|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16430 |
16570 |
16305 |
16330 |
- 150 |
16480 |
11:38A |
|
|
|
Jan 27 |
16800 |
16980 |
16755 |
16755 |
- 155 |
16910 |
11:38A |
|
|
|
Mar 27 |
|
|
|
17115 |
|
17175 |
11:38A |
|
|
|
May 27 |
|
|
|
16760 |
|
17345 |
11:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'0 |
1299'6 |
1284'0 |
1299'0 |
10'6 |
1288'2 |
11:39A |
|
|
|
Jan 27 |
1301'6 |
1314'6 |
1298'4 |
1314'2 |
11'2 |
1303'0 |
11:39A |
|
|
|
Mar 27 |
1311'2 |
1323'4 |
1307'6 |
1322'6 |
10'6 |
1312'0 |
11:39A |
|
|
|
May 27 |
1319'0 |
1330'4 |
1315'4 |
1330'0 |
10'2 |
1319'6 |
11:39A |
|
|
|
Jul 27 |
1323'4 |
1335'2 |
1320'4 |
1335'2 |
10'2 |
1325'0 |
11:39A |
|
|
|
Aug 27 |
1305'6 |
1318'0 |
1304'6 |
1318'0 |
9'0 |
1309'0 |
11:39A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3620 |
3620 |
3559 |
3615 |
- 2 |
3617 |
11:39A |
|
|
|
Dec 26 |
3594 |
3615 |
3539 |
3613 |
19 |
3594 |
11:39A |
|
|
|
Jan 27 |
3594 |
3614 |
3550 |
3612 |
13 |
3599 |
11:39A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.14 |
68.38 |
66.98 |
67.85 |
0.74 |
67.11 |
11:39A |
|
|
|
Dec 26 |
67.69 |
68.85 |
67.51 |
68.49 |
0.83 |
67.66 |
11:39A |
|
|
|
Jan 27 |
67.85 |
68.99 |
67.69 |
68.70 |
0.86 |
67.84 |
11:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
689'4 |
692'0 |
681'4 |
690'6 |
2'0 |
688'6 |
11:39A |
|
|
|
Mar 27 |
703'6 |
706'0 |
696'2 |
705'0 |
1'4 |
703'4 |
11:39A |
|
|
|
May 27 |
710'6 |
712'4 |
703'2 |
712'0 |
1'2 |
710'6 |
11:40A |
|
|
|
Jul 27 |
710'2 |
713'0 |
704'6 |
711'4 |
-0'4 |
712'0 |
11:39A |
|
|
|
Sep 27 |
715'6 |
718'6 |
711'0 |
717'2 |
-0'6 |
718'0 |
11:39A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
526'4 |
519'2 |
521'4 |
-1'4 |
523'0 |
11:39A |
|
|
|
Mar 27 |
535'6 |
539'6 |
533'4 |
536'0 |
-0'4 |
536'4 |
11:39A |
|
|
|
May 27 |
542'4 |
546'4 |
540'6 |
542'4 |
-1'0 |
543'4 |
11:39A |
|
|
|
Jul 27 |
545'6 |
549'2 |
543'6 |
545'4 |
-1'2 |
546'6 |
11:39A |
|
|
|
Sep 27 |
518'4 |
522'2 |
517'2 |
518'0 |
-2'6 |
520'6 |
11:39A |
|
|
|
Dec 27 |
524'6 |
527'0 |
521'6 |
522'4 |
-2'4 |
525'0 |
11:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
40% |
Dew Pt: |
52oF |
| Barom: |
30 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:56 |
Sunset: |
6:50 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 88°F
Low: 59°F
Precip: 0% |
High: 92°F
Low: 66°F
Precip: 0% |
High: 91°F
Low: 72°F
Precip: 0% |
High: 79°F
Low: 70°F
Precip: 78% |
High: 71°F
Low: 65°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
