|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14865 |
15125 |
14810 |
15095 |
250 |
14845 |
11:18A |
|
|
|
Nov 26 |
15355 |
15665 |
15310 |
15555 |
220 |
15335 |
11:18A |
|
|
|
Jan 27 |
15795 |
16020 |
15795 |
16020 |
280 |
15740 |
11:18A |
|
|
|
Mar 27 |
16270 |
16270 |
16250 |
16250 |
160 |
16090 |
11:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1257'4 |
1274'4 |
1257'4 |
1272'2 |
15'6 |
1256'4 |
11:18A |
|
|
|
Nov 26 |
1270'0 |
1287'2 |
1269'2 |
1285'6 |
17'6 |
1268'0 |
11:19A |
|
|
|
Jan 27 |
1284'6 |
1302'2 |
1284'2 |
1299'6 |
16'6 |
1283'0 |
11:18A |
|
|
|
Mar 27 |
1290'2 |
1306'6 |
1289'6 |
1304'2 |
16'0 |
1288'2 |
11:18A |
|
|
|
May 27 |
1294'6 |
1310'6 |
1294'4 |
1308'4 |
15'6 |
1292'6 |
11:18A |
|
|
|
Jul 27 |
1296'6 |
1312'2 |
1296'2 |
1310'0 |
15'4 |
1294'4 |
11:18A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3285 |
3417 |
3274 |
3400 |
98 |
3302 |
11:19A |
|
|
|
Oct 26 |
3331 |
3457 |
3314 |
3441 |
97 |
3344 |
11:19A |
|
|
|
Dec 26 |
3396 |
3522 |
3378 |
3505 |
96 |
3409 |
11:19A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
68.81 |
70.23 |
68.72 |
69.92 |
1.92 |
68.00 |
11:19A |
|
|
|
Oct 26 |
69.12 |
70.45 |
68.93 |
70.20 |
1.97 |
68.23 |
11:19A |
|
|
|
Dec 26 |
69.39 |
70.69 |
69.20 |
70.54 |
2.03 |
68.51 |
11:19A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
739'4 |
773'0 |
737'4 |
773'0 |
30'2 |
742'6 |
11:18A |
|
|
|
Dec 26 |
758'2 |
790'2 |
754'6 |
789'0 |
28'2 |
760'6 |
11:19A |
|
|
|
Mar 27 |
773'4 |
803'2 |
771'0 |
802'2 |
26'2 |
776'0 |
11:19A |
|
|
|
May 27 |
778'6 |
807'0 |
776'4 |
806'0 |
24'4 |
781'4 |
11:19A |
|
|
|
Jul 27 |
769'4 |
794'6 |
765'6 |
794'0 |
21'0 |
773'0 |
11:19A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
517'4 |
507'2 |
515'0 |
4'6 |
510'2 |
11:19A |
|
|
|
Dec 26 |
531'4 |
541'2 |
530'6 |
539'2 |
5'6 |
533'4 |
11:19A |
|
|
|
Mar 27 |
545'2 |
554'6 |
544'4 |
553'4 |
6'2 |
547'2 |
11:18A |
|
|
|
May 27 |
551'2 |
560'4 |
550'4 |
559'2 |
6'2 |
553'0 |
11:18A |
|
|
|
Jul 27 |
552'4 |
561'2 |
551'6 |
560'2 |
6'0 |
554'2 |
11:18A |
|
|
|
Sep 27 |
525'0 |
531'4 |
524'6 |
530'6 |
4'2 |
526'4 |
11:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1993 the USDA developed paper from chicken feathers
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
84oF |
| Humid: |
53% |
Dew Pt: |
64oF |
| Barom: |
30.09 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:32 |
Sunset: |
7:36 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 89°F
Low: 69°F
Precip: 0% |
High: 91°F
Low: 65°F
Precip: 0% |
High: 96°F
Low: 68°F
Precip: 0% |
High: 96°F
Low: 71°F
Precip: 0% |
High: 96°F
Low: 75°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
