Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12540 12540 12530 12530 12530 07:19P Chart for @RR6N
Sep 26 12875 12900 07:19P Chart for @RR6U
Nov 26 13100 13220 07:19P Chart for @RR6X
Jan 27 13495 13530 07:19P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1153'0 1154'4 0'4 1154'0 07:30P Chart for @S6N
Aug 26 1157'0 1159'2 1157'0 1157'6 -0'4 1158'2 07:31P Chart for @S6Q
Sep 26 1154'0 1154'2 1152'2 1154'0 -0'2 1154'2 07:30P Chart for @S6U
Nov 26 1165'2 1167'0 1165'2 1167'0 -0'2 1167'2 07:30P Chart for @S6X
Jan 27 1181'0 1181'4 1180'2 1181'4 -0'2 1181'6 07:30P Chart for @S7F
Mar 27 1185'0 1186'0 1184'6 1186'0 -0'4 1186'4 07:30P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3214 3205 3207 - 1 3208 07:30P Chart for @SM6N
Aug 26 3193 3199 3192 3195 3 3192 07:30P Chart for @SM6Q
Sep 26 3173 3180 3173 3176 3 3173 07:30P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 78.71 78.74 78.52 78.67 -0.04 78.71 07:31P Chart for @BO6N
Aug 26 77.28 77.35 77.17 77.30 -0.03 77.33 07:31P Chart for @BO6Q
Sep 26 76.08 76.09 75.90 76.05 -0.03 76.08 07:31P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 588'2 586'0 586'4 -0'6 587'2 07:31P Chart for @W6N
Sep 26 600'2 601'6 599'4 600'0 -0'6 600'6 07:31P Chart for @W6U
Dec 26 620'0 621'2 619'4 620'2 -0'2 620'4 07:31P Chart for @W6Z
Mar 27 637'2 637'4 636'6 637'4 -0'4 638'0 07:31P Chart for @W7H
May 27 648'4 649'0 648'4 649'0 -0'4 649'4 07:31P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 430'2 431'0 -0'4 431'4 07:30P Chart for @C6N
Sep 26 439'6 440'0 439'0 439'6 -0'4 440'2 07:30P Chart for @C6U
Dec 26 459'0 459'4 458'2 459'2 -0'4 459'6 07:30P Chart for @C6Z
Mar 27 474'2 474'2 473'4 474'0 -0'6 474'6 07:31P Chart for @C7H
May 27 483'0 483'0 482'2 483'0 -0'4 483'4 07:30P Chart for @C7K
Jul 27 488'6 488'6 488'0 488'2 -1'0 489'2 07:31P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 56% Dew Pt: 62oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:15
As reported at Craighead West Jonesboro, AR at 7:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/03

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN