|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10590 |
10665 |
10560 |
10595 |
- 90 |
10685 |
07:29A |
|
|
|
May 26 |
10865 |
10885 |
10865 |
10875 |
- 85 |
10960 |
01/22 |
|
|
|
Jul 26 |
|
|
|
11075 |
|
11240 |
01/22 |
|
|
|
Sep 26 |
|
|
|
11500 |
- 15 |
11515 |
01/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1068'2 |
1061'2 |
1067'6 |
3'6 |
1064'0 |
07:32A |
|
|
|
May 26 |
1075'6 |
1080'4 |
1074'0 |
1079'6 |
3'4 |
1076'2 |
07:32A |
|
|
|
Jul 26 |
1088'6 |
1093'4 |
1087'0 |
1092'4 |
3'4 |
1089'0 |
07:32A |
|
|
|
Aug 26 |
1086'4 |
1091'2 |
1085'0 |
1090'2 |
3'4 |
1086'6 |
07:32A |
|
|
|
Sep 26 |
1071'4 |
1075'4 |
1069'4 |
1074'6 |
3'2 |
1071'4 |
07:32A |
|
|
|
Nov 26 |
1077'0 |
1081'0 |
1075'4 |
1080'4 |
3'2 |
1077'2 |
07:32A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2962 |
2971 |
2955 |
2964 |
2 |
2962 |
07:32A |
|
|
|
May 26 |
2993 |
3000 |
2987 |
2995 |
2 |
2993 |
07:32A |
|
|
|
Jul 26 |
3044 |
3046 |
3033 |
3042 |
3 |
3039 |
07:32A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
53.78 |
54.34 |
53.63 |
54.20 |
0.42 |
53.78 |
07:32A |
|
|
|
May 26 |
54.34 |
54.87 |
54.19 |
54.74 |
0.41 |
54.33 |
07:32A |
|
|
|
Jul 26 |
54.65 |
55.17 |
54.51 |
55.05 |
0.40 |
54.65 |
07:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
515'0 |
520'0 |
514'6 |
519'0 |
3'4 |
515'4 |
07:32A |
|
|
|
May 26 |
526'4 |
530'4 |
526'0 |
529'6 |
3'2 |
526'4 |
07:32A |
|
|
|
Jul 26 |
539'0 |
543'4 |
538'4 |
542'2 |
3'2 |
539'0 |
07:32A |
|
|
|
Sep 26 |
553'2 |
557'2 |
553'0 |
556'0 |
2'4 |
553'4 |
07:32A |
|
|
|
Dec 26 |
573'4 |
577'0 |
573'2 |
575'4 |
2'2 |
573'2 |
07:32A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
425'4 |
422'4 |
425'4 |
1'4 |
424'0 |
07:32A |
|
|
|
May 26 |
431'6 |
433'6 |
431'2 |
433'6 |
1'4 |
432'2 |
07:32A |
|
|
|
Jul 26 |
438'4 |
440'0 |
437'4 |
440'0 |
1'4 |
438'4 |
07:32A |
|
|
|
Sep 26 |
437'4 |
439'0 |
437'2 |
439'0 |
1'2 |
437'6 |
07:32A |
|
|
|
Dec 26 |
451'2 |
452'6 |
451'0 |
452'6 |
1'0 |
451'6 |
07:32A |
|
|
|
Mar 27 |
464'0 |
465'2 |
463'6 |
465'2 |
0'4 |
464'6 |
07:32A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
18oF |
| Humid: |
58% |
Dew Pt: |
16oF |
| Barom: |
30.42 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:09 |
Sunset: |
5:21 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
