Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14185 14300 14125 14250 65 14185 09:56A Chart for @RR6U
Nov 26 14605 14730 14605 14715 95 14620 09:56A Chart for @RR6X
Jan 27 15070 15070 15070 15070 100 14970 09:56A Chart for @RR7F
Mar 27 14495 15225 09:56A Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1157'6 0'4 1157'2 09:58A Chart for @S6Q
Sep 26 1160'0 1167'4 1157'6 1161'4 1'4 1160'0 09:59A Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1179'0 1'2 1177'6 09:59A Chart for @S6X
Jan 27 1192'4 1199'6 1190'4 1193'6 1'0 1192'6 09:59A Chart for @S7F
Mar 27 1199'2 1205'6 1196'6 1200'2 1'0 1199'2 09:59A Chart for @S7H
May 27 1207'0 1213'2 1204'2 1207'6 0'4 1207'2 09:59A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3115 3115 3115 3115 8 3107 09:59A Chart for @SM6Q
Sep 26 3111 3128 3096 3100 - 16 3116 09:59A Chart for @SM6U
Oct 26 3116 3136 3105 3108 - 15 3123 09:59A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 67.46 67.46 67.46 67.46 -0.24 67.70 09:59A Chart for @BO6Q
Sep 26 67.74 68.27 67.36 68.17 0.43 67.74 09:59A Chart for @BO6U
Oct 26 67.50 68.03 67.21 67.94 0.40 67.54 09:59A Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 643'0 628'4 641'2 10'0 631'2 09:59A Chart for @W6U
Dec 26 650'0 661'6 647'6 659'6 9'2 650'4 09:59A Chart for @W6Z
Mar 27 667'2 677'6 664'4 676'0 8'6 667'2 09:59A Chart for @W7H
May 27 675'0 685'6 673'6 683'6 7'6 676'0 09:59A Chart for @W7K
Jul 27 675'4 686'0 674'2 684'0 6'6 677'2 09:59A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 441'4 2'4 439'0 09:59A Chart for @C6U
Dec 26 461'6 467'2 461'2 464'0 2'0 462'0 09:59A Chart for @C6Z
Mar 27 477'2 482'4 476'6 479'4 2'0 477'4 09:59A Chart for @C7H
May 27 486'2 491'2 486'0 488'6 2'2 486'4 09:59A Chart for @C7K
Jul 27 491'6 496'0 491'2 493'6 1'6 492'0 09:59A Chart for @C7N
Sep 27 482'2 486'0 482'0 484'0 1'2 482'6 09:59A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 82% Dew Pt: 75oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 8:02
As reported at Craighead West Jonesboro, AR at 9:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 76°F
Precip: 39%
High: 91°F
Low: 73°F
Precip: 27%
High: 93°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 40%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN National HRS Index 08/06
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
USDA Daily Market Rates 08/07

DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN