|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12675 |
12695 |
12675 |
12695 |
35 |
12660 |
06/02 |
|
|
|
Sep 26 |
|
|
|
13010 |
|
13030 |
06/02 |
|
|
|
Nov 26 |
|
|
|
13100 |
|
13345 |
06/02 |
|
|
|
Jan 27 |
|
|
|
13495 |
|
13655 |
06/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1167'4 |
1170'2 |
1161'4 |
1169'0 |
3'6 |
1165'2 |
06:01A |
|
|
|
Aug 26 |
1171'0 |
1174'0 |
1165'6 |
1172'6 |
3'6 |
1169'0 |
06:00A |
|
|
|
Sep 26 |
1166'0 |
1169'6 |
1161'4 |
1169'2 |
4'0 |
1165'2 |
06:00A |
|
|
|
Nov 26 |
1180'0 |
1182'2 |
1173'4 |
1181'0 |
3'2 |
1177'6 |
06:01A |
|
|
|
Jan 27 |
1192'6 |
1196'4 |
1188'6 |
1195'2 |
3'4 |
1191'6 |
06:00A |
|
|
|
Mar 27 |
1195'6 |
1200'4 |
1192'0 |
1199'4 |
4'0 |
1195'4 |
06:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3264 |
3274 |
3243 |
3256 |
- 6 |
3262 |
06:00A |
|
|
|
Aug 26 |
3226 |
3226 |
3196 |
3207 |
- 8 |
3215 |
06:00A |
|
|
|
Sep 26 |
3184 |
3184 |
3165 |
3175 |
- 9 |
3184 |
06:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
78.55 |
79.55 |
78.41 |
79.36 |
0.95 |
78.41 |
06:00A |
|
|
|
Aug 26 |
77.01 |
77.97 |
76.83 |
77.80 |
0.97 |
76.83 |
06:00A |
|
|
|
Sep 26 |
75.58 |
76.60 |
75.49 |
76.44 |
0.95 |
75.49 |
06:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
603'0 |
603'0 |
597'0 |
601'6 |
-1'2 |
603'0 |
06:00A |
|
|
|
Sep 26 |
616'4 |
616'4 |
610'4 |
615'0 |
-1'2 |
616'2 |
06:00A |
|
|
|
Dec 26 |
634'2 |
635'2 |
630'0 |
634'2 |
-1'0 |
635'2 |
06:00A |
|
|
|
Mar 27 |
650'2 |
652'2 |
647'2 |
651'4 |
-1'0 |
652'4 |
06:00A |
|
|
|
May 27 |
662'0 |
663'0 |
658'6 |
662'2 |
-1'0 |
663'2 |
06:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
441'4 |
437'2 |
440'4 |
0'0 |
440'4 |
06:01A |
|
|
|
Sep 26 |
448'0 |
449'0 |
445'4 |
448'4 |
0'4 |
448'0 |
06:00A |
|
|
|
Dec 26 |
467'0 |
467'4 |
464'2 |
467'2 |
0'6 |
466'4 |
06:01A |
|
|
|
Mar 27 |
481'2 |
482'2 |
478'6 |
482'0 |
0'6 |
481'2 |
06:00A |
|
|
|
May 27 |
489'6 |
490'6 |
487'6 |
490'4 |
0'6 |
489'6 |
06:00A |
|
|
|
Jul 27 |
495'0 |
496'0 |
493'0 |
495'6 |
0'6 |
495'0 |
06:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
75% |
Dew Pt: |
55oF |
| Barom: |
30.18 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:47 |
Sunset: |
8:15 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
