|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
10125 |
10190 |
10125 |
10190 |
115 |
10075 |
01:00A |
|
|
|
Mar 26 |
10405 |
10480 |
10405 |
10480 |
110 |
10370 |
11/30 |
|
|
|
May 26 |
|
|
|
10625 |
|
10605 |
11/30 |
|
|
|
Jul 26 |
|
|
|
10920 |
|
10835 |
11/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1140'0 |
1142'2 |
1132'0 |
1135'2 |
-2'4 |
1137'6 |
06:11A |
|
|
|
Mar 26 |
1148'2 |
1149'6 |
1140'6 |
1142'6 |
-3'2 |
1146'0 |
06:11A |
|
|
|
May 26 |
1157'0 |
1158'2 |
1149'6 |
1151'6 |
-3'4 |
1155'2 |
06:11A |
|
|
|
Jul 26 |
1164'0 |
1166'2 |
1157'6 |
1159'2 |
-4'2 |
1163'4 |
06:11A |
|
|
|
Aug 26 |
1154'2 |
1155'4 |
1148'4 |
1150'0 |
-5'2 |
1155'2 |
06:11A |
|
|
|
Sep 26 |
1130'2 |
1130'2 |
1122'6 |
1123'6 |
-6'6 |
1130'4 |
06:11A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3153 |
3160 |
3143 |
3160 |
16 |
3144 |
06:10A |
|
|
|
Jan 26 |
3187 |
3196 |
3179 |
3192 |
5 |
3187 |
06:11A |
|
|
|
Mar 26 |
3241 |
3248 |
3231 |
3243 |
1 |
3242 |
06:11A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
51.55 |
51.70 |
51.50 |
51.52 |
-0.24 |
51.76 |
06:11A |
|
|
|
Jan 26 |
52.05 |
52.37 |
51.73 |
51.80 |
-0.25 |
52.05 |
06:11A |
|
|
|
Mar 26 |
52.55 |
52.85 |
52.23 |
52.29 |
-0.26 |
52.55 |
06:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'0 |
535'0 |
535'0 |
535'0 |
4'0 |
531'0 |
06:11A |
|
|
|
Mar 26 |
539'0 |
541'6 |
533'4 |
535'6 |
-2'6 |
538'4 |
06:11A |
|
|
|
May 26 |
547'4 |
550'0 |
542'2 |
544'2 |
-2'4 |
546'6 |
06:11A |
|
|
|
Jul 26 |
555'0 |
558'4 |
550'6 |
551'6 |
-3'2 |
555'0 |
06:11A |
|
|
|
Sep 26 |
567'6 |
571'0 |
563'4 |
565'2 |
-2'4 |
567'6 |
06:11A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'4 |
436'4 |
433'0 |
433'0 |
-2'4 |
435'4 |
06:11A |
|
|
|
Mar 26 |
447'2 |
449'0 |
445'0 |
446'2 |
-1'4 |
447'6 |
06:11A |
|
|
|
May 26 |
455'2 |
457'0 |
453'2 |
454'4 |
-1'2 |
455'6 |
06:11A |
|
|
|
Jul 26 |
460'4 |
462'0 |
458'6 |
460'0 |
-1'2 |
461'2 |
06:11A |
|
|
|
Sep 26 |
455'2 |
457'0 |
454'4 |
455'4 |
-1'0 |
456'4 |
06:11A |
|
|
|
Dec 26 |
468'0 |
469'0 |
466'4 |
467'2 |
-1'0 |
468'2 |
06:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 the first successful gasoline engine farm tractor was built by John Froelich
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
19oF |
| Humid: |
72% |
Dew Pt: |
20oF |
| Barom: |
30.39 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:55 |
Sunset: |
4:49 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
