|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14450 |
14655 |
14440 |
14595 |
205 |
14390 |
09:03A |
|
|
|
Nov 26 |
14910 |
15140 |
14910 |
15060 |
190 |
14870 |
09:03A |
|
|
|
Jan 27 |
|
|
|
15200 |
|
15285 |
09:03A |
|
|
|
Mar 27 |
|
|
|
15605 |
|
15640 |
09:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1228'4 |
1237'2 |
1223'2 |
1236'4 |
8'4 |
1228'0 |
09:04A |
|
|
|
Nov 26 |
1238'0 |
1246'2 |
1232'0 |
1245'2 |
7'4 |
1237'6 |
09:04A |
|
|
|
Jan 27 |
1252'0 |
1260'4 |
1246'6 |
1259'4 |
7'2 |
1252'2 |
09:04A |
|
|
|
Mar 27 |
1257'6 |
1266'2 |
1253'0 |
1265'4 |
7'2 |
1258'2 |
09:04A |
|
|
|
May 27 |
1263'4 |
1272'0 |
1259'0 |
1271'4 |
7'4 |
1264'0 |
09:04A |
|
|
|
Jul 27 |
1267'0 |
1275'2 |
1262'4 |
1274'6 |
7'2 |
1267'4 |
09:04A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3203 |
3255 |
3191 |
3220 |
17 |
3203 |
09:04A |
|
|
|
Oct 26 |
3248 |
3292 |
3226 |
3260 |
23 |
3237 |
09:04A |
|
|
|
Dec 26 |
3303 |
3347 |
3280 |
3318 |
26 |
3292 |
09:04A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
67.33 |
67.33 |
66.26 |
67.17 |
-0.35 |
67.52 |
09:05A |
|
|
|
Oct 26 |
67.52 |
67.57 |
66.43 |
67.36 |
-0.34 |
67.70 |
09:05A |
|
|
|
Dec 26 |
67.64 |
67.67 |
66.51 |
67.47 |
-0.31 |
67.78 |
09:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
686'4 |
703'6 |
683'4 |
702'6 |
17'2 |
685'4 |
09:04A |
|
|
|
Dec 26 |
704'2 |
721'6 |
700'6 |
720'6 |
17'4 |
703'2 |
09:04A |
|
|
|
Mar 27 |
720'6 |
739'2 |
719'0 |
738'4 |
17'2 |
721'2 |
09:04A |
|
|
|
May 27 |
729'4 |
747'0 |
727'4 |
746'0 |
16'2 |
729'6 |
09:04A |
|
|
|
Jul 27 |
729'0 |
744'6 |
727'4 |
744'0 |
14'6 |
729'2 |
09:05A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
500'4 |
508'0 |
499'0 |
506'4 |
6'0 |
500'4 |
09:04A |
|
|
|
Dec 26 |
524'0 |
530'0 |
521'2 |
528'6 |
5'2 |
523'4 |
09:04A |
|
|
|
Mar 27 |
538'2 |
544'4 |
536'4 |
543'4 |
5'0 |
538'4 |
09:04A |
|
|
|
May 27 |
545'0 |
551'2 |
543'0 |
550'2 |
5'2 |
545'0 |
09:04A |
|
|
|
Jul 27 |
546'0 |
552'6 |
545'0 |
552'0 |
5'2 |
546'6 |
09:04A |
|
|
|
Sep 27 |
520'6 |
525'6 |
520'4 |
525'4 |
4'0 |
521'4 |
09:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 the Great Depression began
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
78oF |
| Humid: |
97% |
Dew Pt: |
75oF |
| Barom: |
29.97 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:30 |
Sunset: |
7:39 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 90°F
Low: 74°F
Precip: 51% |
High: 91°F
Low: 72°F
Precip: 0% |
High: 88°F
Low: 67°F
Precip: 0% |
High: 90°F
Low: 66°F
Precip: 0% |
High: 94°F
Low: 67°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
