|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
10200 |
|
10110 |
01/07 |
|
 |
 |
Mar 26 |
10355 |
10390 |
10350 |
10380 |
- 15 |
10395 |
01/07 |
|
 |
 |
May 26 |
10635 |
10635 |
10635 |
10635 |
- 40 |
10675 |
01/07 |
|
 |
 |
Jul 26 |
|
|
|
10380 |
|
10955 |
01/07 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1050'2 |
1050'2 |
1048'6 |
1048'6 |
-4'0 |
1052'6 |
01:43A |
|
 |
 |
Mar 26 |
1066'0 |
1067'2 |
1062'0 |
1063'2 |
-3'6 |
1067'0 |
01:43A |
|
 |
 |
May 26 |
1077'4 |
1079'0 |
1074'0 |
1075'0 |
-3'6 |
1078'6 |
01:43A |
|
 |
 |
Jul 26 |
1089'0 |
1090'4 |
1085'4 |
1086'2 |
-4'0 |
1090'2 |
01:43A |
|
 |
 |
Aug 26 |
1085'6 |
1086'6 |
1082'2 |
1083'4 |
-3'0 |
1086'4 |
01:42A |
|
 |
 |
Sep 26 |
1071'0 |
1072'6 |
1068'2 |
1068'6 |
-2'6 |
1071'4 |
01:42A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
3017 |
3017 |
3005 |
3005 |
- 10 |
3015 |
01:42A |
|
 |
 |
Mar 26 |
3052 |
3058 |
3042 |
3046 |
- 8 |
3054 |
01:43A |
|
 |
 |
May 26 |
3094 |
3095 |
3078 |
3081 |
- 13 |
3094 |
01:43A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
49.01 |
|
48.82 |
01:43A |
|
 |
 |
Mar 26 |
49.28 |
49.46 |
49.13 |
49.25 |
-0.06 |
49.31 |
01:43A |
|
 |
 |
May 26 |
49.84 |
49.99 |
49.67 |
49.72 |
-0.12 |
49.84 |
01:43A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
518'6 |
520'0 |
517'0 |
517'6 |
-0'2 |
518'0 |
01:42A |
|
 |
 |
May 26 |
528'4 |
530'2 |
527'2 |
527'6 |
-0'2 |
528'0 |
01:42A |
|
 |
 |
Jul 26 |
540'0 |
541'2 |
538'2 |
538'2 |
-1'0 |
539'2 |
01:42A |
|
 |
 |
Sep 26 |
553'2 |
554'6 |
552'6 |
552'6 |
-0'4 |
553'2 |
01:42A |
|
 |
 |
Dec 26 |
573'0 |
573'0 |
571'2 |
571'2 |
-0'4 |
571'6 |
01:42A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
446'0 |
446'4 |
445'4 |
446'0 |
-0'6 |
446'6 |
01:43A |
|
 |
 |
May 26 |
453'4 |
453'6 |
453'2 |
453'2 |
-0'6 |
454'0 |
01:43A |
|
 |
 |
Jul 26 |
459'2 |
460'0 |
459'0 |
459'4 |
-0'2 |
459'6 |
01:43A |
|
 |
 |
Sep 26 |
452'4 |
452'6 |
452'2 |
452'4 |
0'0 |
452'4 |
01:42A |
|
 |
 |
Dec 26 |
463'4 |
463'6 |
463'2 |
463'6 |
0'0 |
463'6 |
01:43A |
|
 |
 |
Mar 27 |
476'2 |
476'6 |
476'2 |
476'4 |
-0'2 |
476'6 |
01:42A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
100% |
Dew Pt: |
52oF |
| Barom: |
29.91 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:13 |
Sunset: |
5:06 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|