|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9785 |
9790 |
9670 |
9780 |
- 5 |
9785 |
08:36A |
|
|
|
Mar 26 |
10090 |
10130 |
10020 |
10100 |
- 35 |
10135 |
08:37A |
|
|
|
May 26 |
10385 |
10385 |
10385 |
10385 |
- 40 |
10425 |
08:36A |
|
|
|
Jul 26 |
|
|
|
10720 |
|
10705 |
08:36A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1048'4 |
1055'4 |
1048'4 |
1051'6 |
2'4 |
1049'2 |
08:37A |
|
|
|
Mar 26 |
1059'2 |
1066'2 |
1059'0 |
1062'4 |
3'0 |
1059'4 |
08:37A |
|
|
|
May 26 |
1070'2 |
1077'0 |
1070'0 |
1073'2 |
2'6 |
1070'4 |
08:37A |
|
|
|
Jul 26 |
1081'4 |
1087'6 |
1081'4 |
1085'0 |
3'0 |
1082'0 |
08:37A |
|
|
|
Aug 26 |
1078'6 |
1084'0 |
1078'0 |
1081'2 |
2'2 |
1079'0 |
08:37A |
|
|
|
Sep 26 |
1064'0 |
1069'6 |
1064'0 |
1066'2 |
2'4 |
1063'6 |
08:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2976 |
2993 |
2970 |
2984 |
8 |
2976 |
08:37A |
|
|
|
Mar 26 |
3011 |
3029 |
3007 |
3019 |
8 |
3011 |
08:37A |
|
|
|
May 26 |
3046 |
3066 |
3046 |
3056 |
9 |
3047 |
08:37A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
47.91 |
48.47 |
47.87 |
48.18 |
0.28 |
47.90 |
08:37A |
|
|
|
Mar 26 |
48.45 |
49.00 |
48.39 |
48.72 |
0.28 |
48.44 |
08:37A |
|
|
|
May 26 |
48.97 |
49.48 |
48.88 |
49.26 |
0.34 |
48.92 |
08:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
517'4 |
510'0 |
516'2 |
6'4 |
509'6 |
08:37A |
|
|
|
May 26 |
521'0 |
528'0 |
521'0 |
526'6 |
6'2 |
520'4 |
08:37A |
|
|
|
Jul 26 |
532'4 |
539'2 |
532'0 |
537'6 |
6'0 |
531'6 |
08:37A |
|
|
|
Sep 26 |
545'6 |
551'6 |
545'4 |
550'2 |
5'2 |
545'0 |
08:37A |
|
|
|
Dec 26 |
564'0 |
569'0 |
563'6 |
567'6 |
4'6 |
563'0 |
08:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'2 |
447'6 |
443'0 |
446'2 |
2'4 |
443'6 |
08:37A |
|
|
|
May 26 |
451'0 |
455'2 |
450'4 |
454'0 |
2'4 |
451'4 |
08:37A |
|
|
|
Jul 26 |
457'0 |
460'6 |
456'4 |
459'6 |
2'2 |
457'4 |
08:37A |
|
|
|
Sep 26 |
450'4 |
453'4 |
450'4 |
452'6 |
1'6 |
451'0 |
08:37A |
|
|
|
Dec 26 |
461'2 |
464'2 |
461'2 |
463'4 |
1'4 |
462'0 |
08:37A |
|
|
|
Mar 27 |
474'6 |
477'2 |
474'6 |
476'2 |
1'0 |
475'2 |
08:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 contagious bovine pleuropneumonia was eradicated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
38oF |
| Humid: |
58% |
Dew Pt: |
28oF |
| Barom: |
30.33 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:10 |
Sunset: |
4:54 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
