|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12015 |
12030 |
11755 |
11825 |
- 230 |
11810s |
01:30P |
|
|
|
Sep 26 |
12375 |
12395 |
12115 |
12180 |
- 235 |
12165s |
01:30P |
|
|
|
Nov 26 |
12515 |
12525 |
12480 |
12525 |
- 235 |
12510s |
01:30P |
|
|
|
Jan 27 |
13010 |
13015 |
12830 |
12830 |
- 235 |
12820s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1111'0 |
1119'6 |
1102'4 |
1118'6 |
5'6 |
1119'2s |
01:30P |
|
|
|
Aug 26 |
1115'4 |
1124'0 |
1107'6 |
1123'4 |
4'6 |
1123'4s |
01:20P |
|
|
|
Sep 26 |
1115'6 |
1122'4 |
1107'4 |
1121'4 |
4'0 |
1121'6s |
02:35P |
|
|
|
Nov 26 |
1129'0 |
1136'4 |
1121'6 |
1134'4 |
2'6 |
1134'6s |
02:31P |
|
|
|
Jan 27 |
1144'2 |
1151'0 |
1136'4 |
1149'4 |
2'4 |
1149'4s |
01:30P |
|
|
|
Mar 27 |
1150'0 |
1159'0 |
1145'0 |
1156'4 |
2'4 |
1157'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3013 |
3039 |
3005 |
3023 |
7 |
3020s |
02:33P |
|
|
|
Aug 26 |
3025 |
3046 |
3015 |
3031 |
8 |
3029s |
02:30P |
|
|
|
Sep 26 |
3024 |
3047 |
3014 |
3032 |
9 |
3031s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
73.50 |
74.43 |
72.37 |
74.39 |
0.09 |
74.37s |
02:30P |
|
|
|
Aug 26 |
72.16 |
72.78 |
70.91 |
72.71 |
-0.14 |
72.72s |
01:30P |
|
|
|
Sep 26 |
70.78 |
71.31 |
69.62 |
71.24 |
-0.27 |
71.26s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'4 |
591'0 |
571'0 |
590'0 |
5'2 |
589'6s |
02:31P |
|
|
|
Sep 26 |
594'2 |
601'2 |
582'2 |
600'2 |
4'6 |
600'4s |
01:30P |
|
|
|
Dec 26 |
610'2 |
617'4 |
598'4 |
616'6 |
4'6 |
616'6s |
02:30P |
|
|
|
Mar 27 |
623'0 |
631'0 |
613'2 |
630'0 |
4'2 |
630'2s |
01:30P |
|
|
|
May 27 |
632'2 |
639'6 |
623'0 |
638'6 |
3'6 |
639'2s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
416'6 |
406'2 |
415'4 |
2'6 |
415'4s |
02:30P |
|
|
|
Sep 26 |
420'0 |
424'4 |
414'4 |
422'4 |
2'0 |
422'6s |
02:30P |
|
|
|
Dec 26 |
439'2 |
443'6 |
434'2 |
441'4 |
1'4 |
441'6s |
02:31P |
|
|
|
Mar 27 |
452'6 |
457'4 |
448'4 |
455'4 |
1'0 |
455'4s |
02:30P |
|
|
|
May 27 |
462'0 |
466'2 |
458'0 |
464'2 |
0'6 |
464'4s |
02:34P |
|
|
|
Jul 27 |
468'6 |
472'6 |
464'6 |
471'2 |
1'0 |
471'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
50% |
Dew Pt: |
59oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:46 |
Sunset: |
8:21 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
