|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13955 |
14005 |
13910 |
13910 |
- 5 |
13915 |
08/12 |
|
|
|
Nov 26 |
14415 |
14415 |
14335 |
14335 |
5 |
14330 |
08/12 |
|
|
|
Jan 27 |
|
|
|
14725 |
|
14715 |
08/12 |
|
|
|
Mar 27 |
|
|
|
15040 |
|
14990 |
08/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1167'0 |
2'2 |
1164'6 |
07:33A |
|
|
|
Sep 26 |
1165'0 |
1170'4 |
1161'6 |
1162'6 |
-2'4 |
1165'2 |
07:34A |
|
|
|
Nov 26 |
1183'0 |
1188'0 |
1179'0 |
1180'0 |
-3'2 |
1183'2 |
07:34A |
|
|
|
Jan 27 |
1199'0 |
1203'2 |
1195'0 |
1195'6 |
-3'2 |
1199'0 |
07:34A |
|
|
|
Mar 27 |
1207'6 |
1211'4 |
1203'6 |
1204'2 |
-3'2 |
1207'4 |
07:34A |
|
|
|
May 27 |
1214'4 |
1218'6 |
1211'2 |
1211'6 |
-3'4 |
1215'2 |
07:34A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3250 |
|
3110 |
07:34A |
|
|
|
Sep 26 |
3085 |
3105 |
3085 |
3093 |
8 |
3085 |
07:34A |
|
|
|
Oct 26 |
3103 |
3123 |
3103 |
3111 |
7 |
3104 |
07:34A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
68.88 |
|
68.96 |
07:34A |
|
|
|
Sep 26 |
69.16 |
69.41 |
68.62 |
68.62 |
-0.54 |
69.16 |
07:34A |
|
|
|
Oct 26 |
68.90 |
69.18 |
68.43 |
68.43 |
-0.49 |
68.92 |
07:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'2 |
659'2 |
647'4 |
654'4 |
1'6 |
652'6 |
07:34A |
|
|
|
Dec 26 |
670'0 |
676'2 |
664'6 |
671'0 |
1'2 |
669'6 |
07:34A |
|
|
|
Mar 27 |
685'4 |
692'2 |
681'2 |
686'6 |
0'6 |
686'0 |
07:34A |
|
|
|
May 27 |
693'0 |
698'4 |
688'6 |
693'4 |
0'4 |
693'0 |
07:34A |
|
|
|
Jul 27 |
692'4 |
697'6 |
689'4 |
693'0 |
0'2 |
692'6 |
07:34A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
456'6 |
457'2 |
452'4 |
453'0 |
-4'0 |
457'0 |
07:34A |
|
|
|
Dec 26 |
480'4 |
481'0 |
476'0 |
477'0 |
-3'6 |
480'6 |
07:34A |
|
|
|
Mar 27 |
495'6 |
496'4 |
491'6 |
492'2 |
-4'2 |
496'4 |
07:34A |
|
|
|
May 27 |
503'6 |
504'4 |
500'0 |
500'4 |
-4'0 |
504'4 |
07:34A |
|
|
|
Jul 27 |
507'0 |
508'2 |
504'2 |
504'6 |
-4'0 |
508'6 |
07:34A |
|
|
|
Sep 27 |
491'0 |
491'0 |
487'4 |
489'2 |
-2'6 |
492'0 |
07:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
77% |
Dew Pt: |
71oF |
| Barom: |
29.91 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:20 |
Sunset: |
7:55 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 98°F
Low: 79°F
Precip: 0% |
High: 99°F
Low: 79°F
Precip: 0% |
High: 100°F
Low: 77°F
Precip: 0% |
High: 101°F
Low: 79°F
Precip: 0% |
High: 95°F
Low: 79°F
Precip: 47% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
