Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15185 15140 15185 - 50 15235 09:00A Chart for @RR6U
Nov 26 15695 15695 15495 15605 - 95 15700 09:01A Chart for @RR6X
Jan 27 16060 16060 15940 15940 - 150 16090 09:00A Chart for @RR7F
Mar 27 16415 16405 09:00A Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 09:02A Chart for @S6U
Nov 26 1316'0 1320'6 1306'2 1309'0 -7'2 1316'2 09:02A Chart for @S6X
Jan 27 1331'0 1335'6 1321'6 1324'0 -7'4 1331'4 09:02A Chart for @S7F
Mar 27 1336'6 1340'2 1327'0 1329'4 -7'2 1336'6 09:02A Chart for @S7H
May 27 1341'4 1344'6 1331'6 1334'0 -7'4 1341'4 09:02A Chart for @S7K
Jul 27 1342'0 1346'0 1333'2 1334'6 -8'2 1343'0 09:02A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3424 3425 3424 3425 - 27 3452 09:02A Chart for @SM6U
Oct 26 3490 3506 3455 3488 2 3486 09:02A Chart for @SM6V
Dec 26 3555 3575 3522 3557 2 3555 09:02A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.05 69.50 09:02A Chart for @BO6U
Oct 26 69.30 69.67 67.77 67.94 -1.69 69.63 09:02A Chart for @BO6V
Dec 26 69.74 70.13 68.23 68.40 -1.64 70.04 09:02A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 09:02A Chart for @W6U
Dec 26 751'6 762'4 743'4 745'4 -8'6 754'2 09:02A Chart for @W6Z
Mar 27 767'6 777'6 758'6 761'2 -8'6 770'0 09:02A Chart for @W7H
May 27 775'2 784'2 765'4 768'2 -9'4 777'6 09:02A Chart for @W7K
Jul 27 771'2 780'0 761'6 765'6 -8'0 773'6 09:02A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 09:02A Chart for @C6U
Dec 26 539'0 544'6 535'6 537'4 -3'2 540'6 09:02A Chart for @C6Z
Mar 27 554'0 560'0 551'2 553'0 -3'0 556'0 09:02A Chart for @C7H
May 27 561'4 567'2 558'6 560'4 -2'6 563'2 09:02A Chart for @C7K
Jul 27 563'4 569'6 561'6 563'0 -3'0 566'0 09:02A Chart for @C7N
Sep 27 535'0 540'2 534'2 536'0 -1'2 537'2 09:02A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 82% Dew Pt: 75oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:37 Sunset: 7:26
As reported at Craighead West Jonesboro, AR at 8:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 99°F
Low: 78°F
Precip: 0%
High: 100°F
Low: 77°F
Precip: 0%
High: 100°F
Low: 77°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN National HRS Index 09/03
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/04

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN