|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14210 |
14210 |
14130 |
14165 |
- 45 |
14210 |
07:47P |
|
|
|
Nov 26 |
|
|
|
14600 |
|
14595 |
07:44P |
|
|
|
Jan 27 |
|
|
|
14850 |
|
14920 |
07:44P |
|
|
|
Mar 27 |
|
|
|
15200 |
|
15150 |
07:44P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1219'0 |
1226'0 |
1219'0 |
1224'4 |
5'0 |
1219'4 |
07:57P |
|
|
|
Sep 26 |
1209'6 |
1215'4 |
1209'4 |
1215'2 |
4'6 |
1210'4 |
07:57P |
|
|
|
Nov 26 |
1222'4 |
1227'2 |
1222'0 |
1227'0 |
4'2 |
1222'6 |
07:57P |
|
|
|
Jan 27 |
1236'2 |
1241'0 |
1236'0 |
1241'0 |
4'2 |
1236'6 |
07:56P |
|
|
|
Mar 27 |
1238'2 |
1242'6 |
1238'2 |
1242'6 |
4'0 |
1238'6 |
07:57P |
|
|
|
May 27 |
1242'2 |
1247'0 |
1242'2 |
1247'0 |
3'6 |
1243'2 |
07:56P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3267 |
3281 |
3263 |
3281 |
14 |
3267 |
07:57P |
|
|
|
Sep 26 |
3235 |
3256 |
3235 |
3256 |
13 |
3243 |
07:57P |
|
|
|
Oct 26 |
3225 |
3244 |
3225 |
3243 |
12 |
3231 |
07:57P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
74.35 |
74.47 |
74.08 |
74.20 |
-0.10 |
74.30 |
07:57P |
|
|
|
Sep 26 |
73.48 |
73.57 |
73.23 |
73.34 |
-0.07 |
73.41 |
07:57P |
|
|
|
Oct 26 |
72.39 |
72.50 |
72.23 |
72.25 |
-0.14 |
72.39 |
07:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
678'4 |
682'4 |
678'2 |
681'4 |
3'4 |
678'0 |
07:57P |
|
|
|
Dec 26 |
696'0 |
700'0 |
696'0 |
699'2 |
3'2 |
696'0 |
07:56P |
|
|
|
Mar 27 |
711'6 |
715'4 |
711'4 |
714'4 |
3'0 |
711'4 |
07:56P |
|
|
|
May 27 |
719'6 |
722'0 |
718'2 |
721'0 |
2'2 |
718'6 |
07:56P |
|
|
|
Jul 27 |
717'0 |
719'6 |
716'6 |
718'4 |
1'0 |
717'4 |
07:56P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'2 |
454'0 |
452'0 |
453'6 |
1'0 |
452'6 |
07:57P |
|
|
|
Dec 26 |
475'0 |
477'0 |
474'6 |
477'0 |
1'6 |
475'2 |
07:57P |
|
|
|
Mar 27 |
490'2 |
492'4 |
490'2 |
492'4 |
1'4 |
491'0 |
07:57P |
|
|
|
May 27 |
499'4 |
501'2 |
499'0 |
501'0 |
1'2 |
499'6 |
07:57P |
|
|
|
Jul 27 |
504'2 |
505'2 |
503'4 |
505'2 |
1'0 |
504'2 |
07:57P |
|
|
|
Sep 27 |
487'2 |
489'0 |
487'2 |
489'0 |
-0'4 |
489'4 |
07:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
92oF |
Feels Like: |
109oF |
| Humid: |
66% |
Dew Pt: |
79oF |
| Barom: |
29.77 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:03 |
Sunset: |
8:15 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
