|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
11600 |
11610 |
11500 |
11525 |
- 65 |
11590 |
08:34A |
|
|
|
Jan 26 |
11850 |
11850 |
11770 |
11770 |
- 70 |
11840 |
08:34A |
|
|
|
Mar 26 |
|
|
|
12115 |
|
12110 |
08:34A |
|
|
|
May 26 |
|
|
|
12350 |
|
12300 |
08:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1043'6 |
1044'4 |
1038'0 |
1038'6 |
-5'0 |
1043'6 |
08:34A |
|
|
|
Jan 26 |
1063'4 |
1063'6 |
1057'6 |
1058'2 |
-4'6 |
1063'0 |
08:34A |
|
|
|
Mar 26 |
1078'2 |
1078'6 |
1073'0 |
1073'2 |
-4'6 |
1078'0 |
08:34A |
|
|
|
May 26 |
1091'4 |
1092'0 |
1086'0 |
1086'4 |
-4'6 |
1091'2 |
08:34A |
|
|
|
Jul 26 |
1101'2 |
1102'0 |
1096'0 |
1096'2 |
-5'2 |
1101'4 |
08:34A |
|
|
|
Aug 26 |
1098'0 |
1098'0 |
1092'2 |
1092'4 |
-5'0 |
1097'4 |
08:34A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
2839 |
2843 |
2820 |
2822 |
- 17 |
2839 |
08:33A |
|
|
|
Dec 25 |
2860 |
2860 |
2835 |
2836 |
- 21 |
2857 |
08:33A |
|
|
|
Jan 26 |
2897 |
2897 |
2872 |
2873 |
- 21 |
2894 |
08:33A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
51.24 |
51.44 |
50.82 |
51.09 |
-0.15 |
51.24 |
08:33A |
|
|
|
Dec 25 |
51.83 |
51.97 |
51.35 |
51.60 |
-0.18 |
51.78 |
08:33A |
|
|
|
Jan 26 |
52.28 |
52.29 |
51.71 |
51.99 |
-0.14 |
52.13 |
08:33A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'2 |
532'2 |
527'0 |
528'2 |
0'0 |
528'2 |
08:34A |
|
|
|
Mar 26 |
546'4 |
550'4 |
545'2 |
546'4 |
0'2 |
546'2 |
08:34A |
|
|
|
May 26 |
558'0 |
561'4 |
557'0 |
558'2 |
0'4 |
557'6 |
08:34A |
|
|
|
Jul 26 |
567'0 |
571'2 |
566'4 |
567'4 |
0'2 |
567'2 |
08:34A |
|
|
|
Sep 26 |
581'4 |
584'2 |
580'0 |
581'0 |
0'6 |
580'2 |
08:34A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'4 |
428'0 |
425'0 |
425'2 |
-1'4 |
426'6 |
08:34A |
|
|
|
Mar 26 |
444'2 |
445'4 |
442'6 |
443'2 |
-1'2 |
444'4 |
08:33A |
|
|
|
May 26 |
454'2 |
455'2 |
452'6 |
452'6 |
-1'4 |
454'2 |
08:34A |
|
|
|
Jul 26 |
459'6 |
461'0 |
458'6 |
458'6 |
-1'2 |
460'0 |
08:34A |
|
|
|
Sep 26 |
456'2 |
457'2 |
455'0 |
455'0 |
-1'2 |
456'2 |
08:34A |
|
|
|
Dec 26 |
465'4 |
466'4 |
464'2 |
464'2 |
-1'2 |
465'4 |
08:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
72oF |
| Humid: |
81% |
Dew Pt: |
65oF |
| Barom: |
30 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:48 |
Sunset: |
7:05 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
