|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17295 |
17630 |
17190 |
17350 |
155 |
17455s |
02:31P |
|
|
|
Jan 27 |
17775 |
18115 |
17705 |
17820 |
150 |
17925s |
03:26P |
|
|
|
Mar 27 |
18220 |
18440 |
18205 |
18255 |
135 |
18300s |
01:20P |
|
|
|
May 27 |
|
|
|
18400 |
140 |
18540s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1245'0 |
1260'4 |
1242'2 |
1253'4 |
7'6 |
1253'0s |
03:32P |
|
|
|
Jan 27 |
1258'0 |
1272'2 |
1255'0 |
1265'2 |
6'4 |
1264'6s |
03:11P |
|
|
|
Mar 27 |
1266'0 |
1279'0 |
1263'2 |
1271'4 |
5'2 |
1271'4s |
02:49P |
|
|
|
May 27 |
1274'0 |
1286'4 |
1272'0 |
1278'6 |
4'2 |
1278'6s |
03:14P |
|
|
|
Jul 27 |
1280'6 |
1292'0 |
1278'2 |
1284'0 |
3'2 |
1284'0s |
02:38P |
|
|
|
Aug 27 |
1266'0 |
1275'6 |
1263'6 |
1268'0 |
2'2 |
1268'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3483 |
3513 |
3461 |
3474 |
- 10 |
3473s |
02:30P |
|
|
|
Jan 27 |
3460 |
3489 |
3442 |
3454 |
- 5 |
3454s |
03:26P |
|
|
|
Mar 27 |
3448 |
3472 |
3431 |
3441 |
|
3443s |
02:31P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.00 |
67.15 |
65.80 |
66.73 |
0.77 |
66.74s |
02:54P |
|
|
|
Jan 27 |
66.16 |
67.32 |
65.99 |
66.93 |
0.81 |
66.95s |
01:20P |
|
|
|
Mar 27 |
66.48 |
67.55 |
66.26 |
67.18 |
0.82 |
67.20s |
02:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
631'0 |
631'0 |
621'4 |
624'6 |
-3'4 |
624'6s |
03:01P |
|
|
|
Mar 27 |
645'2 |
645'4 |
635'2 |
637'6 |
-5'0 |
637'6s |
01:30P |
|
|
|
May 27 |
653'2 |
653'2 |
642'2 |
644'4 |
-5'4 |
644'6s |
01:30P |
|
|
|
Jul 27 |
657'4 |
658'0 |
646'6 |
649'0 |
-6'2 |
649'0s |
03:18P |
|
|
|
Sep 27 |
666'0 |
666'0 |
655'6 |
657'6 |
-6'4 |
657'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
464'2 |
466'4 |
459'2 |
460'2 |
-2'6 |
460'4s |
03:42P |
|
|
|
Mar 27 |
478'0 |
480'4 |
473'2 |
474'2 |
-3'0 |
474'2s |
02:57P |
|
|
|
May 27 |
486'2 |
488'0 |
481'6 |
482'4 |
-2'6 |
482'4s |
03:07P |
|
|
|
Jul 27 |
493'0 |
494'6 |
488'6 |
489'0 |
-2'6 |
489'2s |
02:30P |
|
|
|
Sep 27 |
490'0 |
490'6 |
484'6 |
485'0 |
-3'4 |
485'2s |
01:20P |
|
|
|
Dec 27 |
502'4 |
503'4 |
497'6 |
498'0 |
-3'6 |
498'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
80oF |
| Humid: |
27% |
Dew Pt: |
43oF |
| Barom: |
30.18 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:16 |
Sunset: |
6:19 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 80°F
Low: 51°F
Precip: 0% | High: 80°F
Low: 51°F
Precip: 0% | High: 81°F
Low: 49°F
Precip: 0% | High: 78°F
Low: 52°F
Precip: 0% | High: 77°F
Low: 52°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
