Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 11665 05/07 Chart for @RR6K
Jul 26 12015 12030 12005 12025 15 12010 01:00A Chart for @RR6N
Sep 26 12355 12370 12350 12365 20 12345 05/07 Chart for @RR6U
Nov 26 12610 12600 05/07 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 02:54A Chart for @S6K
Jul 26 1195'2 1196'4 1189'4 1191'0 -1'2 1192'2 02:53A Chart for @S6N
Aug 26 1189'2 1190'4 1184'2 1186'4 -0'2 1186'6 02:54A Chart for @S6Q
Sep 26 1170'0 1170'2 1165'6 1167'4 0'4 1167'0 02:54A Chart for @S6U
Nov 26 1175'4 1177'2 1172'4 1174'0 0'4 1173'4 02:53A Chart for @S6X
Jan 27 1187'4 1189'0 1185'0 1186'4 1'0 1185'4 02:54A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3212 3210 3210 - 3 3213 02:53A Chart for @SM6K
Jul 26 3189 3189 3170 3173 - 16 3189 02:54A Chart for @SM6N
Aug 26 3144 3148 3132 3134 - 15 3149 02:54A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 75.47 0.38 75.09 02:54A Chart for @BO6K
Jul 26 74.70 74.94 74.48 74.70 0.55 74.15 02:54A Chart for @BO6N
Aug 26 72.93 73.38 72.93 73.15 0.54 72.61 02:54A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 02:54A Chart for @W6K
Jul 26 613'2 616'0 608'4 611'4 -0'6 612'2 02:54A Chart for @W6N
Sep 26 628'0 631'0 623'6 627'0 -0'2 627'2 02:54A Chart for @W6U
Dec 26 649'4 652'0 644'6 647'6 -0'4 648'2 02:54A Chart for @W6Z
Mar 27 669'2 670'0 663'0 665'2 -1'2 666'4 02:54A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 02:53A Chart for @C6K
Jul 26 466'6 468'2 465'6 466'6 -0'6 467'4 02:53A Chart for @C6N
Sep 26 473'0 474'4 472'2 473'4 -0'6 474'2 02:54A Chart for @C6U
Dec 26 488'4 490'0 487'4 488'6 -0'6 489'4 02:53A Chart for @C6Z
Mar 27 501'4 503'0 500'6 501'6 -1'0 502'6 02:54A Chart for @C7H
May 27 509'4 510'0 508'2 509'0 -1'0 510'0 02:54A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 7:56
As reported at Craighead West Jonesboro, AR at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN National HRS Index 05/07
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Thu, May 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 7
USDA Daily Market Rates 05/07

DTN Ag Headline News
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN