|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15210 |
|
15235 |
09/02 |
|
|
|
Nov 26 |
15655 |
15685 |
15650 |
15655 |
- 70 |
15725 |
09/02 |
|
|
|
Jan 27 |
|
|
|
16130 |
|
16110 |
09/02 |
|
|
|
Mar 27 |
|
|
|
16415 |
|
16405 |
09/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1295'4 |
1295'4 |
1287'0 |
1287'0 |
-14'6 |
1301'6 |
07:27A |
|
|
|
Nov 26 |
1308'4 |
1316'0 |
1295'0 |
1296'4 |
-13'6 |
1310'2 |
07:27A |
|
|
|
Jan 27 |
1318'2 |
1330'4 |
1309'6 |
1311'2 |
-13'6 |
1325'0 |
07:27A |
|
|
|
Mar 27 |
1324'0 |
1336'2 |
1315'4 |
1316'6 |
-13'6 |
1330'4 |
07:27A |
|
|
|
May 27 |
1331'2 |
1341'0 |
1320'4 |
1321'4 |
-14'0 |
1335'4 |
07:27A |
|
|
|
Jul 27 |
1334'4 |
1342'6 |
1322'4 |
1324'2 |
-13'2 |
1337'4 |
07:27A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3395 |
3409 |
3350 |
3361 |
- 31 |
3392 |
07:27A |
|
|
|
Oct 26 |
3431 |
3448 |
3384 |
3396 |
- 33 |
3429 |
07:27A |
|
|
|
Dec 26 |
3499 |
3517 |
3452 |
3463 |
- 33 |
3496 |
07:27A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
71.05 |
|
70.50 |
07:27A |
|
|
|
Oct 26 |
70.63 |
70.63 |
69.11 |
69.30 |
-1.34 |
70.64 |
07:27A |
|
|
|
Dec 26 |
70.92 |
71.01 |
69.50 |
69.70 |
-1.26 |
70.96 |
07:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
755'6 |
0'0 |
754'6 |
07:27A |
|
|
|
Dec 26 |
774'2 |
776'0 |
740'0 |
743'2 |
-30'6 |
774'0 |
07:27A |
|
|
|
Mar 27 |
791'0 |
792'4 |
757'2 |
760'4 |
-30'2 |
790'6 |
07:27A |
|
|
|
May 27 |
798'6 |
801'0 |
766'0 |
768'6 |
-30'0 |
798'6 |
07:27A |
|
|
|
Jul 27 |
792'0 |
794'0 |
761'2 |
764'4 |
-27'4 |
792'0 |
07:27A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
518'0 |
518'0 |
504'6 |
506'2 |
-12'4 |
518'6 |
07:27A |
|
|
|
Dec 26 |
542'4 |
542'6 |
528'0 |
530'0 |
-13'4 |
543'4 |
07:27A |
|
|
|
Mar 27 |
557'4 |
557'4 |
543'0 |
544'6 |
-13'4 |
558'2 |
07:27A |
|
|
|
May 27 |
564'0 |
564'4 |
550'2 |
552'2 |
-13'0 |
565'2 |
07:27A |
|
|
|
Jul 27 |
567'0 |
567'0 |
553'2 |
555'0 |
-12'4 |
567'4 |
07:27A |
|
|
|
Sep 27 |
536'6 |
537'6 |
526'4 |
528'2 |
-9'0 |
537'2 |
07:27A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
88% |
Dew Pt: |
74oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:36 |
Sunset: |
7:28 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 98°F
Low: 77°F
Precip: 0% |
High: 98°F
Low: 77°F
Precip: 0% |
High: 100°F
Low: 77°F
Precip: 0% |
High: 99°F
Low: 77°F
Precip: 0% |
High: 95°F
Low: 74°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
