Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13180 13140 07/08 Chart for @RR6N
Sep 26 13640 13640 13500 13560 - 80 13640 07/08 Chart for @RR6U
Nov 26 13915 13960 13890 13915 - 80 13995 07/08 Chart for @RR6X
Jan 27 14400 14340 07/08 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 05:28A Chart for @S6N
Aug 26 1190'0 1195'0 1185'2 1187'0 -6'2 1193'2 05:30A Chart for @S6Q
Sep 26 1180'4 1185'2 1176'2 1178'0 -5'4 1183'4 05:29A Chart for @S6U
Nov 26 1189'4 1194'2 1185'6 1187'6 -4'4 1192'2 05:30A Chart for @S6X
Jan 27 1202'4 1207'4 1199'4 1201'4 -4'2 1205'6 05:29A Chart for @S7F
Mar 27 1204'0 1209'6 1202'2 1204'2 -4'0 1208'2 05:29A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3139 3139 3139 - 6 3145 05:29A Chart for @SM6N
Aug 26 3123 3129 3108 3111 - 12 3123 05:29A Chart for @SM6Q
Sep 26 3091 3101 3079 3082 - 15 3097 05:29A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 71.43 71.39 05:29A Chart for @BO6N
Aug 26 70.65 71.43 70.58 71.10 0.25 70.85 05:29A Chart for @BO6Q
Sep 26 70.14 70.92 70.11 70.63 0.25 70.38 05:29A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 05:27A Chart for @W6N
Sep 26 606'6 607'6 602'2 606'0 -1'6 607'6 05:29A Chart for @W6U
Dec 26 621'2 623'0 618'0 621'4 -1'6 623'2 05:29A Chart for @W6Z
Mar 27 641'0 641'0 631'4 635'0 -2'0 637'0 05:29A Chart for @W7H
May 27 642'0 644'2 639'4 643'0 -2'2 645'2 05:29A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 05:27A Chart for @C6N
Sep 26 433'6 433'6 429'4 430'4 -4'4 435'0 05:30A Chart for @C6U
Dec 26 454'6 454'6 450'2 451'4 -4'6 456'2 05:30A Chart for @C6Z
Mar 27 469'6 469'6 465'6 467'0 -4'4 471'4 05:29A Chart for @C7H
May 27 478'0 478'2 474'2 475'6 -4'4 480'2 05:29A Chart for @C7K
Jul 27 483'2 483'6 479'2 480'6 -4'4 485'2 05:29A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 97% Dew Pt: 72oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 8:22
As reported at Craighead West Jonesboro, AR at 5:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/08
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/08

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN