|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
15620 |
|
15630 |
09:00P |
|
 |
 |
Nov 26 |
16070 |
16070 |
16005 |
16020 |
- 50 |
16070 |
09:13P |
|
 |
 |
Jan 27 |
|
|
|
16525 |
45 |
16480 |
09:00P |
|
 |
 |
Mar 27 |
|
|
|
16790 |
|
16760 |
09:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1318'2 |
0'0 |
1316'0 |
10:50P |
|
 |
 |
Nov 26 |
1330'0 |
1335'2 |
1320'0 |
1322'4 |
-9'6 |
1332'2 |
10:50P |
|
 |
 |
Jan 27 |
1345'0 |
1350'2 |
1335'2 |
1338'2 |
-9'0 |
1347'2 |
10:50P |
|
 |
 |
Mar 27 |
1350'2 |
1355'2 |
1340'6 |
1343'6 |
-9'0 |
1352'6 |
10:50P |
|
 |
 |
May 27 |
1354'0 |
1359'4 |
1346'0 |
1348'6 |
-8'4 |
1357'2 |
10:50P |
|
 |
 |
Jul 27 |
1357'6 |
1360'4 |
1347'4 |
1350'6 |
-8'2 |
1359'0 |
10:50P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
3490 |
|
3488 |
10:49P |
|
 |
 |
Oct 26 |
3493 |
3506 |
3470 |
3479 |
- 27 |
3506 |
10:50P |
|
 |
 |
Dec 26 |
3555 |
3570 |
3534 |
3541 |
- 28 |
3569 |
10:50P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
71.00 |
|
71.28 |
10:50P |
|
 |
 |
Oct 26 |
71.57 |
71.72 |
71.01 |
71.21 |
-0.20 |
71.41 |
10:50P |
|
 |
 |
Dec 26 |
72.10 |
72.23 |
71.52 |
71.70 |
-0.22 |
71.92 |
10:50P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
713'0 |
0'0 |
723'2 |
10:50P |
|
 |
 |
Dec 26 |
741'2 |
743'4 |
734'0 |
736'4 |
-4'6 |
741'2 |
10:50P |
|
 |
 |
Mar 27 |
756'0 |
757'6 |
749'4 |
750'6 |
-5'4 |
756'2 |
10:50P |
|
 |
 |
May 27 |
763'6 |
763'6 |
756'2 |
757'6 |
-5'4 |
763'2 |
10:50P |
|
 |
 |
Jul 27 |
758'0 |
759'0 |
751'2 |
752'6 |
-4'4 |
757'2 |
10:50P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
512'6 |
0'0 |
514'0 |
10:49P |
|
 |
 |
Dec 26 |
533'2 |
533'4 |
528'6 |
529'6 |
-4'0 |
533'6 |
10:50P |
|
 |
 |
Mar 27 |
548'2 |
548'4 |
544'0 |
545'2 |
-4'0 |
549'2 |
10:50P |
|
 |
 |
May 27 |
556'2 |
556'2 |
551'6 |
552'6 |
-4'2 |
557'0 |
10:50P |
|
 |
 |
Jul 27 |
558'6 |
559'0 |
554'6 |
556'0 |
-4'0 |
560'0 |
10:50P |
|
 |
 |
Sep 27 |
532'4 |
532'4 |
529'0 |
529'0 |
-4'4 |
533'4 |
10:50P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
88% |
Dew Pt: |
73oF |
| Barom: |
29.94 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:43 |
Sunset: |
7:16 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Cash, AR |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 87°F Low: 71°F Precip: 58% |
High: 91°F Low: 71°F Precip: 23% |
High: 95°F Low: 71°F Precip: 0% |
High: 94°F Low: 72°F Precip: 0% |
High: 95°F Low: 74°F Precip: 21% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|