|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14105 |
14720 |
14055 |
14720 |
555 |
14695s |
03:39P |
|
|
|
Nov 26 |
14515 |
15205 |
14510 |
15205 |
550 |
15150s |
02:46P |
|
|
|
Jan 27 |
15115 |
15355 |
15100 |
15355 |
550 |
15530s |
01:20P |
|
|
|
Mar 27 |
15535 |
15780 |
15535 |
15780 |
440 |
15780s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1218'6 |
1225'6 |
1209'6 |
1225'6 |
4'2 |
1225'0s |
03:08P |
|
|
|
Nov 26 |
1235'4 |
1240'4 |
1224'4 |
1240'2 |
3'0 |
1239'4s |
03:58P |
|
|
|
Jan 27 |
1250'2 |
1254'6 |
1239'2 |
1254'6 |
2'2 |
1253'6s |
03:26P |
|
|
|
Mar 27 |
1253'6 |
1259'4 |
1245'4 |
1259'2 |
1'6 |
1259'0s |
03:35P |
|
|
|
May 27 |
1260'0 |
1263'6 |
1250'6 |
1263'6 |
1'6 |
1263'6s |
03:29P |
|
|
|
Jul 27 |
1261'2 |
1266'6 |
1254'2 |
1266'6 |
2'0 |
1266'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3151 |
3181 |
3123 |
3181 |
20 |
3177s |
02:44P |
|
|
|
Oct 26 |
3180 |
3210 |
3151 |
3210 |
19 |
3205s |
02:32P |
|
|
|
Dec 26 |
3235 |
3263 |
3201 |
3263 |
20 |
3258s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
70.63 |
71.48 |
68.67 |
69.25 |
-1.83 |
69.35s |
01:30P |
|
|
|
Oct 26 |
70.70 |
71.65 |
68.87 |
69.42 |
-1.84 |
69.49s |
03:39P |
|
|
|
Dec 26 |
70.74 |
71.69 |
69.00 |
69.55 |
-1.74 |
69.58s |
02:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
682'0 |
687'6 |
674'4 |
683'0 |
-1'2 |
681'4s |
03:14P |
|
|
|
Dec 26 |
699'0 |
705'0 |
692'2 |
700'0 |
-0'6 |
699'2s |
01:30P |
|
|
|
Mar 27 |
716'0 |
722'0 |
709'6 |
717'6 |
-0'6 |
716'4s |
02:31P |
|
|
|
May 27 |
724'6 |
729'4 |
717'6 |
724'6 |
-0'2 |
724'4s |
02:44P |
|
|
|
Jul 27 |
719'6 |
727'0 |
716'4 |
722'4 |
-0'6 |
722'2s |
02:52P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
477'0 |
484'2 |
474'4 |
483'4 |
5'0 |
483'6s |
03:59P |
|
|
|
Dec 26 |
502'0 |
509'0 |
499'0 |
508'2 |
5'0 |
508'4s |
03:59P |
|
|
|
Mar 27 |
515'4 |
524'0 |
514'0 |
523'2 |
5'2 |
523'4s |
03:54P |
|
|
|
May 27 |
522'6 |
530'4 |
520'4 |
530'0 |
5'2 |
530'0s |
03:58P |
|
|
|
Jul 27 |
524'6 |
532'0 |
522'4 |
531'6 |
5'0 |
531'4s |
03:59P |
|
|
|
Sep 27 |
502'6 |
507'6 |
501'2 |
507'2 |
2'6 |
507'2s |
03:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1797 Charles Newbold patented the first cast-iron plow
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
94oF |
Feels Like: |
96oF |
| Humid: |
38% |
Dew Pt: |
65oF |
| Barom: |
29.94 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:26 |
Sunset: |
7:45 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 95°F
Low: 74°F
Precip: 0% |
High: 96°F
Low: 72°F
Precip: 40% |
High: 90°F
Low: 70°F
Precip: 38% |
High: 86°F
Low: 70°F
Precip: 77% |
High: 90°F
Low: 70°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
