Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13430 13170 10:38A Chart for @RR6N
Sep 26 13800 13830 13250 13555 - 105 13660 10:38A Chart for @RR6U
Nov 26 14065 14075 13620 13805 - 215 14020 10:38A Chart for @RR6X
Jan 27 14680 14360 10:38A Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1207'4 1207'4 5'4 1202'0 10:38A Chart for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -5'6 1196'6 10:38A Chart for @S6Q
Sep 26 1182'4 1184'6 1176'6 1181'2 -4'0 1185'2 10:38A Chart for @S6U
Nov 26 1191'4 1194'0 1185'4 1191'4 -3'2 1194'6 10:38A Chart for @S6X
Jan 27 1204'2 1207'2 1199'4 1205'4 -3'2 1208'6 10:38A Chart for @S7F
Mar 27 1207'6 1210'4 1202'6 1209'0 -2'6 1211'6 10:38A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 3196 3196 28 3168 10:38A Chart for @SM6N
Aug 26 3170 3170 3142 3168 - 4 3172 10:38A Chart for @SM6Q
Sep 26 3141 3143 3111 3143 3 3140 10:38A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 73.89 73.04 10:38A Chart for @BO6N
Aug 26 72.87 73.37 72.13 72.35 -0.47 72.82 10:38A Chart for @BO6Q
Sep 26 72.11 72.73 71.46 71.64 -0.51 72.15 10:38A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 10:38A Chart for @W6N
Sep 26 636'0 644'4 629'2 643'6 8'4 635'2 10:38A Chart for @W6U
Dec 26 650'0 659'0 644'4 658'0 7'4 650'4 10:38A Chart for @W6Z
Mar 27 662'4 670'2 657'0 669'6 6'4 663'2 10:38A Chart for @W7H
May 27 668'4 676'4 664'0 675'4 5'4 670'0 10:38A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 437'6 10:38A Chart for @C6N
Sep 26 440'0 440'2 434'6 437'6 -3'2 441'0 10:38A Chart for @C6U
Dec 26 462'0 462'2 456'6 460'0 -3'2 463'2 10:38A Chart for @C6Z
Mar 27 477'4 477'4 472'2 475'0 -3'4 478'4 10:38A Chart for @C7H
May 27 485'4 485'4 480'4 483'4 -2'6 486'2 10:38A Chart for @C7K
Jul 27 490'0 490'0 485'2 488'2 -2'6 491'0 10:38A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 8:20
As reported at Craighead West Jonesboro, AR at 10:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN National HRS Index 07/13
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
USDA Daily Market Rates 07/14

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN