|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9825 |
9840 |
9820 |
9840 |
15 |
9825 |
09:00P |
|
|
|
Mar 26 |
10120 |
10140 |
10120 |
10140 |
20 |
10120 |
09:00P |
|
|
|
May 26 |
|
|
|
10480 |
|
10375 |
09:00P |
|
|
|
Jul 26 |
|
|
|
10690 |
|
10650 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1091'2 |
1092'2 |
-1'2 |
1093'4 |
11:35P |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1101'2 |
1102'2 |
-0'4 |
1102'6 |
11:35P |
|
|
|
May 26 |
1112'6 |
1113'6 |
1111'0 |
1111'6 |
-0'4 |
1112'2 |
11:35P |
|
|
|
Jul 26 |
1121'0 |
1122'2 |
1119'6 |
1120'0 |
-1'2 |
1121'2 |
11:35P |
|
|
|
Aug 26 |
1114'0 |
1114'2 |
1112'4 |
1113'0 |
-1'0 |
1114'0 |
11:35P |
|
|
|
Sep 26 |
1095'0 |
1095'6 |
1093'6 |
1094'0 |
-0'6 |
1094'6 |
11:35P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
2996 |
|
2988 |
11:34P |
|
|
|
Jan 26 |
3021 |
3022 |
3009 |
3011 |
- 10 |
3021 |
11:35P |
|
|
|
Mar 26 |
3066 |
3071 |
3060 |
3063 |
- 7 |
3070 |
11:35P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
50.43 |
|
50.56 |
11:35P |
|
|
|
Jan 26 |
50.82 |
50.90 |
50.73 |
50.88 |
0.06 |
50.82 |
11:35P |
|
|
|
Mar 26 |
51.35 |
51.41 |
51.25 |
51.39 |
0.07 |
51.32 |
11:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
534'4 |
11:34P |
|
|
|
Mar 26 |
534'6 |
536'0 |
533'4 |
533'6 |
0'2 |
533'4 |
11:34P |
|
|
|
May 26 |
541'6 |
543'4 |
541'4 |
541'4 |
0'4 |
541'0 |
11:34P |
|
|
|
Jul 26 |
549'6 |
551'2 |
549'4 |
549'4 |
0'4 |
549'0 |
11:34P |
|
|
|
Sep 26 |
562'2 |
562'6 |
561'4 |
561'4 |
0'4 |
561'0 |
11:34P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
433'2 |
433'0 |
433'0 |
-2'2 |
435'2 |
11:18P |
|
|
|
Mar 26 |
446'4 |
447'0 |
446'0 |
446'4 |
0'0 |
446'4 |
11:33P |
|
|
|
May 26 |
454'0 |
454'4 |
453'6 |
454'0 |
-0'2 |
454'2 |
11:34P |
|
|
|
Jul 26 |
459'4 |
460'0 |
459'2 |
459'4 |
0'0 |
459'4 |
11:34P |
|
|
|
Sep 26 |
453'0 |
453'6 |
453'0 |
453'0 |
-0'2 |
453'2 |
11:34P |
|
|
|
Dec 26 |
464'4 |
464'6 |
464'2 |
464'4 |
-0'4 |
465'0 |
11:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 mechanical refrigeration was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
37oF |
| Humid: |
71% |
Dew Pt: |
34oF |
| Barom: |
29.91 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:04 |
Sunset: |
4:50 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
