Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 11870 11870 11870 11870 30 11840 06/16 Chart for @RR6N
Sep 26 12200 15 12185 06/16 Chart for @RR6U
Nov 26 12545 12530 06/16 Chart for @RR6X
Jan 27 12895 12840 06/16 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'0 1128'2 1136'6 6'6 1130'0 04:47A Chart for @S6N
Aug 26 1133'6 1144'4 1132'6 1141'2 6'6 1134'4 04:47A Chart for @S6Q
Sep 26 1131'6 1143'2 1131'6 1139'6 6'4 1133'2 04:47A Chart for @S6U
Nov 26 1146'0 1156'6 1144'4 1153'2 6'6 1146'4 04:47A Chart for @S6X
Jan 27 1158'6 1170'2 1158'6 1166'6 6'4 1160'2 04:47A Chart for @S7F
Mar 27 1165'0 1175'6 1165'0 1172'4 5'6 1166'6 04:47A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3087 3046 3085 37 3048 04:47A Chart for @SM6N
Aug 26 3052 3085 3049 3084 32 3052 04:47A Chart for @SM6Q
Sep 26 3050 3073 3046 3073 25 3048 04:47A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.10 73.10 72.23 72.78 -0.14 72.92 04:47A Chart for @BO6N
Aug 26 71.46 71.52 70.58 71.19 -0.09 71.28 04:47A Chart for @BO6Q
Sep 26 69.92 70.14 69.17 69.73 -0.11 69.84 04:47A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 603'0 593'4 602'0 6'0 596'0 04:47A Chart for @W6N
Sep 26 603'6 611'2 602'6 610'2 6'0 604'2 04:47A Chart for @W6U
Dec 26 621'6 629'0 620'6 628'0 6'2 621'6 04:47A Chart for @W6Z
Mar 27 635'4 643'4 635'4 643'2 7'0 636'2 04:47A Chart for @W7H
May 27 646'2 652'2 645'0 652'2 6'6 645'4 04:47A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'6 412'2 415'2 1'4 413'6 04:47A Chart for @C6N
Sep 26 422'6 424'6 421'0 424'2 1'6 422'4 04:47A Chart for @C6U
Dec 26 442'6 444'6 441'2 444'2 1'6 442'4 04:47A Chart for @C6Z
Mar 27 457'0 459'0 455'4 459'0 2'0 457'0 04:47A Chart for @C7H
May 27 466'4 468'2 464'6 468'0 2'0 466'0 04:47A Chart for @C7K
Jul 27 472'6 474'2 471'4 474'0 1'2 472'6 04:47A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:21
As reported at Craighead West Jonesboro, AR at 4:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN National HRS Index 06/16
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
USDA Daily Market Rates 06/16

DTN Ag Headline News
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
View From the Range

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN