|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10815 |
10905 |
10810 |
10820 |
25 |
10795 |
07:06P |
|
|
|
Jul 26 |
11140 |
11235 |
11140 |
11155 |
30 |
11125 |
07:06P |
|
|
|
Sep 26 |
11490 |
11490 |
11490 |
11490 |
25 |
11465 |
07:06P |
|
|
|
Nov 26 |
|
|
|
11910 |
|
11760 |
07:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1177'0 |
1180'0 |
1174'4 |
1178'2 |
2'4 |
1175'6 |
07:09P |
|
|
|
Jul 26 |
1192'6 |
1195'2 |
1190'2 |
1194'0 |
2'6 |
1191'2 |
07:09P |
|
|
|
Aug 26 |
1183'2 |
1186'4 |
1181'4 |
1185'6 |
3'2 |
1182'4 |
07:09P |
|
|
|
Sep 26 |
1159'2 |
1161'6 |
1159'0 |
1161'2 |
3'0 |
1158'2 |
07:09P |
|
|
|
Nov 26 |
1157'2 |
1162'0 |
1157'2 |
1161'0 |
3'2 |
1157'6 |
07:09P |
|
|
|
Jan 27 |
1168'2 |
1171'6 |
1168'0 |
1171'2 |
3'0 |
1168'2 |
07:09P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3288 |
3315 |
3270 |
3311 |
- 7 |
3318 |
07:09P |
|
|
|
Jul 26 |
3251 |
3274 |
3230 |
3269 |
- 19 |
3288 |
07:09P |
|
|
|
Aug 26 |
3218 |
3226 |
3190 |
3220 |
- 23 |
3243 |
07:09P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
68.48 |
68.83 |
67.84 |
67.98 |
0.89 |
67.09 |
07:09P |
|
|
|
Jul 26 |
68.35 |
68.70 |
67.71 |
67.84 |
0.82 |
67.02 |
07:09P |
|
|
|
Aug 26 |
67.16 |
67.23 |
66.67 |
66.78 |
0.83 |
65.95 |
07:09P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
584'0 |
578'0 |
580'6 |
9'6 |
571'0 |
07:09P |
|
|
|
Jul 26 |
589'4 |
593'4 |
588'0 |
590'2 |
9'4 |
580'6 |
07:09P |
|
|
|
Sep 26 |
601'4 |
605'2 |
600'2 |
602'2 |
9'2 |
593'0 |
07:09P |
|
|
|
Dec 26 |
617'2 |
623'6 |
617'2 |
620'6 |
9'2 |
611'4 |
07:09P |
|
|
|
Mar 27 |
635'4 |
637'6 |
635'4 |
635'6 |
9'0 |
626'6 |
07:09P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
446'0 |
446'0 |
444'0 |
444'4 |
3'4 |
441'0 |
07:09P |
|
|
|
Jul 26 |
455'4 |
456'0 |
454'4 |
455'0 |
3'6 |
451'2 |
07:09P |
|
|
|
Sep 26 |
459'0 |
460'6 |
459'0 |
460'0 |
3'6 |
456'2 |
07:09P |
|
|
|
Dec 26 |
475'6 |
476'4 |
475'2 |
475'6 |
3'4 |
472'2 |
07:09P |
|
|
|
Mar 27 |
488'4 |
489'0 |
487'6 |
488'2 |
3'4 |
484'6 |
07:09P |
|
|
|
May 27 |
495'0 |
495'4 |
495'0 |
495'0 |
3'2 |
491'6 |
07:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
45% |
Dew Pt: |
56oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:32 |
Sunset: |
7:35 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
