|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9555 |
9555 |
9330 |
9330 |
- 190 |
9405s |
01/02 |
|
|
|
Mar 26 |
9950 |
9960 |
9635 |
9715 |
-220 |
9705s |
01/02 |
|
|
|
May 26 |
10170 |
10170 |
9930 |
9935 |
- 210 |
10000s |
01/02 |
|
|
|
Jul 26 |
|
|
|
10380 |
- 190 |
10280s |
01/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1030'0 |
1030'0 |
1022'0 |
1029'6 |
-1'0 |
1029'4s |
01/02 |
|
|
|
Mar 26 |
1047'0 |
1047'0 |
1038'0 |
1046'0 |
-1'6 |
1045'6s |
01/02 |
|
|
|
May 26 |
1060'4 |
1060'4 |
1051'2 |
1058'4 |
-2'4 |
1058'4s |
01/02 |
|
|
|
Jul 26 |
1073'6 |
1073'6 |
1064'6 |
1072'0 |
-2'2 |
1072'0s |
01/02 |
|
|
|
Aug 26 |
1068'0 |
1070'6 |
1063'0 |
1070'4 |
-2'0 |
1070'4s |
01/02 |
|
|
|
Sep 26 |
1055'2 |
1058'4 |
1051'6 |
1058'2 |
-2'0 |
1058'0s |
01/02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2945 |
2945 |
2908 |
2910 |
- 35 |
2910s |
01/02 |
|
|
|
Mar 26 |
3000 |
3000 |
2952 |
2959 |
- 34 |
2960s |
01/02 |
|
|
|
May 26 |
3044 |
3044 |
2996 |
2998 |
- 41 |
2999s |
01/02 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
48.12 |
48.50 |
48.12 |
48.50 |
0.80 |
48.87s |
01/02 |
|
|
|
Mar 26 |
48.48 |
49.33 |
48.26 |
49.32 |
0.74 |
49.30s |
01/02 |
|
|
|
May 26 |
49.00 |
49.87 |
48.80 |
49.84 |
0.74 |
49.83s |
01/02 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
506'4 |
508'4 |
501'4 |
506'4 |
-0'4 |
506'4s |
01/02 |
|
|
|
May 26 |
518'2 |
520'0 |
513'2 |
518'4 |
-0'2 |
518'2s |
01/02 |
|
|
|
Jul 26 |
530'6 |
532'2 |
525'6 |
530'6 |
-0'2 |
531'0s |
01/02 |
|
|
|
Sep 26 |
546'0 |
546'2 |
540'4 |
546'0 |
0'0 |
545'6s |
01/02 |
|
|
|
Dec 26 |
564'2 |
565'2 |
559'4 |
564'4 |
0'0 |
564'6s |
01/02 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'6 |
440'6 |
437'0 |
437'0 |
-2'6 |
437'4s |
01/02 |
|
|
|
May 26 |
448'4 |
448'6 |
444'4 |
445'0 |
-2'6 |
445'4s |
01/02 |
|
|
|
Jul 26 |
454'6 |
455'0 |
450'6 |
451'0 |
-2'4 |
452'0s |
01/02 |
|
|
|
Sep 26 |
448'2 |
449'0 |
445'0 |
445'6 |
-2'0 |
446'4s |
01/02 |
|
|
|
Dec 26 |
460'2 |
460'6 |
457'0 |
457'6 |
-2'0 |
458'4s |
01/02 |
|
|
|
Mar 27 |
473'4 |
473'6 |
470'4 |
471'2 |
-1'6 |
471'6s |
01/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1997 "Dolly" was cloned from an udder cell of an adult sheep
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
27oF |
| Humid: |
82% |
Dew Pt: |
30oF |
| Barom: |
29.88 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:13 |
Sunset: |
5:02 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
