|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
13430 |
|
13170 |
10:38A |
|
|
|
Sep 26 |
13800 |
13830 |
13250 |
13555 |
- 105 |
13660 |
10:38A |
|
|
|
Nov 26 |
14065 |
14075 |
13620 |
13805 |
- 215 |
14020 |
10:38A |
|
|
|
Jan 27 |
|
|
|
14680 |
|
14360 |
10:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1210'0 |
1207'4 |
1207'4 |
5'4 |
1202'0 |
10:38A |
|
|
|
Aug 26 |
1195'0 |
1198'0 |
1187'6 |
1191'0 |
-5'6 |
1196'6 |
10:38A |
|
|
|
Sep 26 |
1182'4 |
1184'6 |
1176'6 |
1181'2 |
-4'0 |
1185'2 |
10:38A |
|
|
|
Nov 26 |
1191'4 |
1194'0 |
1185'4 |
1191'4 |
-3'2 |
1194'6 |
10:38A |
|
|
|
Jan 27 |
1204'2 |
1207'2 |
1199'4 |
1205'4 |
-3'2 |
1208'6 |
10:38A |
|
|
|
Mar 27 |
1207'6 |
1210'4 |
1202'6 |
1209'0 |
-2'6 |
1211'6 |
10:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3196 |
3196 |
3196 |
3196 |
28 |
3168 |
10:38A |
|
|
|
Aug 26 |
3170 |
3170 |
3142 |
3168 |
- 4 |
3172 |
10:38A |
|
|
|
Sep 26 |
3141 |
3143 |
3111 |
3143 |
3 |
3140 |
10:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
73.89 |
|
73.04 |
10:38A |
|
|
|
Aug 26 |
72.87 |
73.37 |
72.13 |
72.35 |
-0.47 |
72.82 |
10:38A |
|
|
|
Sep 26 |
72.11 |
72.73 |
71.46 |
71.64 |
-0.51 |
72.15 |
10:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
626'2 |
615'0 |
615'0 |
-12'0 |
627'0 |
10:38A |
|
|
|
Sep 26 |
636'0 |
644'4 |
629'2 |
643'6 |
8'4 |
635'2 |
10:38A |
|
|
|
Dec 26 |
650'0 |
659'0 |
644'4 |
658'0 |
7'4 |
650'4 |
10:38A |
|
|
|
Mar 27 |
662'4 |
670'2 |
657'0 |
669'6 |
6'4 |
663'2 |
10:38A |
|
|
|
May 27 |
668'4 |
676'4 |
664'0 |
675'4 |
5'4 |
670'0 |
10:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
439'6 |
441'0 |
432'4 |
433'6 |
-4'0 |
437'6 |
10:38A |
|
|
|
Sep 26 |
440'0 |
440'2 |
434'6 |
437'6 |
-3'2 |
441'0 |
10:38A |
|
|
|
Dec 26 |
462'0 |
462'2 |
456'6 |
460'0 |
-3'2 |
463'2 |
10:38A |
|
|
|
Mar 27 |
477'4 |
477'4 |
472'2 |
475'0 |
-3'4 |
478'4 |
10:38A |
|
|
|
May 27 |
485'4 |
485'4 |
480'4 |
483'4 |
-2'6 |
486'2 |
10:38A |
|
|
|
Jul 27 |
490'0 |
490'0 |
485'2 |
488'2 |
-2'6 |
491'0 |
10:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1869 the first transcontinental railroad was completed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
85oF |
| Humid: |
74% |
Dew Pt: |
72oF |
| Barom: |
30.09 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:58 |
Sunset: |
8:20 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
