|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16850 |
16850 |
16795 |
16795 |
- 55 |
16850 |
08:25A |
|
|
|
Jan 27 |
17260 |
17260 |
17260 |
17260 |
- 40 |
17300 |
08:00A |
|
|
|
Mar 27 |
17610 |
17610 |
17610 |
17610 |
|
17610 |
08:00A |
|
|
|
May 27 |
|
|
|
17620 |
|
17725 |
10/08 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1286'2 |
1299'2 |
1284'2 |
1293'6 |
6'2 |
1287'4 |
08:26A |
|
|
|
Jan 27 |
1302'6 |
1315'2 |
1301'0 |
1309'6 |
5'4 |
1304'2 |
08:24A |
|
|
|
Mar 27 |
1313'2 |
1324'2 |
1310'6 |
1319'0 |
5'0 |
1314'0 |
08:05A |
|
|
|
May 27 |
1320'6 |
1333'0 |
1319'4 |
1327'6 |
4'6 |
1323'0 |
08:03A |
|
|
|
Jul 27 |
1326'0 |
1338'2 |
1325'4 |
1333'0 |
4'2 |
1328'6 |
08:26A |
|
|
|
Aug 27 |
1308'4 |
1320'0 |
1308'0 |
1314'0 |
3'2 |
1310'6 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3633 |
3660 |
3633 |
3660 |
53 |
3607 |
07:45A |
|
|
|
Dec 26 |
3576 |
3620 |
3576 |
3604 |
28 |
3576 |
08:22A |
|
|
|
Jan 27 |
3573 |
3614 |
3573 |
3599 |
24 |
3575 |
08:24A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.85 |
67.85 |
67.73 |
67.75 |
0.13 |
67.62 |
07:45A |
|
|
|
Dec 26 |
67.91 |
68.37 |
67.72 |
67.88 |
-0.04 |
67.92 |
08:25A |
|
|
|
Jan 27 |
68.12 |
68.56 |
67.94 |
68.07 |
-0.05 |
68.12 |
08:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
683'6 |
687'4 |
681'0 |
682'2 |
-1'0 |
683'2 |
08:25A |
|
|
|
Mar 27 |
698'4 |
701'6 |
695'2 |
696'2 |
-1'4 |
697'6 |
08:20A |
|
|
|
May 27 |
703'4 |
707'6 |
701'6 |
702'6 |
-1'2 |
704'0 |
08:00A |
|
|
|
Jul 27 |
704'4 |
708'0 |
702'6 |
703'4 |
-1'4 |
705'0 |
08:07A |
|
|
|
Sep 27 |
709'0 |
713'2 |
707'6 |
708'4 |
-1'4 |
710'0 |
08:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
500'0 |
503'4 |
499'2 |
500'2 |
0'0 |
500'2 |
08:24A |
|
|
|
Mar 27 |
515'2 |
518'6 |
514'0 |
515'2 |
0'0 |
515'2 |
08:25A |
|
|
|
May 27 |
522'0 |
525'6 |
521'2 |
522'4 |
0'2 |
522'2 |
08:23A |
|
|
|
Jul 27 |
526'2 |
529'6 |
525'4 |
526'2 |
-0'2 |
526'4 |
08:10A |
|
|
|
Sep 27 |
509'0 |
511'2 |
507'6 |
508'4 |
-0'2 |
508'6 |
08:23A |
|
|
|
Dec 27 |
517'6 |
520'0 |
517'0 |
517'6 |
0'0 |
517'6 |
08:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1884 the first federal animal quarantine law was enacted
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
