|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17590 |
|
17660 |
08:51P |
|
|
|
Jan 27 |
18100 |
18100 |
17975 |
17975 |
- 115 |
18090 |
08:51P |
|
|
|
Mar 27 |
18445 |
18445 |
18415 |
18415 |
- 80 |
18495 |
08:52P |
|
|
|
May 27 |
|
|
|
18725 |
|
18735 |
08:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1201'4 |
1201'4 |
1190'0 |
1190'4 |
-12'4 |
1203'0 |
08:52P |
|
|
|
Jan 27 |
1212'4 |
1212'4 |
1201'2 |
1201'2 |
-12'6 |
1214'0 |
08:52P |
|
|
|
Mar 27 |
1219'2 |
1219'6 |
1209'0 |
1209'0 |
-11'6 |
1220'6 |
08:52P |
|
|
|
May 27 |
1228'2 |
1228'6 |
1218'4 |
1218'4 |
-11'0 |
1229'4 |
08:52P |
|
|
|
Jul 27 |
1236'2 |
1236'4 |
1226'6 |
1226'6 |
-10'4 |
1237'2 |
08:52P |
|
|
|
Aug 27 |
1222'6 |
1222'6 |
1213'2 |
1213'2 |
-9'6 |
1223'0 |
08:52P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3175 |
3179 |
3157 |
3159 |
- 21 |
3180 |
08:52P |
|
|
|
Jan 27 |
3175 |
3178 |
3158 |
3160 |
- 18 |
3178 |
08:52P |
|
|
|
Mar 27 |
3185 |
3185 |
3167 |
3169 |
- 16 |
3185 |
08:52P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.28 |
65.37 |
64.38 |
64.41 |
-0.87 |
65.28 |
08:52P |
|
|
|
Jan 27 |
65.51 |
65.53 |
64.58 |
64.61 |
-0.85 |
65.46 |
08:52P |
|
|
|
Mar 27 |
65.86 |
65.92 |
65.02 |
65.05 |
-0.81 |
65.86 |
08:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
598'4 |
600'0 |
591'4 |
592'2 |
-7'4 |
599'6 |
08:52P |
|
|
|
Mar 27 |
609'6 |
611'0 |
602'6 |
603'2 |
-7'4 |
610'6 |
08:52P |
|
|
|
May 27 |
615'0 |
616'4 |
608'6 |
609'4 |
-7'0 |
616'4 |
08:52P |
|
|
|
Jul 27 |
621'2 |
622'2 |
615'2 |
615'6 |
-6'4 |
622'2 |
08:52P |
|
|
|
Sep 27 |
633'4 |
633'4 |
626'6 |
627'2 |
-6'2 |
633'4 |
08:52P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'6 |
442'4 |
439'4 |
439'6 |
-2'6 |
442'4 |
08:53P |
|
|
|
Mar 27 |
455'6 |
456'4 |
453'4 |
453'4 |
-2'6 |
456'2 |
08:53P |
|
|
|
May 27 |
464'4 |
465'0 |
462'2 |
462'4 |
-2'4 |
465'0 |
08:52P |
|
|
|
Jul 27 |
472'0 |
472'0 |
469'4 |
469'4 |
-2'6 |
472'2 |
08:52P |
|
|
|
Sep 27 |
469'0 |
469'0 |
467'0 |
467'0 |
-2'2 |
469'2 |
08:52P |
|
|
|
Dec 27 |
483'6 |
483'6 |
481'6 |
481'6 |
-2'2 |
484'0 |
08:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
97% |
Dew Pt: |
64oF |
| Barom: |
29.8 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:28 |
Sunset: |
5:05 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 68°F
Low: 54°F
Precip: 20% | High: 72°F
Low: 47°F
Precip: 0% | High: 66°F
Low: 48°F
Precip: 0% | High: 58°F
Low: 44°F
Precip: 0% | High: 63°F
Low: 42°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
