|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13915 |
13915 |
13915 |
13915 |
- 5 |
13920 |
08/11 |
|
|
|
Nov 26 |
|
|
|
14390 |
30 |
14360 |
08/11 |
|
|
|
Jan 27 |
|
|
|
14755 |
30 |
14725 |
08/11 |
|
|
|
Mar 27 |
|
|
|
15040 |
|
14995 |
08/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1147'2 |
0'0 |
1147'4 |
07:02A |
|
|
|
Sep 26 |
1150'2 |
1160'0 |
1150'2 |
1155'6 |
4'2 |
1151'4 |
07:01A |
|
|
|
Nov 26 |
1168'4 |
1177'4 |
1167'4 |
1172'6 |
4'0 |
1168'6 |
07:02A |
|
|
|
Jan 27 |
1183'6 |
1192'4 |
1183'0 |
1188'6 |
4'4 |
1184'2 |
07:01A |
|
|
|
Mar 27 |
1192'2 |
1200'6 |
1192'2 |
1196'6 |
3'6 |
1193'0 |
07:02A |
|
|
|
May 27 |
1202'2 |
1209'2 |
1200'6 |
1204'6 |
3'2 |
1201'4 |
07:01A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3067 |
3067 |
3067 |
3067 |
33 |
3034 |
07:00A |
|
|
|
Sep 26 |
3057 |
3081 |
3053 |
3074 |
24 |
3050 |
07:01A |
|
|
|
Oct 26 |
3074 |
3095 |
3067 |
3089 |
23 |
3066 |
07:01A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
69.62 |
|
68.45 |
07:01A |
|
|
|
Sep 26 |
68.70 |
69.10 |
68.41 |
68.48 |
-0.09 |
68.57 |
07:01A |
|
|
|
Oct 26 |
68.40 |
68.79 |
68.14 |
68.20 |
-0.10 |
68.30 |
07:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
632'0 |
653'4 |
631'4 |
646'0 |
15'6 |
630'2 |
07:02A |
|
|
|
Dec 26 |
650'0 |
670'4 |
649'0 |
663'4 |
15'2 |
648'2 |
07:01A |
|
|
|
Mar 27 |
666'0 |
686'4 |
666'0 |
680'0 |
14'4 |
665'4 |
07:01A |
|
|
|
May 27 |
674'2 |
693'0 |
674'2 |
687'2 |
13'2 |
674'0 |
07:01A |
|
|
|
Jul 27 |
677'4 |
692'6 |
675'0 |
688'0 |
12'6 |
675'2 |
07:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
436'6 |
442'4 |
436'0 |
440'2 |
3'4 |
436'6 |
07:02A |
|
|
|
Dec 26 |
460'2 |
466'0 |
459'4 |
464'0 |
3'4 |
460'4 |
07:02A |
|
|
|
Mar 27 |
476'0 |
481'4 |
475'4 |
479'4 |
3'4 |
476'0 |
07:02A |
|
|
|
May 27 |
485'0 |
490'6 |
484'4 |
489'0 |
3'6 |
485'2 |
07:02A |
|
|
|
Jul 27 |
490'6 |
495'6 |
490'2 |
494'2 |
3'4 |
490'6 |
07:02A |
|
|
|
Sep 27 |
480'6 |
484'4 |
480'4 |
483'2 |
2'6 |
480'4 |
07:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the first man-made plastic was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
82% |
Dew Pt: |
72oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:19 |
Sunset: |
7:56 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 98°F
Low: 77°F
Precip: 20% |
High: 99°F
Low: 79°F
Precip: 0% |
High: 99°F
Low: 79°F
Precip: 0% |
High: 100°F
Low: 77°F
Precip: 0% |
High: 102°F
Low: 79°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
