Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13100 13180 13100 13180 - 75 13140s 02:43P Chart for @RR6N
Sep 26 13605 13685 13500 13610 - 65 13640s 01:30P Chart for @RR6U
Nov 26 13970 14020 13880 13945 - 70 13995s 01:30P Chart for @RR6X
Jan 27 14400 - 65 14340s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Chart for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 05:10P Chart for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 04:45P Chart for @S6U
Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 05:10P Chart for @S6X
Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 04:55P Chart for @S7F
Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 04:45P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3165 3166 3128 3150 - 39 3145s 01:20P Chart for @SM6N
Aug 26 3162 3162 3102 3117 - 39 3123s 04:45P Chart for @SM6Q
Sep 26 3140 3140 3080 3093 - 48 3097s 04:45P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 69.73 71.43 69.47 71.43 2.60 71.39s 01:20P Chart for @BO6N
Aug 26 69.01 71.22 68.87 70.67 2.26 70.85s 03:33P Chart for @BO6Q
Sep 26 68.33 70.81 68.33 70.23 2.22 70.38s 04:46P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Chart for @W6N
Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 05:04P Chart for @W6U
Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P Chart for @W6Z
Mar 27 645'4 654'2 635'6 636'0 -10'0 637'0s 04:45P Chart for @W7H
May 27 652'4 661'4 643'0 643'0 -9'4 645'2s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Chart for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 05:10P Chart for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 05:02P Chart for @C6Z
Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 04:57P Chart for @C7H
May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Chart for @C7K
Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 04:45P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 65% Dew Pt: 74oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:22
As reported at Craighead West Jonesboro, AR at 5:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/07
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/08

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN