|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12245 |
12310 |
12210 |
12275 |
65 |
12205 |
09:00P |
|
|
|
Sep 26 |
12610 |
12635 |
12575 |
12635 |
30 |
12565 |
09:00P |
|
|
|
Nov 26 |
|
|
|
12925 |
|
12900 |
09:00P |
|
|
|
Jan 27 |
|
|
|
12880 |
|
13210 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1125'0 |
1130'4 |
1124'0 |
1126'4 |
3'6 |
1122'6 |
10:28P |
|
|
|
Aug 26 |
1129'6 |
1136'0 |
1129'4 |
1132'0 |
3'6 |
1128'2 |
10:28P |
|
|
|
Sep 26 |
1130'4 |
1136'0 |
1130'0 |
1131'4 |
3'0 |
1128'4 |
10:28P |
|
|
|
Nov 26 |
1145'0 |
1149'6 |
1143'2 |
1145'4 |
2'6 |
1142'6 |
10:28P |
|
|
|
Jan 27 |
1157'2 |
1163'0 |
1157'2 |
1158'6 |
2'2 |
1156'4 |
10:28P |
|
|
|
Mar 27 |
1164'4 |
1169'0 |
1163'4 |
1165'2 |
2'0 |
1163'2 |
10:28P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3015 |
3035 |
3006 |
3012 |
- 1 |
3013 |
10:28P |
|
|
|
Aug 26 |
3013 |
3033 |
3005 |
3008 |
- 5 |
3013 |
10:28P |
|
|
|
Sep 26 |
3009 |
3027 |
2999 |
3000 |
- 8 |
3008 |
10:28P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
70.10 |
70.49 |
69.61 |
70.24 |
0.55 |
69.69 |
10:28P |
|
|
|
Aug 26 |
68.68 |
69.29 |
68.41 |
69.12 |
0.69 |
68.43 |
10:28P |
|
|
|
Sep 26 |
67.59 |
68.28 |
67.50 |
68.06 |
0.68 |
67.38 |
10:28P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'2 |
612'2 |
602'6 |
603'0 |
-2'6 |
605'6 |
10:27P |
|
|
|
Sep 26 |
615'0 |
620'4 |
611'2 |
611'4 |
-2'4 |
614'0 |
10:28P |
|
|
|
Dec 26 |
630'2 |
636'0 |
627'4 |
627'6 |
-2'4 |
630'2 |
10:28P |
|
|
|
Mar 27 |
644'2 |
649'6 |
641'6 |
641'6 |
-2'4 |
644'2 |
10:28P |
|
|
|
May 27 |
652'6 |
657'4 |
650'4 |
651'0 |
-1'6 |
652'6 |
10:28P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
417'4 |
418'0 |
415'2 |
415'2 |
-2'2 |
417'4 |
10:28P |
|
|
|
Sep 26 |
425'4 |
426'2 |
423'6 |
423'6 |
-1'4 |
425'2 |
10:28P |
|
|
|
Dec 26 |
445'0 |
445'2 |
442'6 |
442'6 |
-1'2 |
444'0 |
10:28P |
|
|
|
Mar 27 |
458'2 |
459'0 |
456'6 |
457'0 |
-0'6 |
457'6 |
10:28P |
|
|
|
May 27 |
467'2 |
467'6 |
465'2 |
465'2 |
-1'2 |
466'4 |
10:28P |
|
|
|
Jul 27 |
472'4 |
473'6 |
471'6 |
471'6 |
-1'2 |
473'0 |
10:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
85% |
Dew Pt: |
74oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:47 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
