|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
11800 |
- 150 |
11665s |
01:20P |
|
 |
 |
Jul 26 |
12100 |
12150 |
11955 |
12035 |
- 160 |
12010s |
01:24P |
|
 |
 |
Sep 26 |
12480 |
12480 |
12295 |
12345 |
- 165 |
12345s |
01:30P |
|
 |
 |
Nov 26 |
12775 |
12775 |
12600 |
12610 |
- 215 |
12600s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1176'0 |
1178'4 |
1167'4 |
1177'4 |
-2'0 |
1177'0s |
01:30P |
|
 |
 |
Jul 26 |
1195'0 |
1196'6 |
1182'4 |
1191'0 |
-2'4 |
1192'2s |
01:30P |
|
 |
 |
Aug 26 |
1188'2 |
1191'2 |
1177'0 |
1185'0 |
-2'2 |
1186'6s |
01:20P |
|
 |
 |
Sep 26 |
1168'4 |
1171'2 |
1157'4 |
1165'2 |
-2'0 |
1167'0s |
01:30P |
|
 |
 |
Nov 26 |
1175'0 |
1178'2 |
1164'6 |
1171'6 |
-2'0 |
1173'4s |
01:30P |
|
 |
 |
Jan 27 |
1186'0 |
1190'2 |
1177'2 |
1183'4 |
-2'0 |
1185'4s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3219 |
3235 |
3198 |
3213 |
15 |
3213s |
01:20P |
|
 |
 |
Jul 26 |
3172 |
3210 |
3158 |
3182 |
16 |
3189s |
01:30P |
|
 |
 |
Aug 26 |
3142 |
3172 |
3125 |
3143 |
10 |
3149s |
01:30P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
76.60 |
76.71 |
74.94 |
75.47 |
-1.42 |
75.09s |
01:30P |
|
 |
 |
Jul 26 |
74.96 |
75.33 |
73.10 |
74.07 |
-0.87 |
74.15s |
01:30P |
|
 |
 |
Aug 26 |
73.36 |
73.71 |
71.64 |
72.53 |
-0.82 |
72.61s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'2 |
602'2 |
595'2 |
595'2 |
-4'2 |
601'6s |
01:30P |
|
 |
 |
Jul 26 |
617'4 |
618'6 |
605'2 |
613'0 |
-5'0 |
612'2s |
01:30P |
|
 |
 |
Sep 26 |
633'0 |
634'0 |
620'4 |
628'0 |
-5'4 |
627'2s |
01:28P |
|
 |
 |
Dec 26 |
654'6 |
655'2 |
641'6 |
649'2 |
-5'6 |
648'2s |
01:30P |
|
 |
 |
Mar 27 |
674'4 |
674'4 |
659'6 |
667'0 |
-6'2 |
666'4s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'0 |
453'2 |
446'6 |
452'6 |
0'0 |
452'6s |
01:30P |
|
 |
 |
Jul 26 |
468'2 |
469'6 |
461'0 |
467'2 |
-1'0 |
467'4s |
01:23P |
|
 |
 |
Sep 26 |
474'6 |
476'2 |
467'6 |
473'2 |
-0'6 |
474'2s |
01:20P |
|
 |
 |
Dec 26 |
489'6 |
491'4 |
483'0 |
488'4 |
-0'4 |
489'4s |
01:30P |
|
 |
 |
Mar 27 |
502'6 |
504'2 |
496'6 |
502'2 |
-0'4 |
502'6s |
01:30P |
|
 |
 |
May 27 |
510'0 |
511'6 |
504'2 |
509'2 |
-0'6 |
510'0s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
42% |
Dew Pt: |
42oF |
| Barom: |
30.03 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:04 |
Sunset: |
7:55 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|