Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15185 15140 15185 145 15380 09/04 Chart for @RR6U
Nov 26 15840 15870 09/06 Chart for @RR6X
Jan 27 16060 16320 15940 16260 165 16255 09/04 Chart for @RR7F
Mar 27 16390 16650 16390 16560 155 16560 09/04 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Chart for @S6U
Nov 26 1310'2 0'0 1309'6s 01:30A Chart for @S6X
Jan 27 1325'0 0'0 1325'0s 09/06 Chart for @S7F
Mar 27 1331'0 0'0 1330'2s 09/06 Chart for @S7H
May 27 1335'2 0'0 1334'4s 09/06 Chart for @S7K
Jul 27 1335'6 0'0 1335'2s 09/06 Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3453 3453s 09/06 Chart for @SM6U
Oct 26 3479 3482s 09/06 Chart for @SM6V
Dec 26 3548 3551s 02:34A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.66 68.74 68.42 68.74 -0.72 68.78s 09/04 Chart for @BO6U
Oct 26 68.77 68.89s 09/06 Chart for @BO6V
Dec 26 69.15 69.27s 02:47A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Chart for @W6U
Dec 26 732'6 0'0 734'0s 02:47A Chart for @W6Z
Mar 27 748'0 0'0 749'2s 01:51A Chart for @W7H
May 27 755'6 0'0 756'6s 09/06 Chart for @W7K
Jul 27 752'2 0'0 753'2s 01:51A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0s 09/06 Chart for @C6U
Dec 26 536'6 0'0 536'6s 01:54A Chart for @C6Z
Mar 27 552'0 0'0 552'2s 09/06 Chart for @C7H
May 27 559'2 0'0 559'6s 09/06 Chart for @C7K
Jul 27 561'6 0'0 562'0s 09/06 Chart for @C7N
Sep 27 534'0 0'0 534'6s 09/06 Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 76% Dew Pt: 69oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 7:22
As reported at Craighead West Jonesboro, AR at 2:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 67°F
Precip: 0%
High: 99°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 76°F
Precip: 52%
High: 90°F
Low: 71°F
Precip: 43%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN National HRS Index 09/04
Portland Grain Review 09/04
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/04

DTN Ag Headline News
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
USDA Moves to Overhaul Crop Reports

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN