|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14185 |
14415 |
14125 |
14280 |
45 |
14230s |
01:30P |
|
|
|
Nov 26 |
14605 |
14825 |
14605 |
14705 |
45 |
14665s |
01:20P |
|
|
|
Jan 27 |
15070 |
15070 |
15000 |
15000 |
55 |
15025s |
01:20P |
|
|
|
Mar 27 |
|
|
|
14495 |
65 |
15290s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
1165'4 |
1157'6 |
1160'0 |
-0'6 |
1156'4s |
01:30P |
|
|
|
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1158'6 |
-1'0 |
1159'0s |
01:30P |
|
|
|
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1176'0 |
-1'4 |
1176'2s |
03:48P |
|
|
|
Jan 27 |
1192'4 |
1199'6 |
1190'4 |
1190'6 |
-1'4 |
1191'2s |
03:34P |
|
|
|
Mar 27 |
1199'2 |
1205'6 |
1196'6 |
1198'0 |
-1'0 |
1198'2s |
01:30P |
|
|
|
May 27 |
1207'0 |
1213'2 |
1204'2 |
1206'0 |
-1'2 |
1206'0s |
02:54P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3115 |
3115 |
3083 |
3083 |
- 26 |
3081s |
01:20P |
|
|
|
Sep 26 |
3111 |
3128 |
3086 |
3088 |
- 27 |
3089s |
03:52P |
|
|
|
Oct 26 |
3116 |
3136 |
3091 |
3093 |
- 30 |
3093s |
03:52P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
67.46 |
68.28 |
67.46 |
68.24 |
0.46 |
68.16s |
01:20P |
|
|
|
Sep 26 |
67.74 |
68.47 |
67.36 |
68.26 |
0.50 |
68.24s |
03:22P |
|
|
|
Oct 26 |
67.50 |
68.24 |
67.21 |
68.06 |
0.51 |
68.05s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
631'0 |
646'0 |
628'4 |
638'2 |
8'4 |
639'6s |
02:45P |
|
|
|
Dec 26 |
650'0 |
664'2 |
647'6 |
656'4 |
7'6 |
658'2s |
01:30P |
|
|
|
Mar 27 |
667'2 |
679'6 |
664'4 |
673'0 |
7'4 |
674'6s |
01:30P |
|
|
|
May 27 |
675'0 |
687'2 |
673'6 |
681'0 |
6'4 |
682'4s |
01:30P |
|
|
|
Jul 27 |
675'4 |
687'0 |
674'2 |
681'4 |
6'0 |
683'2s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
444'4 |
438'4 |
438'6 |
0'0 |
439'0s |
03:40P |
|
|
|
Dec 26 |
461'6 |
467'2 |
461'2 |
461'4 |
0'0 |
462'0s |
03:12P |
|
|
|
Mar 27 |
477'2 |
482'4 |
476'6 |
477'0 |
0'2 |
477'6s |
02:34P |
|
|
|
May 27 |
486'2 |
491'2 |
486'0 |
486'0 |
0'2 |
486'6s |
01:30P |
|
|
|
Jul 27 |
491'6 |
496'0 |
491'2 |
491'2 |
0'0 |
492'0s |
02:31P |
|
|
|
Sep 27 |
482'2 |
486'0 |
481'2 |
481'4 |
-1'0 |
481'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1943 the aerosol container for dispensing insecticides was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
88% |
Dew Pt: |
75oF |
| Barom: |
30.06 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:16 |
Sunset: |
8:01 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 88°F
Low: 73°F
Precip: 41% |
High: 92°F
Low: 72°F
Precip: 0% |
High: 95°F
Low: 75°F
Precip: 20% |
High: 93°F
Low: 76°F
Precip: 26% |
High: 93°F
Low: 77°F
Precip: 49% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
