|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16935 |
16935 |
16520 |
16880 |
- 60 |
16940 |
10/11 |
|
|
|
Jan 27 |
17100 |
17360 |
17100 |
17360 |
- 25 |
17385 |
10/11 |
|
|
|
Mar 27 |
17560 |
17560 |
17510 |
17510 |
- 190 |
17700 |
10/11 |
|
|
|
May 27 |
|
|
|
17620 |
|
17840 |
10/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1289'0 |
1289'2 |
1278'0 |
1279'6 |
-12'2 |
1292'0 |
10/11 |
|
|
|
Jan 27 |
1305'6 |
1306'6 |
1295'2 |
1297'0 |
-11'6 |
1308'6 |
10/11 |
|
|
|
Mar 27 |
1316'0 |
1316'0 |
1305'6 |
1307'4 |
-11'2 |
1318'6 |
10/11 |
|
|
|
May 27 |
1324'0 |
1324'0 |
1314'4 |
1315'6 |
-11'2 |
1327'0 |
10/11 |
|
|
|
Jul 27 |
1329'4 |
1329'4 |
1320'2 |
1321'4 |
-11'0 |
1332'4 |
10/11 |
|
|
|
Aug 27 |
1308'6 |
1309'4 |
1302'4 |
1303'6 |
-11'0 |
1314'6 |
10/11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
3699 |
|
3687 |
10/11 |
|
|
|
Dec 26 |
3646 |
3674 |
3630 |
3634 |
- 22 |
3656 |
10/11 |
|
|
|
Jan 27 |
3627 |
3645 |
3604 |
3607 |
- 30 |
3637 |
10/11 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
67.88 |
|
67.72 |
10/11 |
|
|
|
Dec 26 |
68.03 |
68.25 |
67.43 |
67.77 |
-0.25 |
68.02 |
10/11 |
|
|
|
Jan 27 |
68.23 |
68.46 |
67.67 |
67.97 |
-0.26 |
68.23 |
10/11 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'6 |
669'6 |
662'0 |
667'6 |
-3'2 |
671'0 |
10/11 |
|
|
|
Mar 27 |
684'4 |
684'4 |
676'4 |
682'0 |
-3'2 |
685'2 |
10/11 |
|
|
|
May 27 |
691'2 |
691'4 |
684'0 |
688'6 |
-3'2 |
692'0 |
10/11 |
|
|
|
Jul 27 |
692'4 |
692'4 |
687'6 |
691'4 |
-3'4 |
695'0 |
10/11 |
|
|
|
Sep 27 |
699'0 |
699'2 |
695'2 |
697'6 |
-3'6 |
701'4 |
10/11 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
480'0 |
481'4 |
476'0 |
480'6 |
1'0 |
479'6 |
10/11 |
|
|
|
Mar 27 |
494'4 |
495'4 |
490'2 |
495'0 |
0'6 |
494'2 |
10/11 |
|
|
|
May 27 |
502'0 |
502'6 |
498'2 |
502'2 |
0'2 |
502'0 |
10/11 |
|
|
|
Jul 27 |
507'2 |
508'2 |
503'6 |
507'6 |
0'2 |
507'4 |
10/11 |
|
|
|
Sep 27 |
500'2 |
501'4 |
497'6 |
500'6 |
0'0 |
500'6 |
10/11 |
|
|
|
Dec 27 |
512'0 |
513'0 |
509'2 |
512'2 |
0'4 |
511'6 |
10/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1793 the first Merino sheep were imported to the United States
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
