|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15770 |
15800 |
15760 |
15760 |
- 30 |
15790 |
09/17 |
|
|
|
Jan 27 |
16220 |
16250 |
16220 |
16225 |
10 |
16215 |
09/17 |
|
|
|
Mar 27 |
|
|
|
16525 |
|
16545 |
09/17 |
|
|
|
May 27 |
|
|
|
16760 |
|
16640 |
09/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1322'0 |
1304'2 |
1306'0 |
-13'6 |
1319'6 |
01:58A |
|
|
|
Jan 27 |
1334'2 |
1339'0 |
1321'4 |
1323'0 |
-14'0 |
1337'0 |
01:58A |
|
|
|
Mar 27 |
1342'4 |
1348'0 |
1330'6 |
1331'6 |
-14'0 |
1345'6 |
01:58A |
|
|
|
May 27 |
1350'2 |
1354'4 |
1337'6 |
1338'2 |
-14'2 |
1352'4 |
01:58A |
|
|
|
Jul 27 |
1352'6 |
1357'2 |
1341'4 |
1342'4 |
-13'4 |
1356'0 |
01:58A |
|
|
|
Aug 27 |
1335'4 |
1337'6 |
1323'0 |
1323'6 |
-13'2 |
1337'0 |
01:58A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3678 |
3694 |
3637 |
3640 |
- 47 |
3687 |
01:58A |
|
|
|
Dec 26 |
3700 |
3723 |
3663 |
3668 |
- 45 |
3713 |
01:58A |
|
|
|
Jan 27 |
3710 |
3730 |
3673 |
3677 |
- 44 |
3721 |
01:58A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
68.70 |
68.70 |
67.96 |
68.01 |
-0.67 |
68.68 |
01:58A |
|
|
|
Dec 26 |
69.17 |
69.20 |
68.44 |
68.52 |
-0.63 |
69.15 |
01:58A |
|
|
|
Jan 27 |
69.42 |
69.43 |
68.74 |
68.79 |
-0.63 |
69.42 |
01:58A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
725'0 |
728'2 |
720'0 |
720'6 |
-6'2 |
727'0 |
01:58A |
|
|
|
Mar 27 |
741'0 |
744'2 |
736'2 |
736'6 |
-6'2 |
743'0 |
01:58A |
|
|
|
May 27 |
748'4 |
751'2 |
743'6 |
744'0 |
-6'0 |
750'0 |
01:58A |
|
|
|
Jul 27 |
747'0 |
748'2 |
742'0 |
742'0 |
-5'4 |
747'4 |
01:57A |
|
|
|
Sep 27 |
750'4 |
752'6 |
746'0 |
746'4 |
-4'4 |
751'0 |
01:58A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
530'4 |
532'6 |
528'0 |
528'2 |
-2'2 |
530'4 |
01:58A |
|
|
|
Mar 27 |
544'2 |
546'4 |
541'6 |
542'0 |
-2'4 |
544'4 |
01:58A |
|
|
|
May 27 |
550'4 |
552'6 |
548'2 |
548'2 |
-2'4 |
550'6 |
01:58A |
|
|
|
Jul 27 |
552'6 |
555'2 |
550'6 |
551'0 |
-2'2 |
553'2 |
01:58A |
|
|
|
Sep 27 |
525'4 |
527'0 |
523'2 |
523'4 |
-2'0 |
525'4 |
01:58A |
|
|
|
Dec 27 |
529'2 |
530'6 |
527'2 |
527'2 |
-2'0 |
529'2 |
01:58A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
83oF |
| Humid: |
67% |
Dew Pt: |
68oF |
| Barom: |
30.12 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:48 |
Sunset: |
7:06 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 98°F
Low: 73°F
Precip: 0% |
High: 99°F
Low: 73°F
Precip: 0% |
High: 98°F
Low: 73°F
Precip: 0% |
High: 93°F
Low: 73°F
Precip: 29% |
High: 84°F
Low: 69°F
Precip: 29% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
