Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16055 16055 16025 16025 - 40 16065 09/21 Chart for @RR6X
Jan 27 16420 16420 16420 16420 - 50 16470 09/21 Chart for @RR7F
Mar 27 16750 16785 09/21 Chart for @RR7H
May 27 16760 16910 09/21 Chart for @RR7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1318'4 1319'2 -8'6 1328'0 06:02A Chart for @S6X
Jan 27 1342'4 1345'0 1334'2 1335'0 -9'0 1344'0 06:02A Chart for @S7F
Mar 27 1350'0 1352'2 1342'2 1342'6 -9'0 1351'6 06:02A Chart for @S7H
May 27 1356'4 1358'0 1349'2 1349'2 -8'6 1358'0 06:02A Chart for @S7K
Jul 27 1360'6 1361'4 1352'4 1352'4 -8'6 1361'2 06:02A Chart for @S7N
Aug 27 1341'2 1342'2 1333'4 1333'4 -8'4 1342'0 06:02A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3657 3672 3632 3640 - 26 3666 06:02A Chart for @SM6V
Dec 26 3676 3690 3659 3666 - 18 3684 06:02A Chart for @SM6Z
Jan 27 3683 3693 3667 3673 - 14 3687 06:02A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 68.40 68.67 67.35 67.38 -0.94 68.32 06:02A Chart for @BO6V
Dec 26 68.95 69.20 67.85 67.90 -0.95 68.85 06:02A Chart for @BO6Z
Jan 27 69.25 69.40 68.11 68.13 -0.96 69.09 06:02A Chart for @BO7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 715'4 -11'2 726'6 06:02A Chart for @W6Z
Mar 27 743'2 745'6 731'4 732'2 -10'4 742'6 06:02A Chart for @W7H
May 27 751'0 753'6 739'6 740'2 -10'2 750'4 06:02A Chart for @W7K
Jul 27 748'0 751'2 737'6 738'4 -9'2 747'6 06:02A Chart for @W7N
Sep 27 749'0 754'6 742'2 743'0 -8'2 751'2 06:02A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 537'0 538'0 -5'0 543'0 06:02A Chart for @C6Z
Mar 27 556'6 558'0 550'6 551'6 -5'0 556'6 06:02A Chart for @C7H
May 27 562'6 564'2 557'2 558'2 -4'6 563'0 06:02A Chart for @C7K
Jul 27 564'2 565'4 558'6 559'4 -5'0 564'4 06:02A Chart for @C7N
Sep 27 532'4 534'2 528'6 529'2 -5'0 534'2 06:02A Chart for @C7U
Dec 27 536'2 537'0 531'4 532'2 -4'6 537'0 06:02A Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 90% Dew Pt: 69oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 7:00
As reported at Craighead West Jonesboro, AR at 5:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 68°F
Precip: 30%
High: 82°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/21
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
USDA Daily Market Rates 09/22

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN