Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 9830 9840 9820 9840 10 9830 09:00P Chart for @RR8X
Jan 19 10000 10145 9985 10000 - 60 9990s 09:00P Chart for @RR9F
Mar 19 10120 10130 10120 10130 - 60 10130s 09:00P Chart for @RR9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 843'4 837'2 842'4 1'4 841'0 11:41P Chart for @S8X
Jan 19 855'2 857'2 851'4 856'4 1'2 855'2 11:41P Chart for @S9F
Mar 19 868'0 870'4 864'6 869'6 1'2 868'4 11:41P Chart for @S9H
May 19 882'0 884'0 878'4 883'2 1'2 882'0 11:41P Chart for @S9K
Jul 19 892'4 894'6 889'2 894'6 2'0 892'6 11:41P Chart for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 11:41P Chart for @S9Q
Nov 18 841'2 843'4 837'2 842'4 1'4 841'0 11:41P Chart for @S8X
Jan 19 855'2 857'2 851'4 856'4 1'2 855'2 11:41P Chart for @S9F
Mar 19 868'0 870'4 864'6 869'6 1'2 868'4 11:41P Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3050 3067 3040 3064 17 3047 11:41P Chart for @SM8V
Dec 18 3077 3094 3064 3090 15 3075 11:40P Chart for @SM8Z
Jan 19 3085 3102 3077 3100 13 3087 11:40P Chart for @SM9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 28.23 28.24 28.12 28.13 -0.13 28.26 11:40P Chart for @BO8V
Dec 18 28.50 28.51 28.38 28.40 -0.12 28.52 11:40P Chart for @BO8Z
Jan 19 28.75 28.75 28.63 28.65 -0.12 28.77 11:40P Chart for @BO9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 522'6 -4'2 527'0 11:41P Chart for @W8Z
Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 11:41P Chart for @W9H
May 19 556'6 556'6 551'4 553'4 -3'6 557'2 11:41P Chart for @W9K
Jul 19 558'6 558'6 553'4 556'2 -3'0 559'2 11:41P Chart for @W9N
Dec 18 525'2 525'6 520'0 522'6 -4'2 527'0 11:41P Chart for @W8Z
Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 11:41P Chart for @W9H
May 19 556'6 556'6 551'4 553'4 -3'6 557'2 11:41P Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'4 -2'0 360'4 11:40P Chart for @C8Z
Mar 19 372'2 372'4 370'2 370'6 -1'6 372'4 11:41P Chart for @C9H
May 19 380'0 380'2 377'6 378'2 -2'0 380'2 11:41P Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 100% Dew Pt: 75oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 6:55
As reported at JONESBORO, AR at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/24 13:40
DTN National HRS Index 09/24
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 24
USDA Daily Market Rates 09/24 06:47

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN