Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10200 10110 01/07 Chart for @RR6F
Mar 26 10355 10390 10350 10380 - 15 10395 01/07 Chart for @RR6H
May 26 10635 10635 10635 10635 - 40 10675 01/07 Chart for @RR6K
Jul 26 10380 10955 01/07 Chart for @RR6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1050'2 1048'6 1048'6 -4'0 1052'6 01:43A Chart for @S6F
Mar 26 1066'0 1067'2 1062'0 1063'2 -3'6 1067'0 01:43A Chart for @S6H
May 26 1077'4 1079'0 1074'0 1075'0 -3'6 1078'6 01:43A Chart for @S6K
Jul 26 1089'0 1090'4 1085'4 1086'2 -4'0 1090'2 01:43A Chart for @S6N
Aug 26 1085'6 1086'6 1082'2 1083'4 -3'0 1086'4 01:42A Chart for @S6Q
Sep 26 1071'0 1072'6 1068'2 1068'6 -2'6 1071'4 01:42A Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3017 3017 3005 3005 - 10 3015 01:42A Chart for @SM6F
Mar 26 3052 3058 3042 3046 - 8 3054 01:43A Chart for @SM6H
May 26 3094 3095 3078 3081 - 13 3094 01:43A Chart for @SM6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 49.01 48.82 01:43A Chart for @BO6F
Mar 26 49.28 49.46 49.13 49.25 -0.06 49.31 01:43A Chart for @BO6H
May 26 49.84 49.99 49.67 49.72 -0.12 49.84 01:43A Chart for @BO6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 520'0 517'0 517'6 -0'2 518'0 01:42A Chart for @W6H
May 26 528'4 530'2 527'2 527'6 -0'2 528'0 01:42A Chart for @W6K
Jul 26 540'0 541'2 538'2 538'2 -1'0 539'2 01:42A Chart for @W6N
Sep 26 553'2 554'6 552'6 552'6 -0'4 553'2 01:42A Chart for @W6U
Dec 26 573'0 573'0 571'2 571'2 -0'4 571'6 01:42A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'4 445'4 446'0 -0'6 446'6 01:43A Chart for @C6H
May 26 453'4 453'6 453'2 453'2 -0'6 454'0 01:43A Chart for @C6K
Jul 26 459'2 460'0 459'0 459'4 -0'2 459'6 01:43A Chart for @C6N
Sep 26 452'4 452'6 452'2 452'4 0'0 452'4 01:42A Chart for @C6U
Dec 26 463'4 463'6 463'2 463'6 0'0 463'6 01:43A Chart for @C6Z
Mar 27 476'2 476'6 476'2 476'4 -0'2 476'6 01:42A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 5:06
As reported at Craighead West Jonesboro, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/07 05:41
DTN Midday Grain Comments 01/07 10:45
DTN Closing Grain Comments 01/07 13:48
DTN National HRS Index 01/07
Portland Grain Review 01/06
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Wed, January 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 7
USDA Daily Market Rates 01/07

DTN Ag Headline News
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
2025 Top Ag Stories: Best of Rest - 2

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN