|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
12935 |
|
12805 |
01:20P |
|
|
|
Sep 26 |
|
|
|
13310 |
|
13265 |
02:46P |
|
|
|
Nov 26 |
|
|
|
13595 |
|
13620 |
01:20P |
|
|
|
Jan 27 |
|
|
|
13910 |
|
13960 |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1131'6 |
0'0 |
1131'6s |
01:20P |
|
|
|
Aug 26 |
|
|
|
1134'0 |
0'0 |
1136'2s |
02:45P |
|
|
|
Sep 26 |
|
|
|
1134'4 |
0'0 |
1136'0s |
01:20P |
|
|
|
Nov 26 |
|
|
|
1146'6 |
0'0 |
1147'6s |
03:26P |
|
|
|
Jan 27 |
|
|
|
1161'2 |
0'0 |
1162'2s |
02:59P |
|
|
|
Mar 27 |
|
|
|
1167'2 |
0'0 |
1168'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
3077 |
|
3077s |
02:36P |
|
|
|
Aug 26 |
|
|
|
3052 |
|
3055s |
03:39P |
|
|
|
Sep 26 |
|
|
|
3030 |
|
3031s |
03:39P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
66.87 |
|
66.95s |
01:20P |
|
|
|
Aug 26 |
|
|
|
66.90 |
|
66.77s |
03:58P |
|
|
|
Sep 26 |
|
|
|
66.45 |
|
66.34s |
03:39P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
591'4 |
0'0 |
590'4s |
01:20P |
|
|
|
Sep 26 |
|
|
|
600'2 |
0'0 |
599'6s |
03:26P |
|
|
|
Dec 26 |
|
|
|
614'2 |
0'0 |
614'0s |
01:30P |
|
|
|
Mar 27 |
|
|
|
626'4 |
0'0 |
626'4s |
01:30P |
|
|
|
May 27 |
|
|
|
634'2 |
0'0 |
634'0s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
424'4 |
0'0 |
425'0s |
01:30P |
|
|
|
Sep 26 |
|
|
|
422'2 |
0'0 |
423'0s |
03:49P |
|
|
|
Dec 26 |
|
|
|
440'6 |
0'0 |
441'4s |
01:30P |
|
|
|
Mar 27 |
|
|
|
455'2 |
0'0 |
456'2s |
01:20P |
|
|
|
May 27 |
|
|
|
464'4 |
0'0 |
465'0s |
01:30P |
|
|
|
Jul 27 |
|
|
|
470'2 |
0'0 |
471'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
102oF |
| Humid: |
64% |
Dew Pt: |
76oF |
| Barom: |
30 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:51 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
