Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12920 13175 12805 13155 125 13100s 01:30P Chart for @RR6N
Sep 26 13365 13650 13220 13640 185 13610s 02:58P Chart for @RR6U
Nov 26 13690 14000 13650 14000 175 13960s 01:20P Chart for @RR6X
Jan 27 14085 14085 14085 14085 180 14300s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 03:55P Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 03:57P Chart for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 03:57P Chart for @S6U
Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 03:57P Chart for @S6X
Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 03:33P Chart for @S7F
Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3034 3070 - 12 3070s 03:59P Chart for @SM6N
Aug 26 3060 3060 3015 3043 - 18 3042s 03:58P Chart for @SM6Q
Sep 26 3033 3033 3004 3024 - 13 3023s 03:29P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.91 71.38 69.93 71.04 0.49 71.30s 01:30P Chart for @BO6N
Aug 26 69.60 69.91 68.69 69.64 0.28 69.82s 03:59P Chart for @BO6Q
Sep 26 68.68 68.81 67.74 68.65 0.16 68.74s 03:57P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:30P Chart for @W6N
Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 02:32P Chart for @W6U
Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 02:51P Chart for @W6Z
Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 02:30P Chart for @W7H
May 27 639'6 639'6 627'0 630'6 -10'2 631'4s 03:09P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 03:49P Chart for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 03:51P Chart for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 03:57P Chart for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 02:47P Chart for @C7H
May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 02:49P Chart for @C7K
Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 63% Dew Pt: 73oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:48 Sunset: 8:23
As reported at Craighead West Jonesboro, AR at 4:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
USDA Daily Market Rates 06/26

DTN Ag Headline News
USDA Works on FSA, NRCS Restaffing Plan
USDA Reports Preview
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN