Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10575 10575 10575 10575 10575 09:00P Chart for @RR6K
Jul 26 10940 10970 10930 10950 10950 09:00P Chart for @RR6N
Sep 26 11300 11300 11300 11300 5 11295 09:00P Chart for @RR6U
Nov 26 11615 11615 09:00P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'6 1171'0 1174'4 1'4 1173'0 10:42P Chart for @S6K
Jul 26 1189'2 1192'6 1187'0 1191'0 1'6 1189'2 10:42P Chart for @S6N
Aug 26 1183'6 1186'6 1183'2 1185'0 1'6 1183'2 10:42P Chart for @S6Q
Sep 26 1161'6 1165'0 1161'6 1163'0 1'0 1162'0 10:42P Chart for @S6U
Nov 26 1166'4 1170'0 1164'0 1167'6 0'6 1167'0 10:42P Chart for @S6X
Jan 27 1178'0 1181'4 1178'0 1179'4 0'6 1178'6 10:42P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3335 3360 3334 3360 26 3334 10:42P Chart for @SM6K
Jul 26 3274 3306 3265 3300 26 3274 10:42P Chart for @SM6N
Aug 26 3204 3228 3195 3225 20 3205 10:42P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 73.45 73.60 73.08 73.15 -0.23 73.38 10:42P Chart for @BO6K
Jul 26 72.72 72.76 72.33 72.47 -0.05 72.52 10:42P Chart for @BO6N
Aug 26 70.88 70.94 70.59 70.70 -0.02 70.72 10:42P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 645'6 -3'2 649'0 10:42P Chart for @W6K
Jul 26 657'0 661'4 653'2 654'6 -3'0 657'6 10:42P Chart for @W6N
Sep 26 670'0 674'2 666'2 667'4 -3'2 670'6 10:42P Chart for @W6U
Dec 26 688'0 692'2 684'4 686'0 -3'0 689'0 10:42P Chart for @W6Z
Mar 27 701'2 706'2 699'0 700'0 -3'2 703'2 10:42P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'0 -0'2 465'2 10:42P Chart for @C6K
Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 10:42P Chart for @C6N
Sep 26 479'0 481'6 479'0 480'6 0'2 480'4 10:42P Chart for @C6U
Dec 26 495'0 497'0 494'2 496'0 0'2 495'6 10:42P Chart for @C6Z
Mar 27 507'0 509'4 507'0 508'6 0'0 508'6 10:41P Chart for @C7H
May 27 514'4 516'4 514'2 515'6 -0'2 516'0 10:41P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 7:48
As reported at Craighead West Jonesboro, AR at 10:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN National HRS Index 04/28
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
USDA Daily Market Rates 04/28

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN