Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12490 12655 12340 12415 - 80 12390s 01:30P Chart for @RR6N
Sep 26 12905 13010 12705 12770 - 75 12755s 01:30P Chart for @RR6U
Nov 26 13110 13110 13035 13035 - 75 13080s 01:30P Chart for @RR6X
Jan 27 13365 - 75 13390s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 01:30P Chart for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 01:20P Chart for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 01:30P Chart for @S6U
Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 01:30P Chart for @S6X
Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Chart for @S7F
Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 01:30P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3070 3009 3014 - 16 3011s 01:30P Chart for @SM6N
Aug 26 3034 3068 3011 3017 - 19 3012s 01:20P Chart for @SM6Q
Sep 26 3042 3067 3016 3021 - 21 3017s 01:30P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.56 75.84 73.97 74.98 0.35 74.91s 01:30P Chart for @BO6N
Aug 26 73.39 74.39 72.76 73.71 0.28 73.61s 01:30P Chart for @BO6Q
Sep 26 72.18 73.11 71.71 72.48 0.15 72.40s 01:30P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 01:30P Chart for @W6N
Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 01:30P Chart for @W6U
Dec 26 613'2 624'0 612'2 614'0 0'4 614'2s 01:30P Chart for @W6Z
Mar 27 630'2 639'2 628'4 629'4 -0'2 629'4s 01:30P Chart for @W7H
May 27 639'4 648'6 638'2 639'2 -0'4 639'2s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 01:30P Chart for @C6N
Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 01:28P Chart for @C6U
Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 01:30P Chart for @C6Z
Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 01:30P Chart for @C7H
May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Chart for @C7K
Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 99oF
Humid: 63% Dew Pt: 75oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:46 Sunset: 8:18
As reported at Craighead West Jonesboro, AR at 1:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/08 13:48
DTN National HRS Index 06/05
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
USDA Daily Market Rates 06/09

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN