|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10970 |
11030 |
10945 |
11010 |
20 |
10990 |
04:45A |
|
|
|
Jul 26 |
11295 |
11375 |
11290 |
11370 |
30 |
11340 |
03/24 |
|
|
|
Sep 26 |
|
|
|
11680 |
|
11670 |
03/24 |
|
|
|
Nov 26 |
|
|
|
11900 |
|
11935 |
03/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1153'4 |
1161'6 |
1151'4 |
1159'6 |
4'6 |
1155'0 |
07:11A |
|
|
|
Jul 26 |
1170'0 |
1178'0 |
1168'0 |
1176'0 |
4'4 |
1171'4 |
07:11A |
|
|
|
Aug 26 |
1165'0 |
1172'6 |
1163'6 |
1170'6 |
4'0 |
1166'6 |
07:11A |
|
|
|
Sep 26 |
1142'0 |
1148'2 |
1140'2 |
1146'6 |
3'2 |
1143'4 |
07:12A |
|
|
|
Nov 26 |
1141'2 |
1148'0 |
1140'6 |
1146'2 |
2'4 |
1143'6 |
07:11A |
|
|
|
Jan 27 |
1152'0 |
1158'6 |
1152'0 |
1157'0 |
2'2 |
1154'6 |
07:11A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3224 |
3244 |
3218 |
3240 |
16 |
3224 |
07:12A |
|
|
|
Jul 26 |
3202 |
3216 |
3193 |
3212 |
13 |
3199 |
07:12A |
|
|
|
Aug 26 |
3170 |
3182 |
3163 |
3178 |
12 |
3166 |
07:12A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
65.44 |
65.74 |
64.90 |
65.30 |
-0.43 |
65.73 |
07:12A |
|
|
|
Jul 26 |
65.28 |
65.68 |
64.86 |
65.26 |
-0.41 |
65.67 |
07:12A |
|
|
|
Aug 26 |
64.60 |
64.96 |
64.21 |
64.61 |
-0.36 |
64.97 |
07:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
589'0 |
579'2 |
582'0 |
-8'0 |
590'0 |
07:12A |
|
|
|
Jul 26 |
601'0 |
601'0 |
590'4 |
592'6 |
-9'2 |
602'0 |
07:12A |
|
|
|
Sep 26 |
613'6 |
613'6 |
604'2 |
606'2 |
-9'6 |
616'0 |
07:12A |
|
|
|
Dec 26 |
630'0 |
631'0 |
622'2 |
624'0 |
-9'6 |
633'6 |
07:12A |
|
|
|
Mar 27 |
644'2 |
644'2 |
636'2 |
637'6 |
-9'6 |
647'4 |
07:12A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
461'2 |
461'4 |
458'0 |
459'0 |
-3'4 |
462'4 |
07:11A |
|
|
|
Jul 26 |
471'0 |
471'2 |
468'2 |
469'4 |
-3'0 |
472'4 |
07:11A |
|
|
|
Sep 26 |
473'6 |
473'6 |
471'0 |
472'0 |
-3'0 |
475'0 |
07:10A |
|
|
|
Dec 26 |
487'2 |
487'6 |
484'6 |
485'6 |
-3'2 |
489'0 |
07:11A |
|
|
|
Mar 27 |
496'4 |
497'0 |
495'0 |
495'6 |
-3'2 |
499'0 |
07:11A |
|
|
|
May 27 |
502'2 |
502'6 |
501'2 |
502'2 |
-2'4 |
504'6 |
07:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1943 the aerosol container for dispensing insecticides was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
48oF |
| Humid: |
63% |
Dew Pt: |
36oF |
| Barom: |
30.12 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:59 |
Sunset: |
7:19 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
