Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10880 10880 10700 10820 35 10785 04/14 Chart for @RR6K
Jul 26 11210 11210 11035 11150 35 11115 04/14 Chart for @RR6N
Sep 26 11460 11470 04/14 Chart for @RR6U
Nov 26 11780 11745 04/14 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1163'6 1156'6 1163'2 5'2 1158'0 02:05A Chart for @S6K
Jul 26 1171'0 1178'2 1171'0 1177'6 5'0 1172'6 02:05A Chart for @S6N
Aug 26 1164'4 1170'4 1164'4 1170'4 4'4 1166'0 02:05A Chart for @S6Q
Sep 26 1141'6 1147'0 1141'6 1147'0 3'6 1143'2 02:05A Chart for @S6U
Nov 26 1142'4 1148'2 1141'0 1148'2 4'2 1144'0 02:05A Chart for @S6X
Jan 27 1153'2 1159'4 1153'2 1159'2 4'0 1155'2 02:05A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3297 3310 3297 3306 9 3297 02:05A Chart for @SM6K
Jul 26 3267 3282 3267 3278 5 3273 02:05A Chart for @SM6N
Aug 26 3222 3229 3221 3227 3 3224 02:05A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 66.40 66.73 66.29 66.64 0.20 66.44 02:05A Chart for @BO6K
Jul 26 66.14 66.55 66.03 66.46 0.24 66.22 02:05A Chart for @BO6N
Aug 26 64.90 65.35 64.90 65.33 0.25 65.08 02:05A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 590'2 593'2 1'2 592'0 02:05A Chart for @W6K
Jul 26 600'6 604'0 599'2 602'2 1'0 601'2 02:05A Chart for @W6N
Sep 26 613'0 615'4 611'0 614'0 1'0 613'0 02:05A Chart for @W6U
Dec 26 629'4 632'6 628'2 631'4 1'0 630'4 02:05A Chart for @W6Z
Mar 27 645'0 647'4 644'0 645'2 0'0 645'2 02:05A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'4 442'6 446'4 3'4 443'0 02:05A Chart for @C6K
Jul 26 452'4 455'6 452'2 455'6 3'2 452'4 02:05A Chart for @C6N
Sep 26 455'0 458'0 455'0 458'0 3'0 455'0 02:05A Chart for @C6U
Dec 26 471'0 473'4 470'2 473'4 3'0 470'4 02:05A Chart for @C6Z
Mar 27 483'0 486'0 483'0 486'0 2'4 483'4 02:05A Chart for @C7H
May 27 490'2 493'4 490'2 493'4 2'6 490'6 02:05A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 58% Dew Pt: 58oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:29 Sunset: 7:36
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN National HRS Index 04/14
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
USDA Daily Market Rates 04/14

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN