|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
11380 |
11385 |
11340 |
11340 |
- 35 |
11375 |
03/31 |
|
 |
 |
Jul 26 |
11755 |
11755 |
11755 |
11755 |
- 5 |
11760 |
03/31 |
|
 |
 |
Sep 26 |
|
|
|
12015 |
|
12085 |
03/31 |
|
 |
 |
Nov 26 |
|
|
|
12275 |
|
12345 |
03/31 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1171'4 |
1174'6 |
1169'6 |
1171'2 |
0'2 |
1171'0 |
12:19A |
|
 |
 |
Jul 26 |
1186'6 |
1190'0 |
1185'0 |
1186'4 |
0'4 |
1186'0 |
12:20A |
|
 |
 |
Aug 26 |
1184'2 |
1186'6 |
1182'4 |
1184'0 |
0'4 |
1183'4 |
12:21A |
|
 |
 |
Sep 26 |
1157'0 |
1161'0 |
1157'0 |
1157'6 |
-0'4 |
1158'2 |
12:21A |
|
 |
 |
Nov 26 |
1155'6 |
1160'4 |
1155'6 |
1157'0 |
-0'4 |
1157'4 |
12:20A |
|
 |
 |
Jan 27 |
1166'6 |
1170'0 |
1166'2 |
1167'2 |
-0'2 |
1167'4 |
12:21A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3170 |
3180 |
3160 |
3171 |
7 |
3164 |
12:21A |
|
 |
 |
Jul 26 |
3150 |
3160 |
3143 |
3151 |
8 |
3143 |
12:21A |
|
 |
 |
Aug 26 |
3129 |
3139 |
3125 |
3133 |
11 |
3122 |
12:21A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
68.95 |
69.10 |
68.63 |
68.74 |
-0.14 |
68.88 |
12:21A |
|
 |
 |
Jul 26 |
68.98 |
69.08 |
68.65 |
68.79 |
-0.09 |
68.88 |
12:21A |
|
 |
 |
Aug 26 |
68.17 |
68.20 |
67.83 |
67.98 |
-0.04 |
68.02 |
12:21A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
618'0 |
622'6 |
616'2 |
616'2 |
0'0 |
616'2 |
12:21A |
|
 |
 |
Jul 26 |
628'0 |
633'0 |
626'6 |
626'6 |
0'2 |
626'4 |
12:21A |
|
 |
 |
Sep 26 |
640'2 |
644'4 |
638'6 |
639'0 |
0'6 |
638'2 |
12:21A |
|
 |
 |
Dec 26 |
656'4 |
660'4 |
654'4 |
654'4 |
0'0 |
654'4 |
12:21A |
|
 |
 |
Mar 27 |
667'4 |
672'2 |
667'2 |
667'2 |
0'4 |
666'6 |
12:21A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
457'4 |
460'0 |
457'4 |
458'2 |
0'4 |
457'6 |
12:19A |
|
 |
 |
Jul 26 |
468'2 |
470'6 |
468'2 |
469'0 |
0'6 |
468'2 |
12:19A |
|
 |
 |
Sep 26 |
469'4 |
472'6 |
469'4 |
471'0 |
0'6 |
470'2 |
12:21A |
|
 |
 |
Dec 26 |
484'4 |
486'2 |
484'4 |
484'6 |
0'4 |
484'2 |
12:19A |
|
 |
 |
Mar 27 |
495'0 |
497'0 |
495'0 |
495'2 |
0'2 |
495'0 |
12:21A |
|
 |
 |
May 27 |
502'4 |
503'2 |
502'2 |
502'6 |
1'2 |
501'4 |
12:21A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
68% |
Dew Pt: |
60oF |
| Barom: |
29.97 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:49 |
Sunset: |
7:25 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|