|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11310 |
11350 |
11270 |
11285 |
- 35 |
11320 |
10:30P |
|
|
|
Jul 26 |
11685 |
11700 |
11685 |
11700 |
15 |
11685 |
09:00P |
|
|
|
Sep 26 |
12000 |
12000 |
12000 |
12000 |
- 20 |
12020 |
09:00P |
|
|
|
Nov 26 |
|
|
|
12270 |
|
12290 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1159'0 |
1162'4 |
1157'2 |
1159'2 |
-0'4 |
1159'6 |
10:53P |
|
|
|
Jul 26 |
1175'0 |
1177'4 |
1172'6 |
1174'6 |
-0'2 |
1175'0 |
10:53P |
|
|
|
Aug 26 |
1170'4 |
1173'2 |
1168'6 |
1170'0 |
-1'0 |
1171'0 |
10:52P |
|
|
|
Sep 26 |
1144'4 |
1146'2 |
1142'4 |
1143'4 |
-1'2 |
1144'6 |
10:53P |
|
|
|
Nov 26 |
1144'0 |
1145'2 |
1141'4 |
1143'0 |
-1'0 |
1144'0 |
10:53P |
|
|
|
Jan 27 |
1154'0 |
1156'0 |
1152'4 |
1153'2 |
-1'4 |
1154'6 |
10:53P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3151 |
3151 |
3139 |
3148 |
- 1 |
3149 |
10:53P |
|
|
|
Jul 26 |
3130 |
3133 |
3121 |
3132 |
2 |
3130 |
10:53P |
|
|
|
Aug 26 |
3111 |
3114 |
3105 |
3113 |
2 |
3111 |
10:53P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
68.51 |
68.78 |
68.00 |
68.10 |
-0.37 |
68.47 |
10:53P |
|
|
|
Jul 26 |
68.50 |
68.80 |
68.05 |
68.13 |
-0.35 |
68.48 |
10:53P |
|
|
|
Aug 26 |
67.78 |
67.99 |
67.29 |
67.29 |
-0.41 |
67.70 |
10:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'6 |
613'0 |
605'2 |
609'6 |
2'6 |
607'0 |
10:53P |
|
|
|
Jul 26 |
621'0 |
624'2 |
616'6 |
621'0 |
2'2 |
618'6 |
10:53P |
|
|
|
Sep 26 |
632'0 |
636'4 |
629'4 |
633'4 |
2'0 |
631'4 |
10:53P |
|
|
|
Dec 26 |
649'0 |
653'0 |
646'0 |
650'0 |
2'0 |
648'0 |
10:53P |
|
|
|
Mar 27 |
661'4 |
665'6 |
659'2 |
661'6 |
0'6 |
661'0 |
10:53P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
456'2 |
454'4 |
456'0 |
0'2 |
455'6 |
10:52P |
|
|
|
Jul 26 |
467'0 |
467'6 |
465'6 |
467'0 |
-0'4 |
467'4 |
10:52P |
|
|
|
Sep 26 |
469'4 |
470'4 |
468'4 |
469'4 |
-0'6 |
470'2 |
10:52P |
|
|
|
Dec 26 |
483'4 |
484'0 |
482'0 |
483'2 |
-0'6 |
484'0 |
10:52P |
|
|
|
Mar 27 |
494'4 |
494'4 |
492'6 |
493'6 |
-0'6 |
494'4 |
10:52P |
|
|
|
May 27 |
500'6 |
501'0 |
500'0 |
500'2 |
-1'0 |
501'2 |
10:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
59% |
Dew Pt: |
57oF |
| Barom: |
30.03 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:50 |
Sunset: |
7:24 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
