|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16550 |
16550 |
16440 |
16440 |
- 125 |
16565 |
09/24 |
|
|
|
Jan 27 |
16860 |
16920 |
16860 |
16860 |
- 125 |
16985 |
09/24 |
|
|
|
Mar 27 |
17120 |
17120 |
17110 |
17110 |
- 135 |
17245 |
09/24 |
|
|
|
May 27 |
|
|
|
16760 |
|
17380 |
09/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1318'2 |
1304'0 |
1305'0 |
-12'4 |
1317'4 |
02:03A |
|
|
|
Jan 27 |
1331'6 |
1332'2 |
1318'2 |
1319'4 |
-12'4 |
1332'0 |
02:03A |
|
|
|
Mar 27 |
1338'6 |
1339'6 |
1326'2 |
1328'0 |
-11'6 |
1339'6 |
02:05A |
|
|
|
May 27 |
1346'2 |
1346'6 |
1334'0 |
1334'4 |
-12'2 |
1346'6 |
02:05A |
|
|
|
Jul 27 |
1350'6 |
1351'0 |
1338'4 |
1339'4 |
-11'6 |
1351'2 |
02:05A |
|
|
|
Aug 27 |
1329'4 |
1329'4 |
1321'6 |
1322'4 |
-10'6 |
1333'2 |
02:05A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3760 |
3769 |
3703 |
3710 |
- 51 |
3761 |
02:05A |
|
|
|
Dec 26 |
3707 |
3724 |
3663 |
3671 |
- 53 |
3724 |
02:05A |
|
|
|
Jan 27 |
3694 |
3705 |
3651 |
3658 |
- 48 |
3706 |
02:05A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
66.93 |
67.03 |
66.24 |
66.31 |
-0.62 |
66.93 |
02:05A |
|
|
|
Dec 26 |
67.55 |
67.66 |
66.85 |
66.95 |
-0.60 |
67.55 |
02:05A |
|
|
|
Jan 27 |
67.87 |
67.91 |
67.13 |
67.22 |
-0.60 |
67.82 |
02:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'0 |
707'0 |
686'4 |
692'0 |
-15'0 |
707'0 |
02:05A |
|
|
|
Mar 27 |
721'0 |
721'0 |
702'2 |
707'4 |
-14'0 |
721'4 |
02:05A |
|
|
|
May 27 |
725'6 |
727'0 |
710'0 |
715'0 |
-13'2 |
728'2 |
02:05A |
|
|
|
Jul 27 |
726'2 |
726'4 |
712'2 |
717'0 |
-12'0 |
729'0 |
02:05A |
|
|
|
Sep 27 |
731'6 |
732'2 |
719'0 |
723'0 |
-11'2 |
734'2 |
02:05A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
526'6 |
517'6 |
518'4 |
-9'0 |
527'4 |
02:03A |
|
|
|
Mar 27 |
540'0 |
540'4 |
531'4 |
532'4 |
-9'0 |
541'4 |
02:03A |
|
|
|
May 27 |
547'6 |
547'6 |
538'6 |
540'0 |
-8'2 |
548'2 |
02:05A |
|
|
|
Jul 27 |
550'4 |
551'0 |
542'2 |
543'4 |
-8'0 |
551'4 |
02:05A |
|
|
|
Sep 27 |
521'2 |
521'2 |
516'0 |
516'4 |
-6'2 |
522'6 |
02:05A |
|
|
|
Dec 27 |
525'6 |
526'0 |
520'4 |
521'2 |
-6'0 |
527'2 |
02:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
90% |
Dew Pt: |
61oF |
| Barom: |
30.15 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:53 |
Sunset: |
6:55 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 83°F
Low: 60°F
Precip: 0% |
High: 82°F
Low: 61°F
Precip: 20% |
High: 83°F
Low: 61°F
Precip: 0% |
High: 83°F
Low: 62°F
Precip: 0% |
High: 87°F
Low: 62°F
Precip: 36% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
