|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10900 |
10985 |
10790 |
10820 |
- 70 |
10835s |
01:24P |
|
|
|
Jul 26 |
11230 |
11305 |
11130 |
11150 |
- 55 |
11170s |
01:30P |
|
|
|
Sep 26 |
11520 |
11535 |
11500 |
11535 |
- 55 |
11520s |
01:30P |
|
|
|
Nov 26 |
11875 |
11875 |
11800 |
11800 |
- 50 |
11790s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
1170'0 |
1162'2 |
1162'4 |
-3'2 |
1163'6s |
01:30P |
|
|
|
Jul 26 |
1181'2 |
1186'4 |
1178'6 |
1178'6 |
-2'6 |
1180'4s |
01:30P |
|
|
|
Aug 26 |
1174'6 |
1181'0 |
1173'0 |
1173'6 |
-1'4 |
1175'0s |
01:30P |
|
|
|
Sep 26 |
1150'2 |
1157'2 |
1149'6 |
1150'4 |
-0'6 |
1151'6s |
01:30P |
|
|
|
Nov 26 |
1153'0 |
1161'0 |
1151'6 |
1154'4 |
1'4 |
1156'0s |
01:30P |
|
|
|
Jan 27 |
1164'0 |
1173'0 |
1163'4 |
1166'4 |
2'0 |
1168'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3343 |
3350 |
3310 |
3325 |
- 17 |
3327s |
01:30P |
|
|
|
Jul 26 |
3310 |
3315 |
3267 |
3278 |
- 31 |
3281s |
01:30P |
|
|
|
Aug 26 |
3244 |
3255 |
3208 |
3214 |
- 33 |
3220s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.61 |
69.69 |
67.36 |
69.29 |
1.73 |
69.33s |
01:30P |
|
|
|
Jul 26 |
67.31 |
69.37 |
67.10 |
68.97 |
1.74 |
69.05s |
01:30P |
|
|
|
Aug 26 |
65.93 |
67.80 |
65.75 |
67.40 |
1.52 |
67.48s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
593'0 |
610'0 |
590'6 |
600'4 |
4'6 |
598'4s |
01:20P |
|
|
|
Jul 26 |
599'6 |
616'6 |
598'0 |
608'2 |
4'6 |
606'4s |
01:30P |
|
|
|
Sep 26 |
611'6 |
628'2 |
610'0 |
620'0 |
4'4 |
618'2s |
01:30P |
|
|
|
Dec 26 |
630'0 |
645'4 |
628'2 |
637'6 |
4'0 |
636'0s |
01:30P |
|
|
|
Mar 27 |
645'0 |
660'0 |
643'6 |
652'0 |
3'2 |
650'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
451'0 |
452'6 |
447'4 |
448'6 |
-2'6 |
448'4s |
01:30P |
|
|
|
Jul 26 |
460'2 |
462'4 |
456'6 |
457'6 |
-2'6 |
457'6s |
01:30P |
|
|
|
Sep 26 |
463'6 |
465'4 |
460'2 |
461'2 |
-2'2 |
461'0s |
01:30P |
|
|
|
Dec 26 |
478'0 |
481'0 |
475'6 |
476'4 |
-1'2 |
476'6s |
01:30P |
|
|
|
Mar 27 |
491'0 |
494'0 |
489'2 |
489'6 |
-0'6 |
490'2s |
01:30P |
|
|
|
May 27 |
498'0 |
501'0 |
496'6 |
497'2 |
-1'0 |
497'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 viruses were discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
81oF |
| Humid: |
56% |
Dew Pt: |
63oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:28 |
Sunset: |
7:37 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
