|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
11070 |
11070 |
10655 |
10850 |
- 170 |
11020 |
10:31A |
|
|
|
May 26 |
11385 |
11385 |
10980 |
11165 |
- 175 |
11340 |
10:31A |
|
|
|
Jul 26 |
11620 |
11640 |
11365 |
11365 |
- 290 |
11655 |
10:31A |
|
|
|
Sep 26 |
11900 |
11925 |
11645 |
11810 |
- 115 |
11925 |
10:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1132'2 |
1137'6 |
1125'6 |
1136'0 |
3'0 |
1133'0 |
10:31A |
|
|
|
May 26 |
1147'4 |
1152'4 |
1141'0 |
1150'6 |
2'2 |
1148'4 |
10:31A |
|
|
|
Jul 26 |
1159'0 |
1164'6 |
1153'2 |
1163'4 |
3'0 |
1160'4 |
10:32A |
|
|
|
Aug 26 |
1145'4 |
1153'6 |
1142'4 |
1153'2 |
4'4 |
1148'6 |
10:32A |
|
|
|
Sep 26 |
1114'0 |
1121'0 |
1111'0 |
1120'4 |
4'0 |
1116'4 |
10:31A |
|
|
|
Nov 26 |
1112'0 |
1117'4 |
1108'2 |
1117'0 |
3'4 |
1113'4 |
10:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3080 |
3086 |
3047 |
3055 |
- 37 |
3092 |
10:31A |
|
|
|
May 26 |
3126 |
3127 |
3093 |
3103 |
- 32 |
3135 |
10:31A |
|
|
|
Jul 26 |
3164 |
3167 |
3142 |
3150 |
- 25 |
3175 |
10:31A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
57.09 |
57.68 |
56.72 |
57.51 |
0.43 |
57.08 |
10:32A |
|
|
|
May 26 |
57.50 |
58.04 |
57.14 |
57.91 |
0.44 |
57.47 |
10:31A |
|
|
|
Jul 26 |
57.63 |
58.15 |
57.31 |
58.04 |
0.48 |
57.56 |
10:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
548'2 |
548'4 |
535'0 |
537'2 |
-11'4 |
548'6 |
10:31A |
|
|
|
May 26 |
548'0 |
548'0 |
538'6 |
541'2 |
-7'2 |
548'4 |
10:31A |
|
|
|
Jul 26 |
556'4 |
556'4 |
548'0 |
550'4 |
-6'4 |
557'0 |
10:31A |
|
|
|
Sep 26 |
568'4 |
569'0 |
560'6 |
562'6 |
-6'0 |
568'6 |
10:31A |
|
|
|
Dec 26 |
586'0 |
586'0 |
578'6 |
580'6 |
-5'4 |
586'2 |
10:31A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
431'2 |
426'6 |
427'4 |
-4'2 |
431'6 |
10:31A |
|
|
|
May 26 |
441'0 |
441'2 |
436'2 |
436'6 |
-5'2 |
442'0 |
10:31A |
|
|
|
Jul 26 |
449'0 |
449'0 |
444'6 |
444'6 |
-5'2 |
450'0 |
10:31A |
|
|
|
Sep 26 |
449'2 |
449'2 |
444'6 |
444'6 |
-5'6 |
450'4 |
10:31A |
|
|
|
Dec 26 |
463'2 |
463'4 |
459'6 |
459'6 |
-4'6 |
464'4 |
10:31A |
|
|
|
Mar 27 |
474'6 |
475'0 |
472'0 |
472'0 |
-4'2 |
476'2 |
10:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
83% |
Dew Pt: |
50oF |
| Barom: |
30.03 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:47 |
Sunset: |
5:46 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
