|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
13180 |
|
13140 |
07/08 |
|
 |
 |
Sep 26 |
13640 |
13640 |
13500 |
13560 |
- 80 |
13640 |
07/08 |
|
 |
 |
Nov 26 |
13915 |
13960 |
13890 |
13915 |
- 80 |
13995 |
07/08 |
|
 |
 |
Jan 27 |
|
|
|
14400 |
|
14340 |
07/08 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'0 |
1197'0 |
1193'0 |
1197'0 |
2'0 |
1195'0 |
05:28A |
|
 |
 |
Aug 26 |
1190'0 |
1195'0 |
1185'2 |
1187'0 |
-6'2 |
1193'2 |
05:30A |
|
 |
 |
Sep 26 |
1180'4 |
1185'2 |
1176'2 |
1178'0 |
-5'4 |
1183'4 |
05:29A |
|
 |
 |
Nov 26 |
1189'4 |
1194'2 |
1185'6 |
1187'6 |
-4'4 |
1192'2 |
05:30A |
|
 |
 |
Jan 27 |
1202'4 |
1207'4 |
1199'4 |
1201'4 |
-4'2 |
1205'6 |
05:29A |
|
 |
 |
Mar 27 |
1204'0 |
1209'6 |
1202'2 |
1204'2 |
-4'0 |
1208'2 |
05:29A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3139 |
3139 |
3139 |
3139 |
- 6 |
3145 |
05:29A |
|
 |
 |
Aug 26 |
3123 |
3129 |
3108 |
3111 |
- 12 |
3123 |
05:29A |
|
 |
 |
Sep 26 |
3091 |
3101 |
3079 |
3082 |
- 15 |
3097 |
05:29A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
71.43 |
|
71.39 |
05:29A |
|
 |
 |
Aug 26 |
70.65 |
71.43 |
70.58 |
71.10 |
0.25 |
70.85 |
05:29A |
|
 |
 |
Sep 26 |
70.14 |
70.92 |
70.11 |
70.63 |
0.25 |
70.38 |
05:29A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
602'0 |
0'0 |
599'4 |
05:27A |
|
 |
 |
Sep 26 |
606'6 |
607'6 |
602'2 |
606'0 |
-1'6 |
607'6 |
05:29A |
|
 |
 |
Dec 26 |
621'2 |
623'0 |
618'0 |
621'4 |
-1'6 |
623'2 |
05:29A |
|
 |
 |
Mar 27 |
641'0 |
641'0 |
631'4 |
635'0 |
-2'0 |
637'0 |
05:29A |
|
 |
 |
May 27 |
642'0 |
644'2 |
639'4 |
643'0 |
-2'2 |
645'2 |
05:29A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
434'0 |
434'0 |
432'4 |
432'4 |
-2'2 |
434'6 |
05:27A |
|
 |
 |
Sep 26 |
433'6 |
433'6 |
429'4 |
430'4 |
-4'4 |
435'0 |
05:30A |
|
 |
 |
Dec 26 |
454'6 |
454'6 |
450'2 |
451'4 |
-4'6 |
456'2 |
05:30A |
|
 |
 |
Mar 27 |
469'6 |
469'6 |
465'6 |
467'0 |
-4'4 |
471'4 |
05:29A |
|
 |
 |
May 27 |
478'0 |
478'2 |
474'2 |
475'6 |
-4'4 |
480'2 |
05:29A |
|
 |
 |
Jul 27 |
483'2 |
483'6 |
479'2 |
480'6 |
-4'4 |
485'2 |
05:29A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
75oF |
| Humid: |
97% |
Dew Pt: |
72oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:55 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|