|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16430 |
16430 |
16400 |
16400 |
- 80 |
16480 |
07:03P |
|
|
|
Jan 27 |
16800 |
16800 |
16800 |
16800 |
- 110 |
16910 |
07:03P |
|
|
|
Mar 27 |
|
|
|
17115 |
|
17175 |
07:03P |
|
|
|
May 27 |
|
|
|
16760 |
|
17345 |
07:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'0 |
1287'6 |
1285'0 |
1285'2 |
-3'0 |
1288'2 |
07:05P |
|
|
|
Jan 27 |
1301'6 |
1302'2 |
1299'6 |
1300'0 |
-3'0 |
1303'0 |
07:05P |
|
|
|
Mar 27 |
1311'2 |
1311'2 |
1309'0 |
1309'2 |
-2'6 |
1312'0 |
07:04P |
|
|
|
May 27 |
1319'0 |
1319'0 |
1316'6 |
1316'6 |
-3'0 |
1319'6 |
07:04P |
|
|
|
Jul 27 |
1323'4 |
1323'4 |
1321'6 |
1321'6 |
-3'2 |
1325'0 |
07:04P |
|
|
|
Aug 27 |
|
|
|
1308'2 |
-0'6 |
1309'0 |
07:04P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3620 |
3620 |
3591 |
3593 |
- 24 |
3617 |
07:04P |
|
|
|
Dec 26 |
3594 |
3594 |
3570 |
3572 |
- 22 |
3594 |
07:04P |
|
|
|
Jan 27 |
3594 |
3594 |
3577 |
3578 |
- 21 |
3599 |
07:04P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.14 |
67.15 |
66.98 |
67.14 |
0.03 |
67.11 |
07:04P |
|
|
|
Dec 26 |
67.69 |
67.69 |
67.51 |
67.68 |
0.02 |
67.66 |
07:04P |
|
|
|
Jan 27 |
67.85 |
67.87 |
67.69 |
67.85 |
0.01 |
67.84 |
07:04P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
689'4 |
689'4 |
686'4 |
686'4 |
-2'2 |
688'6 |
07:04P |
|
|
|
Mar 27 |
703'6 |
703'6 |
701'2 |
702'0 |
-1'4 |
703'4 |
07:04P |
|
|
|
May 27 |
710'6 |
710'6 |
708'6 |
709'0 |
-1'6 |
710'6 |
07:04P |
|
|
|
Jul 27 |
710'2 |
710'4 |
709'4 |
710'0 |
-2'0 |
712'0 |
07:04P |
|
|
|
Sep 27 |
|
|
|
717'2 |
-0'6 |
718'0 |
07:04P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
522'2 |
519'6 |
521'0 |
-2'0 |
523'0 |
07:05P |
|
|
|
Mar 27 |
535'6 |
536'0 |
533'6 |
534'4 |
-2'0 |
536'4 |
07:05P |
|
|
|
May 27 |
542'4 |
542'4 |
540'6 |
541'2 |
-2'2 |
543'4 |
07:04P |
|
|
|
Jul 27 |
545'6 |
545'6 |
543'6 |
544'4 |
-2'2 |
546'6 |
07:04P |
|
|
|
Sep 27 |
518'4 |
518'6 |
518'4 |
518'6 |
-2'0 |
520'6 |
07:04P |
|
|
|
Dec 27 |
524'6 |
524'6 |
522'6 |
523'0 |
-2'0 |
525'0 |
07:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1854 the self-governing windmill was perfected
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
80oF |
| Humid: |
30% |
Dew Pt: |
46oF |
| Barom: |
29.94 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:56 |
Sunset: |
6:50 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 88°F
Low: 56°F
Precip: 0% |
High: 92°F
Low: 64°F
Precip: 0% |
High: 91°F
Low: 71°F
Precip: 47% |
High: 82°F
Low: 71°F
Precip: 69% |
High: 76°F
Low: 65°F
Precip: 78% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
