Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10825 10900 10825 10870 35 10835 04/16 Chart for @RR6K
Jul 26 11165 11240 11165 11230 60 11170 04/16 Chart for @RR6N
Sep 26 11535 11520 04/16 Chart for @RR6U
Nov 26 11800 11790 04/16 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1161'4 -2'2 1163'6 04:13A Chart for @S6K
Jul 26 1179'0 1182'4 1177'6 1178'2 -2'2 1180'4 04:13A Chart for @S6N
Aug 26 1173'0 1176'4 1172'0 1172'4 -2'4 1175'0 04:15A Chart for @S6Q
Sep 26 1150'6 1153'2 1149'0 1149'0 -2'6 1151'6 04:15A Chart for @S6U
Nov 26 1154'0 1157'2 1153'0 1153'4 -2'4 1156'0 04:13A Chart for @S6X
Jan 27 1166'4 1169'0 1165'4 1165'6 -2'4 1168'2 04:15A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3335 3311 3317 - 10 3327 04:15A Chart for @SM6K
Jul 26 3282 3289 3265 3270 - 11 3281 04:15A Chart for @SM6N
Aug 26 3220 3227 3206 3212 - 8 3220 04:15A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.36 69.65 69.00 69.08 -0.25 69.33 04:15A Chart for @BO6K
Jul 26 69.05 69.40 68.74 68.84 -0.21 69.05 04:15A Chart for @BO6N
Aug 26 67.45 67.82 67.20 67.25 -0.23 67.48 04:15A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 598'2 -0'2 598'4 04:15A Chart for @W6K
Jul 26 605'0 610'0 604'0 606'0 -0'4 606'4 04:15A Chart for @W6N
Sep 26 617'0 621'4 616'2 618'2 0'0 618'2 04:15A Chart for @W6U
Dec 26 634'4 638'6 634'0 635'6 -0'2 636'0 04:15A Chart for @W6Z
Mar 27 650'0 653'0 648'6 651'2 0'6 650'4 04:15A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 447'4 450'2 1'6 448'4 04:13A Chart for @C6K
Jul 26 457'4 460'0 456'4 459'2 1'4 457'6 04:13A Chart for @C6N
Sep 26 461'0 463'0 460'0 462'4 1'4 461'0 04:15A Chart for @C6U
Dec 26 476'0 478'2 475'4 477'6 1'0 476'6 04:13A Chart for @C6Z
Mar 27 489'2 491'4 489'0 491'0 0'6 490'2 04:15A Chart for @C7H
May 27 497'0 498'2 497'0 498'2 0'6 497'4 04:15A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 7:38
As reported at Craighead West Jonesboro, AR at 4:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
USDA Daily Market Rates 04/16

DTN Ag Headline News
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN