Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12805 13015 12770 12990 185 12805 01:10P Chart for @RR6N
Sep 26 13180 13380 13175 13380 200 13180 01:10P Chart for @RR6U
Nov 26 13510 13545 13510 13545 50 13495 01:10P Chart for @RR6X
Jan 27 13870 13910 13870 13900 85 13815 01:10P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1194'6 9'4 1185'2 01:11P Chart for @S6N
Aug 26 1185'0 1197'2 1185'0 1196'4 11'6 1184'6 01:10P Chart for @S6Q
Sep 26 1174'4 1186'6 1174'2 1186'0 13'0 1173'0 01:10P Chart for @S6U
Nov 26 1181'6 1195'2 1180'6 1194'2 12'6 1181'4 01:11P Chart for @S6X
Jan 27 1194'2 1207'6 1194'2 1207'2 13'0 1194'2 01:10P Chart for @S7F
Mar 27 1193'2 1208'0 1193'2 1207'4 14'0 1193'4 01:10P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3351 3307 3342 36 3306 01:10P Chart for @SM6N
Aug 26 3240 3281 3235 3273 38 3235 01:10P Chart for @SM6Q
Sep 26 3200 3235 3190 3229 35 3194 01:10P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.25 76.81 74.70 76.63 1.37 75.26 01:10P Chart for @BO6N
Aug 26 73.60 75.18 73.16 75.01 1.41 73.60 01:10P Chart for @BO6Q
Sep 26 72.20 73.78 71.87 73.71 1.45 72.26 01:10P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 624'0 1'4 622'4 01:10P Chart for @W6N
Sep 26 635'0 641'0 631'2 636'6 1'0 635'6 01:10P Chart for @W6U
Dec 26 655'4 660'6 651'4 656'2 0'4 655'6 01:10P Chart for @W6Z
Mar 27 673'4 677'0 668'4 672'4 -0'4 673'0 01:10P Chart for @W7H
May 27 682'4 686'0 678'4 682'0 -0'4 682'4 01:10P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'4 4'0 452'4 01:11P Chart for @C6N
Sep 26 459'6 466'0 459'0 465'0 5'2 459'6 01:10P Chart for @C6U
Dec 26 477'4 484'0 476'4 483'0 5'4 477'4 01:11P Chart for @C6Z
Mar 27 492'0 498'4 491'4 497'4 5'2 492'2 01:10P Chart for @C7H
May 27 499'4 506'0 499'2 504'6 5'0 499'6 01:10P Chart for @C7K
Jul 27 504'4 509'6 503'2 508'4 4'6 503'6 01:10P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:11
As reported at Craighead West Jonesboro, AR at 1:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/27 13:44
DTN National HRS Index 05/27
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/28

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN