|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12900 |
12985 |
12665 |
12920 |
50 |
12975 |
01:15P |
|
|
|
Sep 26 |
13290 |
13435 |
13075 |
13400 |
105 |
13425 |
01:15P |
|
|
|
Nov 26 |
13585 |
13785 |
13490 |
13785 |
130 |
13785 |
01:15P |
|
|
|
Jan 27 |
14015 |
14015 |
14015 |
14015 |
145 |
14120 |
01:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1107'0 |
1131'2 |
1104'4 |
1128'0 |
18'6 |
1127'4 |
01:15P |
|
|
|
Aug 26 |
1115'0 |
1140'4 |
1112'2 |
1137'6 |
21'0 |
1116'6 |
01:14P |
|
|
|
Sep 26 |
1118'4 |
1144'6 |
1115'2 |
1141'4 |
21'4 |
1141'2 |
01:15P |
|
|
|
Nov 26 |
1133'4 |
1160'2 |
1130'0 |
1157'0 |
22'0 |
1157'0 |
01:15P |
|
|
|
Jan 27 |
1148'2 |
1174'0 |
1144'0 |
1171'0 |
22'0 |
1171'0 |
01:15P |
|
|
|
Mar 27 |
1154'4 |
1178'0 |
1149'6 |
1175'4 |
20'2 |
1175'4 |
01:15P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3045 |
3086 |
3041 |
3082 |
46 |
3082 |
01:15P |
|
|
|
Aug 26 |
3033 |
3068 |
3025 |
3061 |
40 |
3060 |
01:15P |
|
|
|
Sep 26 |
2994 |
3045 |
2994 |
3036 |
46 |
3036 |
01:15P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
69.50 |
70.87 |
68.75 |
70.79 |
1.35 |
70.81 |
01:15P |
|
|
|
Aug 26 |
68.32 |
69.58 |
67.55 |
69.53 |
1.29 |
69.54 |
01:15P |
|
|
|
Sep 26 |
67.24 |
68.63 |
66.59 |
68.58 |
1.31 |
68.58 |
01:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'2 |
591'2 |
580'4 |
591'2 |
5'4 |
591'0 |
01:15P |
|
|
|
Sep 26 |
595'2 |
602'0 |
590'0 |
602'0 |
6'0 |
601'4 |
01:15P |
|
|
|
Dec 26 |
612'4 |
618'6 |
607'0 |
618'4 |
5'4 |
618'2 |
01:15P |
|
|
|
Mar 27 |
627'4 |
633'4 |
622'0 |
633'0 |
4'6 |
632'6 |
01:15P |
|
|
|
May 27 |
637'4 |
642'2 |
631'4 |
642'0 |
4'4 |
641'6 |
01:15P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
406'0 |
416'0 |
403'6 |
414'2 |
7'2 |
414'6 |
01:15P |
|
|
|
Sep 26 |
415'0 |
425'4 |
412'2 |
423'6 |
8'0 |
424'2 |
01:15P |
|
|
|
Dec 26 |
433'6 |
444'4 |
431'4 |
442'6 |
8'0 |
443'0 |
01:15P |
|
|
|
Mar 27 |
448'6 |
458'4 |
446'2 |
457'2 |
8'0 |
457'4 |
01:15P |
|
|
|
May 27 |
457'6 |
467'0 |
455'2 |
466'0 |
8'0 |
466'2 |
01:15P |
|
|
|
Jul 27 |
463'6 |
473'2 |
461'4 |
472'2 |
7'6 |
472'2 |
01:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
92oF |
| Humid: |
63% |
Dew Pt: |
72oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:48 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
