|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
12210 |
5 |
12205 |
07:00A |
|
|
|
Sep 26 |
|
|
|
12605 |
40 |
12565 |
07:00A |
|
|
|
Nov 26 |
12970 |
12995 |
12925 |
12925 |
290 |
12900 |
06/18 |
|
|
|
Jan 27 |
|
|
|
12880 |
265 |
13210 |
06/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1134'6 |
1118'4 |
1122'0 |
-9'2 |
1122'6s |
07:00A |
|
|
|
Aug 26 |
1136'0 |
1139'2 |
1123'6 |
1127'6 |
-8'4 |
1128'2s |
07:00A |
|
|
|
Sep 26 |
1133'0 |
1139'4 |
1124'2 |
1128'0 |
-8'0 |
1128'4s |
07:00A |
|
|
|
Nov 26 |
1149'2 |
1152'6 |
1138'0 |
1142'0 |
-6'4 |
1142'6s |
07:00A |
|
|
|
Jan 27 |
1161'2 |
1166'2 |
1152'0 |
1155'2 |
-6'4 |
1156'4s |
07:00A |
|
|
|
Mar 27 |
1169'0 |
1172'4 |
1159'2 |
1162'2 |
-6'4 |
1163'2s |
07:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3063 |
3068 |
2992 |
3008 |
- 35 |
3013s |
07:00A |
|
|
|
Aug 26 |
3065 |
3066 |
2998 |
3009 |
- 37 |
3013s |
07:00A |
|
|
|
Sep 26 |
3051 |
3056 |
2998 |
3006 |
- 33 |
3008s |
07:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
71.58 |
71.60 |
68.00 |
69.70 |
-1.85 |
69.69s |
07:00A |
|
|
|
Aug 26 |
70.13 |
70.15 |
66.80 |
68.55 |
-1.70 |
68.43s |
07:00A |
|
|
|
Sep 26 |
68.51 |
68.92 |
65.90 |
67.52 |
-1.50 |
67.38s |
07:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
618'2 |
601'2 |
605'0 |
-7'0 |
605'6s |
07:00A |
|
|
|
Sep 26 |
622'0 |
626'4 |
609'6 |
613'2 |
-7'2 |
614'0s |
07:00A |
|
|
|
Dec 26 |
637'2 |
642'0 |
627'0 |
628'6 |
-6'4 |
630'2s |
07:00A |
|
|
|
Mar 27 |
649'6 |
654'2 |
641'6 |
643'2 |
-4'6 |
644'2s |
07:00A |
|
|
|
May 27 |
657'2 |
661'2 |
650'6 |
652'0 |
-3'6 |
652'6s |
06/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
422'0 |
415'0 |
417'4 |
-3'4 |
417'4s |
07:00A |
|
|
|
Sep 26 |
428'6 |
430'4 |
423'0 |
425'2 |
-4'2 |
425'2s |
07:00A |
|
|
|
Dec 26 |
447'6 |
449'4 |
441'6 |
444'2 |
-4'6 |
444'0s |
07:00A |
|
|
|
Mar 27 |
462'0 |
463'4 |
455'6 |
458'2 |
-5'2 |
457'6s |
07:00A |
|
|
|
May 27 |
471'4 |
472'4 |
464'6 |
466'4 |
-5'4 |
466'4s |
07:00A |
|
|
|
Jul 27 |
477'4 |
478'4 |
471'2 |
473'0 |
-5'2 |
473'0s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
86oF |
| Humid: |
77% |
Dew Pt: |
73oF |
| Barom: |
29.88 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:47 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
