|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14185 |
14300 |
14125 |
14250 |
65 |
14185 |
09:56A |
|
|
|
Nov 26 |
14605 |
14730 |
14605 |
14715 |
95 |
14620 |
09:56A |
|
|
|
Jan 27 |
15070 |
15070 |
15070 |
15070 |
100 |
14970 |
09:56A |
|
|
|
Mar 27 |
|
|
|
14495 |
|
15225 |
09:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
1165'4 |
1157'6 |
1157'6 |
0'4 |
1157'2 |
09:58A |
|
|
|
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1161'4 |
1'4 |
1160'0 |
09:59A |
|
|
|
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1179'0 |
1'2 |
1177'6 |
09:59A |
|
|
|
Jan 27 |
1192'4 |
1199'6 |
1190'4 |
1193'6 |
1'0 |
1192'6 |
09:59A |
|
|
|
Mar 27 |
1199'2 |
1205'6 |
1196'6 |
1200'2 |
1'0 |
1199'2 |
09:59A |
|
|
|
May 27 |
1207'0 |
1213'2 |
1204'2 |
1207'6 |
0'4 |
1207'2 |
09:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3115 |
3115 |
3115 |
3115 |
8 |
3107 |
09:59A |
|
|
|
Sep 26 |
3111 |
3128 |
3096 |
3100 |
- 16 |
3116 |
09:59A |
|
|
|
Oct 26 |
3116 |
3136 |
3105 |
3108 |
- 15 |
3123 |
09:59A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
67.46 |
67.46 |
67.46 |
67.46 |
-0.24 |
67.70 |
09:59A |
|
|
|
Sep 26 |
67.74 |
68.27 |
67.36 |
68.17 |
0.43 |
67.74 |
09:59A |
|
|
|
Oct 26 |
67.50 |
68.03 |
67.21 |
67.94 |
0.40 |
67.54 |
09:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
631'0 |
643'0 |
628'4 |
641'2 |
10'0 |
631'2 |
09:59A |
|
|
|
Dec 26 |
650'0 |
661'6 |
647'6 |
659'6 |
9'2 |
650'4 |
09:59A |
|
|
|
Mar 27 |
667'2 |
677'6 |
664'4 |
676'0 |
8'6 |
667'2 |
09:59A |
|
|
|
May 27 |
675'0 |
685'6 |
673'6 |
683'6 |
7'6 |
676'0 |
09:59A |
|
|
|
Jul 27 |
675'4 |
686'0 |
674'2 |
684'0 |
6'6 |
677'2 |
09:59A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
444'4 |
438'4 |
441'4 |
2'4 |
439'0 |
09:59A |
|
|
|
Dec 26 |
461'6 |
467'2 |
461'2 |
464'0 |
2'0 |
462'0 |
09:59A |
|
|
|
Mar 27 |
477'2 |
482'4 |
476'6 |
479'4 |
2'0 |
477'4 |
09:59A |
|
|
|
May 27 |
486'2 |
491'2 |
486'0 |
488'6 |
2'2 |
486'4 |
09:59A |
|
|
|
Jul 27 |
491'6 |
496'0 |
491'2 |
493'6 |
1'6 |
492'0 |
09:59A |
|
|
|
Sep 27 |
482'2 |
486'0 |
482'0 |
484'0 |
1'2 |
482'6 |
09:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 the first airplane seeding of rice was conducted in California
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
87oF |
| Humid: |
82% |
Dew Pt: |
75oF |
| Barom: |
30.09 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:16 |
Sunset: |
8:02 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 92°F
Low: 76°F
Precip: 39% |
High: 91°F
Low: 73°F
Precip: 27% |
High: 93°F
Low: 74°F
Precip: 0% |
High: 93°F
Low: 75°F
Precip: 0% |
High: 94°F
Low: 77°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
