|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
10145 |
10 |
10135 |
02:20A |
|
|
|
Mar 26 |
|
|
|
10435 |
10 |
10425 |
11/26 |
|
|
|
May 26 |
10700 |
10785 |
10675 |
10675 |
- 25 |
10680 |
11/26 |
|
|
|
Jul 26 |
10920 |
10920 |
10920 |
10920 |
- 15 |
10925 |
11/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1132'2 |
0'6 |
1131'4 |
04:03A |
|
|
|
Mar 26 |
|
|
|
1141'4 |
0'6 |
1140'6 |
12:59A |
|
|
|
May 26 |
1145'0 |
1153'4 |
1141'6 |
1150'6 |
5'6 |
1150'4 |
11/26 |
|
|
|
Jul 26 |
1153'2 |
1161'2 |
1149'6 |
1159'0 |
5'6 |
1158'4 |
11/26 |
|
|
|
Aug 26 |
1143'6 |
1150'4 |
1140'6 |
1149'0 |
5'0 |
1148'0 |
11/26 |
|
|
|
Sep 26 |
1119'6 |
1123'2 |
1115'4 |
1123'2 |
3'6 |
1122'4 |
11/26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
3176 |
5 |
3171 |
11/26 |
|
|
|
Jan 26 |
|
|
|
3207 |
3 |
3204 |
04:02A |
|
|
|
Mar 26 |
|
|
|
3260 |
1 |
3259 |
03:22A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
50.30 |
51.03 |
50.13 |
50.79 |
0.49 |
50.87 |
11/26 |
|
|
|
Jan 26 |
|
|
|
51.05 |
0.02 |
51.03 |
06:21A |
|
|
|
Mar 26 |
|
|
|
51.56 |
0.02 |
51.54 |
11/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
526'6 |
533'6 |
523'6 |
529'0 |
1'6 |
529'0 |
11/26 |
|
|
|
Mar 26 |
|
|
|
541'0 |
0'4 |
540'4 |
04:43A |
|
|
|
May 26 |
|
|
|
549'2 |
0'0 |
549'2 |
11/26 |
|
|
|
Jul 26 |
|
|
|
557'6 |
0'0 |
557'6 |
11/26 |
|
|
|
Sep 26 |
|
|
|
570'4 |
0'0 |
570'0 |
11/26 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
433'2 |
1'4 |
431'6 |
11/26 |
|
|
|
Mar 26 |
|
|
|
446'2 |
1'0 |
445'2 |
06:23A |
|
|
|
May 26 |
|
|
|
454'2 |
1'2 |
453'0 |
04:14A |
|
|
|
Jul 26 |
|
|
|
459'2 |
1'2 |
458'0 |
04:14A |
|
|
|
Sep 26 |
|
|
|
454'0 |
0'0 |
453'2 |
11/26 |
|
|
|
Dec 26 |
|
|
|
466'2 |
1'0 |
465'2 |
06:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the USDA developed a live-virus vaccine for hog cholera
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
36oF |
| Humid: |
62% |
Dew Pt: |
27oF |
| Barom: |
30.42 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:51 |
Sunset: |
4:50 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
