|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
17965 |
17965 |
17855 |
17855 |
- 45 |
17900 |
08:40P |
|
 |
 |
May 23 |
18260 |
18260 |
18260 |
18260 |
65 |
18195 |
09:17P |
|
 |
 |
Jul 23 |
|
|
|
18140 |
410 |
18505s |
09:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1518'4 |
1523'4 |
1512'0 |
1514'2 |
-5'4 |
1519'6 |
10:52P |
|
 |
 |
May 23 |
1511'6 |
1517'6 |
1506'6 |
1508'2 |
-5'4 |
1513'6 |
10:52P |
|
 |
 |
Jul 23 |
1504'4 |
1510'0 |
1499'6 |
1501'0 |
-5'0 |
1506'0 |
10:52P |
|
 |
 |
Aug 23 |
1466'0 |
1471'2 |
1466'0 |
1471'2 |
3'0 |
1468'2 |
10:52P |
|
 |
 |
Sep 23 |
1398'0 |
1402'6 |
1394'4 |
1394'4 |
-5'6 |
1400'2 |
10:52P |
|
 |
 |
Nov 23 |
1369'2 |
1373'4 |
1365'2 |
1366'2 |
-4'4 |
1370'6 |
10:52P |
|
 |
 |
Mar 23 |
1518'4 |
1523'4 |
1512'0 |
1514'2 |
-5'4 |
1519'6 |
10:52P |
|
 |
 |
May 23 |
1511'6 |
1517'6 |
1506'6 |
1508'2 |
-5'4 |
1513'6 |
10:52P |
|
 |
 |
Jul 23 |
1504'4 |
1510'0 |
1499'6 |
1501'0 |
-5'0 |
1506'0 |
10:52P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
4816 |
4833 |
4797 |
4802 |
- 17 |
4819 |
10:47P |
|
 |
 |
May 23 |
4690 |
4709 |
4676 |
4678 |
- 18 |
4696 |
10:47P |
|
 |
 |
Jul 23 |
4603 |
4625 |
4596 |
4599 |
- 16 |
4615 |
10:47P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
60.53 |
60.69 |
60.31 |
60.41 |
-0.17 |
60.58 |
10:52P |
|
 |
 |
May 23 |
60.66 |
60.81 |
60.42 |
60.53 |
-0.18 |
60.71 |
10:52P |
|
 |
 |
Jul 23 |
60.58 |
60.70 |
60.35 |
60.46 |
-0.17 |
60.63 |
10:52P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
764'6 |
765'0 |
760'4 |
762'2 |
-2'4 |
764'6 |
10:52P |
|
 |
 |
May 23 |
775'0 |
775'0 |
771'2 |
772'4 |
-2'4 |
775'0 |
10:52P |
|
 |
 |
Jul 23 |
779'4 |
779'6 |
776'0 |
777'6 |
-2'0 |
779'6 |
10:52P |
|
 |
 |
Sep 23 |
785'2 |
788'4 |
785'2 |
786'4 |
-2'0 |
788'4 |
10:52P |
|
 |
 |
Mar 23 |
764'6 |
765'0 |
760'4 |
762'2 |
-2'4 |
764'6 |
10:52P |
|
 |
 |
May 23 |
775'0 |
775'0 |
771'2 |
772'4 |
-2'4 |
775'0 |
10:52P |
|
 |
 |
Jul 23 |
779'4 |
779'6 |
776'0 |
777'6 |
-2'0 |
779'6 |
10:52P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
678'2 |
678'4 |
675'2 |
675'6 |
-2'6 |
678'4 |
10:52P |
|
 |
 |
May 23 |
675'6 |
676'0 |
672'6 |
673'2 |
-3'0 |
676'2 |
10:52P |
|
 |
 |
Jul 23 |
665'0 |
665'0 |
662'0 |
662'2 |
-3'0 |
665'2 |
10:51P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1884 the first federal animal quarantine law was enacted
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Cash, AR |
 |
Chg Zip Code: |
Temp: |
61oF |
Feels Like: |
62oF |
Humid: |
96% |
Dew Pt: |
60oF |
Barom: |
29.56 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
13 mph |
Sunrise: |
6:56 |
Sunset: |
5:38 |
As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|