569'0s |
07/26 |
|
|
|
May 25 |
591'2 |
596'4 |
579'6 |
579'6 |
-13'4 |
581'0s |
07/26 |
|
|
|
Sep 24 |
537'0 |
541'2 |
522'0 |
522'6 |
-14'2 |
523'4s |
07/26 |
|
|
|
Dec 24 |
561'4 |
565'6 |
546'6 |
547'6 |
-14'0 |
548'4s |
07/26 |
|
|
|
Mar 25 |
580'6 |
585'4 |
567'2 |
567'6 |
-13'6 |
569'0s |
07/26 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
07/26 |
|
|
|
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
07/26 |
|
|
|
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
07/26 |
|
|
|
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
07/26 |
|
|
|
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
07/26 |
|
|
|
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
07/26 |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Farm Credit Act was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
72oF |
Feels Like: |
73oF |
Humid: |
97% |
Dew Pt: |
71oF |
Barom: |
30 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:07 |
Sunset: |
8:11 |
As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|