Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14215 14285 14215 14220 - 20 14240 08/19 Chart for @RR6U
Nov 26 14700 14740 14680 14680 - 15 14695 08/19 Chart for @RR6X
Jan 27 15020 15095 08/19 Chart for @RR7F
Mar 27 15490 15490 15490 15490 55 15435 08/19 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'0 1219'2 1228'0 5'6 1222'2 03:37A Chart for @S6U
Nov 26 1236'4 1244'2 1234'4 1244'0 6'6 1237'2 03:37A Chart for @S6X
Jan 27 1250'4 1259'0 1249'0 1258'6 7'4 1251'2 03:37A Chart for @S7F
Mar 27 1254'4 1263'0 1253'4 1263'0 7'4 1255'4 03:37A Chart for @S7H
May 27 1258'6 1267'2 1258'0 1267'0 7'4 1259'4 03:37A Chart for @S7K
Jul 27 1262'0 1269'6 1260'6 1269'4 6'6 1262'6 03:37A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3221 3189 3219 30 3189 03:37A Chart for @SM6U
Oct 26 3210 3243 3210 3240 30 3210 03:37A Chart for @SM6V
Dec 26 3255 3288 3255 3284 28 3256 03:36A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.95 70.48 69.56 70.42 0.56 69.86 03:37A Chart for @BO6U
Oct 26 69.95 70.56 69.62 70.47 0.55 69.92 03:37A Chart for @BO6V
Dec 26 69.98 70.56 69.67 70.50 0.54 69.96 03:36A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 689'0 675'6 685'2 5'0 680'2 03:37A Chart for @W6U
Dec 26 697'0 706'4 693'0 702'6 5'2 697'4 03:37A Chart for @W6Z
Mar 27 714'2 723'4 710'6 720'0 5'2 714'6 03:37A Chart for @W7H
May 27 721'6 730'4 718'4 730'2 7'6 722'4 03:36A Chart for @W7K
Jul 27 720'0 729'2 717'6 726'6 5'2 721'4 03:37A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 478'6 472'2 478'2 5'2 473'0 03:37A Chart for @C6U
Dec 26 498'0 503'6 497'2 503'4 5'4 498'0 03:37A Chart for @C6Z
Mar 27 513'4 519'0 512'6 518'6 5'0 513'6 03:37A Chart for @C7H
May 27 520'0 525'4 519'4 525'0 4'2 520'6 03:37A Chart for @C7K
Jul 27 522'4 527'2 522'2 527'0 4'0 523'0 03:37A Chart for @C7N
Sep 27 503'2 505'4 502'4 505'4 3'2 502'2 03:37A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 7:47
As reported at Craighead West Jonesboro, AR at 3:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 76°F
Precip: 34%
High: 93°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 40%
High: 89°F
Low: 70°F
Precip: 39%
High: 86°F
Low: 69°F
Precip: 39%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN National HRS Index 08/19
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
USDA Daily Market Rates 08/19

DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN