Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12920 12965 12855 12955 - 20 12975 06/25 Chart for @RR6N
Sep 26 13365 13420 13220 13405 - 20 13425 06/25 Chart for @RR6U
Nov 26 13785 13785 06/25 Chart for @RR6X
Jan 27 14015 14120 06/25 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1121'0 1124'0 -3'4 1127'4 01:07A Chart for @S6N
Aug 26 1139'0 1139'0 1130'0 1133'4 -3'4 1137'0 01:08A Chart for @S6Q
Sep 26 1141'4 1141'4 1134'0 1137'4 -3'6 1141'2 01:07A Chart for @S6U
Nov 26 1157'4 1157'4 1149'2 1153'2 -3'6 1157'0 01:07A Chart for @S6X
Jan 27 1171'4 1171'4 1163'2 1167'0 -4'0 1171'0 01:07A Chart for @S7F
Mar 27 1174'6 1174'6 1167'6 1172'0 -3'4 1175'4 01:07A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3053 3054 - 28 3082 01:07A Chart for @SM6N
Aug 26 3060 3060 3029 3031 - 29 3060 01:07A Chart for @SM6Q
Sep 26 3033 3033 3009 3013 - 23 3036 01:07A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.91 70.93 70.11 70.37 -0.44 70.81 01:09A Chart for @BO6N
Aug 26 69.60 69.69 68.98 69.30 -0.24 69.54 01:09A Chart for @BO6Q
Sep 26 68.68 68.73 68.06 68.35 -0.23 68.58 01:09A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 584'4 587'2 -3'6 591'0 01:07A Chart for @W6N
Sep 26 600'0 600'4 595'2 598'0 -3'4 601'4 01:07A Chart for @W6U
Dec 26 617'0 617'0 612'2 615'2 -3'0 618'2 01:07A Chart for @W6Z
Mar 27 632'0 632'0 627'0 629'6 -3'0 632'6 01:07A Chart for @W7H
May 27 639'6 639'6 636'0 638'2 -3'4 641'6 01:07A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 412'6 415'0 0'2 414'6 01:07A Chart for @C6N
Sep 26 424'0 424'6 422'2 424'6 0'4 424'2 01:07A Chart for @C6U
Dec 26 443'0 444'0 441'6 443'6 0'6 443'0 01:07A Chart for @C6Z
Mar 27 457'4 458'4 456'4 458'4 1'0 457'4 01:07A Chart for @C7H
May 27 466'0 467'0 465'0 467'0 0'6 466'2 01:07A Chart for @C7K
Jul 27 472'0 473'4 471'0 473'0 0'6 472'2 01:07A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 97% Dew Pt: 75oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:23
As reported at Craighead West Jonesboro, AR at 12:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
USDA Daily Market Rates 06/25

DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN