|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14325 |
14325 |
14250 |
14250 |
20 |
14230 |
08/09 |
|
|
|
Nov 26 |
|
|
|
14705 |
|
14665 |
08/09 |
|
|
|
Jan 27 |
|
|
|
15000 |
|
15025 |
08/09 |
|
|
|
Mar 27 |
|
|
|
14495 |
|
15290 |
08/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1160'0 |
0'0 |
1156'4 |
04:58A |
|
|
|
Sep 26 |
1160'4 |
1167'4 |
1158'0 |
1167'0 |
8'0 |
1159'0 |
04:58A |
|
|
|
Nov 26 |
1177'0 |
1185'0 |
1175'0 |
1183'6 |
7'4 |
1176'2 |
04:58A |
|
|
|
Jan 27 |
1191'6 |
1200'0 |
1190'0 |
1199'6 |
8'4 |
1191'2 |
04:58A |
|
|
|
Mar 27 |
1199'2 |
1206'4 |
1197'2 |
1206'0 |
7'6 |
1198'2 |
04:58A |
|
|
|
May 27 |
1207'0 |
1214'0 |
1205'0 |
1213'6 |
7'6 |
1206'0 |
04:58A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3083 |
|
3081 |
04:57A |
|
|
|
Sep 26 |
3099 |
3110 |
3085 |
3104 |
15 |
3089 |
04:58A |
|
|
|
Oct 26 |
3102 |
3117 |
3090 |
3111 |
18 |
3093 |
04:58A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
68.24 |
|
68.16 |
04:58A |
|
|
|
Sep 26 |
68.40 |
68.99 |
68.30 |
68.91 |
0.67 |
68.24 |
04:58A |
|
|
|
Oct 26 |
68.19 |
68.75 |
68.08 |
68.73 |
0.68 |
68.05 |
04:58A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
643'4 |
656'4 |
640'2 |
649'4 |
9'6 |
639'6 |
04:58A |
|
|
|
Dec 26 |
661'6 |
674'4 |
658'6 |
667'2 |
9'0 |
658'2 |
04:58A |
|
|
|
Mar 27 |
678'0 |
690'2 |
675'4 |
683'4 |
8'6 |
674'6 |
04:58A |
|
|
|
May 27 |
685'6 |
696'2 |
683'4 |
690'4 |
8'0 |
682'4 |
04:58A |
|
|
|
Jul 27 |
687'6 |
695'4 |
684'4 |
689'2 |
6'0 |
683'2 |
04:58A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
440'6 |
442'2 |
438'4 |
440'4 |
1'4 |
439'0 |
04:58A |
|
|
|
Dec 26 |
463'4 |
465'4 |
461'0 |
463'6 |
1'6 |
462'0 |
04:58A |
|
|
|
Mar 27 |
479'4 |
481'0 |
477'0 |
479'4 |
1'6 |
477'6 |
04:58A |
|
|
|
May 27 |
487'2 |
490'0 |
486'0 |
489'0 |
2'2 |
486'6 |
04:58A |
|
|
|
Jul 27 |
493'2 |
495'2 |
491'2 |
493'6 |
1'6 |
492'0 |
04:58A |
|
|
|
Sep 27 |
481'6 |
485'2 |
481'2 |
484'0 |
2'2 |
481'6 |
04:58A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
88% |
Dew Pt: |
74oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:18 |
Sunset: |
7:58 |
| As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 95°F
Low: 76°F
Precip: 0% |
High: 95°F
Low: 77°F
Precip: 0% |
High: 97°F
Low: 78°F
Precip: 0% |
High: 97°F
Low: 78°F
Precip: 24% |
High: 97°F
Low: 78°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
