|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17925 |
|
17845 |
11/08 |
|
|
|
Jan 27 |
18290 |
18295 |
18115 |
18220 |
- 35 |
18255 |
11/08 |
|
|
|
Mar 27 |
18710 |
18710 |
18605 |
18635 |
- 35 |
18670 |
11/08 |
|
|
|
May 27 |
|
|
|
18680 |
|
18905 |
11/08 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1199'4 |
1199'6 |
1197'4 |
1198'2 |
9'2 |
1189'0 |
03:24A |
|
|
|
Jan 27 |
1193'6 |
1202'4 |
1193'2 |
1197'4 |
3'6 |
1193'6 |
03:25A |
|
|
|
Mar 27 |
1199'2 |
1207'2 |
1198'4 |
1202'0 |
2'6 |
1199'2 |
03:25A |
|
|
|
May 27 |
1208'2 |
1215'6 |
1207'2 |
1210'4 |
2'2 |
1208'2 |
03:25A |
|
|
|
Jul 27 |
1215'2 |
1222'6 |
1214'4 |
1218'2 |
2'6 |
1215'4 |
03:25A |
|
|
|
Aug 27 |
1204'2 |
1210'4 |
1203'4 |
1206'4 |
1'6 |
1204'6 |
03:25A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3193 |
3216 |
3180 |
3183 |
- 9 |
3192 |
03:24A |
|
|
|
Jan 27 |
3199 |
3220 |
3187 |
3191 |
- 6 |
3197 |
03:24A |
|
|
|
Mar 27 |
3216 |
3232 |
3202 |
3205 |
- 7 |
3212 |
03:24A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
62.31 |
62.87 |
62.19 |
62.80 |
0.54 |
62.26 |
03:25A |
|
|
|
Jan 27 |
62.41 |
63.02 |
62.34 |
62.95 |
0.54 |
62.41 |
03:24A |
|
|
|
Mar 27 |
62.92 |
63.49 |
62.84 |
63.42 |
0.51 |
62.91 |
03:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
591'0 |
594'0 |
587'0 |
589'4 |
-1'6 |
591'2 |
03:24A |
|
|
|
Mar 27 |
603'0 |
606'4 |
599'2 |
601'6 |
-1'0 |
602'6 |
03:24A |
|
|
|
May 27 |
608'6 |
612'4 |
605'4 |
607'6 |
-0'6 |
608'4 |
03:24A |
|
|
|
Jul 27 |
615'2 |
618'6 |
612'6 |
614'4 |
-0'6 |
615'2 |
03:24A |
|
|
|
Sep 27 |
627'6 |
630'0 |
624'2 |
625'4 |
-1'4 |
627'0 |
03:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'4 |
443'4 |
440'4 |
442'6 |
1'2 |
441'4 |
03:24A |
|
|
|
Mar 27 |
455'2 |
456'6 |
454'0 |
456'2 |
1'0 |
455'2 |
03:24A |
|
|
|
May 27 |
463'4 |
465'0 |
462'6 |
464'4 |
1'0 |
463'4 |
03:24A |
|
|
|
Jul 27 |
471'4 |
472'4 |
470'2 |
472'0 |
0'6 |
471'2 |
03:24A |
|
|
|
Sep 27 |
468'6 |
470'6 |
468'6 |
470'0 |
0'2 |
469'6 |
03:24A |
|
|
|
Dec 27 |
484'6 |
486'0 |
484'0 |
485'6 |
0'4 |
485'2 |
03:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1884 the first federal animal quarantine law was enacted
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
96% |
Dew Pt: |
42oF |
| Barom: |
30.18 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:33 |
Sunset: |
5:00 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 69°F
Low: 39°F
Precip: 0% | High: 70°F
Low: 41°F
Precip: 0% | High: 75°F
Low: 50°F
Precip: 41% | High: 60°F
Low: 45°F
Precip: 0% | High: 51°F
Low: 36°F
Precip: 26% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
