Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14115 14200 13820 14000 - 130 14130 12:15P Chart for @RR6U
Nov 26 14565 14565 14240 14420 - 120 14540 12:15P Chart for @RR6X
Jan 27 14750 14750 14750 14750 - 135 14885 12:15P Chart for @RR7F
Mar 27 15200 15115 12:15P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'0 1232'4 1250'0 12'4 1237'4 12:15P Chart for @S6Q
Sep 26 1229'4 1243'0 1225'0 1242'6 11'6 1231'0 12:15P Chart for @S6U
Nov 26 1242'0 1256'4 1238'0 1256'2 12'4 1243'6 12:15P Chart for @S6X
Jan 27 1255'2 1269'4 1251'2 1269'2 12'2 1257'0 12:15P Chart for @S7F
Mar 27 1254'4 1268'4 1250'0 1267'2 10'6 1256'4 12:15P Chart for @S7H
May 27 1255'0 1270'2 1252'6 1268'4 9'2 1259'2 12:15P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3356 3295 3326 27 3299 12:15P Chart for @SM6Q
Sep 26 3294 3343 3279 3314 26 3288 12:15P Chart for @SM6U
Oct 26 3276 3329 3265 3305 29 3276 12:15P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 75.41 75.63 74.10 74.63 -0.96 75.59 12:16P Chart for @BO6Q
Sep 26 74.53 74.77 73.36 73.87 -0.82 74.69 12:16P Chart for @BO6U
Oct 26 73.51 73.83 72.52 73.04 -0.71 73.75 12:16P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 676'6 -19'4 696'2 12:15P Chart for @W6U
Dec 26 712'2 728'2 678'0 694'2 -19'4 713'6 12:15P Chart for @W6Z
Mar 27 728'0 743'2 694'2 710'2 -19'0 729'2 12:15P Chart for @W7H
May 27 731'2 747'4 701'4 717'2 -17'6 735'0 12:15P Chart for @W7K
Jul 27 727'0 739'2 698'0 712'4 -17'0 729'4 12:15P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 462'4 -1'4 464'0 12:15P Chart for @C6U
Dec 26 486'2 492'0 479'2 486'0 -1'4 487'4 12:15P Chart for @C6Z
Mar 27 501'6 507'2 494'6 501'4 -1'4 503'0 12:15P Chart for @C7H
May 27 510'0 515'4 503'6 509'6 -2'0 511'6 12:15P Chart for @C7K
Jul 27 513'2 518'0 507'4 512'6 -2'0 514'6 12:15P Chart for @C7N
Sep 27 493'6 495'0 487'4 490'6 -2'6 493'4 12:15P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:14
As reported at Craighead West Jonesboro, AR at 12:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/23 13:55
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
USDA Daily Market Rates 07/24

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN