Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13340 13490 13330 13490 295 13435s 01:30P Chart for @RR6N
Sep 26 13640 13990 13500 13930 300 13940s 05:35P Chart for @RR6U
Nov 26 13915 14305 13890 14300 300 14295s 01:20P Chart for @RR6X
Jan 27 14400 295 14635s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Chart for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 04:59P Chart for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 06:18P Chart for @S6U
Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 06:11P Chart for @S6X
Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 05:10P Chart for @S7F
Mar 27 1204'0 1209'6 1196'0 1198'6 -8'0 1200'2s 04:45P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3195 3139 3191 50 3195s 06:06P Chart for @SM6N
Aug 26 3123 3176 3108 3163 51 3174s 04:45P Chart for @SM6Q
Sep 26 3091 3147 3079 3133 47 3144s 04:45P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 71.15 71.15 70.40 70.40 -0.94 70.45s 05:10P Chart for @BO6N
Aug 26 70.65 71.43 69.79 69.98 -0.93 69.92s 05:14P Chart for @BO6Q
Sep 26 70.14 70.92 69.36 69.51 -0.90 69.48s 05:53P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Chart for @W6N
Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 06:02P Chart for @W6U
Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 05:06P Chart for @W6Z
Mar 27 641'0 648'0 631'4 645'4 9'4 646'4s 01:20P Chart for @W7H
May 27 642'0 655'0 639'4 653'2 8'2 653'4s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 05:59P Chart for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 05:47P Chart for @C6Z
Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P Chart for @C7H
May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Chart for @C7K
Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 88oF Feels Like: 99oF
Humid: 68% Dew Pt: 76oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:55 Sunset: 8:22
As reported at Craighead West Jonesboro, AR at 6:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN National HRS Index 07/08
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
USDA Daily Market Rates 07/09

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN