|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12450 |
12550 |
12420 |
12485 |
- 85 |
12570 |
09:00P |
|
|
|
Sep 26 |
12750 |
12750 |
12750 |
12750 |
- 145 |
12895 |
09:00P |
|
|
|
Nov 26 |
|
|
|
13200 |
|
13200 |
09:00P |
|
|
|
Jan 27 |
|
|
|
13350 |
|
13490 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1202'2 |
1209'4 |
1191'0 |
1195'0 |
18'0 |
1177'0 |
10:22P |
|
|
|
Aug 26 |
1198'4 |
1207'6 |
1190'4 |
1195'4 |
19'0 |
1176'4 |
10:22P |
|
|
|
Sep 26 |
1182'6 |
1190'4 |
1176'4 |
1182'6 |
20'0 |
1162'6 |
10:22P |
|
|
|
Nov 26 |
1188'6 |
1199'6 |
1183'6 |
1189'6 |
19'0 |
1170'6 |
10:22P |
|
|
|
Jan 27 |
1198'2 |
1211'2 |
1196'6 |
1202'4 |
19'2 |
1183'2 |
10:22P |
|
|
|
Mar 27 |
1192'0 |
1208'6 |
1192'0 |
1201'0 |
18'6 |
1182'2 |
10:22P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3376 |
3399 |
3359 |
3387 |
44 |
3343 |
10:22P |
|
|
|
Aug 26 |
3303 |
3322 |
3287 |
3316 |
52 |
3264 |
10:22P |
|
|
|
Sep 26 |
3256 |
3269 |
3233 |
3263 |
50 |
3213 |
10:22P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.25 |
74.67 |
74.19 |
74.54 |
0.66 |
73.88 |
10:22P |
|
|
|
Aug 26 |
72.50 |
72.91 |
72.44 |
72.78 |
0.61 |
72.17 |
10:22P |
|
|
|
Sep 26 |
71.15 |
71.59 |
71.10 |
71.55 |
0.66 |
70.89 |
10:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
647'4 |
655'0 |
646'0 |
652'4 |
16'6 |
635'6 |
10:22P |
|
|
|
Sep 26 |
661'4 |
668'4 |
659'4 |
666'4 |
16'6 |
649'6 |
10:22P |
|
|
|
Dec 26 |
679'6 |
687'2 |
679'0 |
685'6 |
16'0 |
669'6 |
10:22P |
|
|
|
Mar 27 |
694'2 |
702'6 |
694'2 |
700'4 |
14'6 |
685'6 |
10:22P |
|
|
|
May 27 |
706'2 |
708'0 |
702'4 |
707'2 |
14'2 |
693'0 |
10:22P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
469'0 |
473'2 |
464'0 |
466'6 |
11'0 |
455'6 |
10:22P |
|
|
|
Sep 26 |
475'6 |
479'6 |
471'2 |
473'6 |
10'6 |
463'0 |
10:22P |
|
|
|
Dec 26 |
495'2 |
497'2 |
488'6 |
491'2 |
10'2 |
481'0 |
10:22P |
|
|
|
Mar 27 |
506'4 |
511'0 |
502'6 |
505'4 |
10'0 |
495'4 |
10:22P |
|
|
|
May 27 |
514'6 |
515'2 |
510'0 |
512'2 |
9'2 |
503'0 |
10:22P |
|
|
|
Jul 27 |
516'0 |
521'4 |
513'6 |
516'2 |
9'2 |
507'0 |
10:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1819 Jethro Wood patented iron plow with interchangeable parts
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
71% |
Dew Pt: |
67oF |
| Barom: |
29.91 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:55 |
Sunset: |
8:04 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
