|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14000 |
14000 |
13960 |
13960 |
- 60 |
14020 |
07/16 |
|
|
|
Nov 26 |
|
|
|
14390 |
|
14375 |
07/16 |
|
|
|
Jan 27 |
|
|
|
14490 |
|
14700 |
07/16 |
|
|
|
Mar 27 |
|
|
|
14980 |
|
14945 |
07/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1199'4 |
1190'2 |
1191'0 |
-4'0 |
1195'0 |
07/16 |
|
|
|
Sep 26 |
1185'2 |
1190'2 |
1180'6 |
1181'0 |
-4'2 |
1185'2 |
07/16 |
|
|
|
Nov 26 |
1194'6 |
1199'6 |
1190'2 |
1191'2 |
-3'6 |
1195'0 |
07/16 |
|
|
|
Jan 27 |
1209'0 |
1214'0 |
1205'0 |
1205'4 |
-4'0 |
1209'4 |
07/16 |
|
|
|
Mar 27 |
1213'4 |
1217'4 |
1209'2 |
1209'2 |
-4'2 |
1213'4 |
07/16 |
|
|
|
May 27 |
1218'0 |
1222'4 |
1214'6 |
1215'0 |
-4'2 |
1219'2 |
07/16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3229 |
3229 |
3204 |
3206 |
- 23 |
3229 |
07/16 |
|
|
|
Sep 26 |
3206 |
3206 |
3182 |
3184 |
- 21 |
3205 |
07/16 |
|
|
|
Oct 26 |
3187 |
3188 |
3165 |
3166 |
- 21 |
3187 |
07/16 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
72.62 |
73.45 |
72.43 |
73.17 |
0.74 |
72.43 |
07/16 |
|
|
|
Sep 26 |
71.74 |
72.70 |
71.51 |
72.41 |
0.70 |
71.71 |
07/16 |
|
|
|
Oct 26 |
70.96 |
71.97 |
70.96 |
71.67 |
0.67 |
71.00 |
07/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
674'6 |
668'2 |
669'4 |
-5'2 |
674'6 |
07/16 |
|
|
|
Dec 26 |
688'6 |
691'0 |
685'0 |
686'2 |
-4'6 |
691'0 |
07/16 |
|
|
|
Mar 27 |
702'2 |
704'4 |
698'6 |
700'0 |
-4'2 |
704'2 |
07/16 |
|
|
|
May 27 |
707'6 |
709'4 |
704'2 |
705'6 |
-4'0 |
709'6 |
07/16 |
|
|
|
Jul 27 |
705'0 |
707'4 |
702'4 |
702'4 |
-5'4 |
708'0 |
07/16 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
442'4 |
437'6 |
438'2 |
-3'2 |
441'4 |
07/16 |
|
|
|
Dec 26 |
463'2 |
465'0 |
460'4 |
460'6 |
-3'2 |
464'0 |
07/16 |
|
|
|
Mar 27 |
478'4 |
480'2 |
476'0 |
476'0 |
-3'4 |
479'4 |
07/16 |
|
|
|
May 27 |
487'4 |
488'4 |
485'2 |
485'2 |
-3'0 |
488'2 |
07/16 |
|
|
|
Jul 27 |
492'6 |
493'6 |
490'0 |
490'0 |
-3'2 |
493'2 |
07/16 |
|
|
|
Sep 27 |
481'2 |
481'2 |
479'2 |
479'2 |
-2'0 |
481'2 |
07/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
88% |
Dew Pt: |
74oF |
| Barom: |
30.06 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:00 |
Sunset: |
8:18 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
