|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
10880 |
10880 |
10700 |
10820 |
35 |
10785 |
04/14 |
|
 |
 |
Jul 26 |
11210 |
11210 |
11035 |
11150 |
35 |
11115 |
04/14 |
|
 |
 |
Sep 26 |
|
|
|
11460 |
|
11470 |
04/14 |
|
 |
 |
Nov 26 |
|
|
|
11780 |
|
11745 |
04/14 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1156'6 |
1163'6 |
1156'6 |
1163'2 |
5'2 |
1158'0 |
02:05A |
|
 |
 |
Jul 26 |
1171'0 |
1178'2 |
1171'0 |
1177'6 |
5'0 |
1172'6 |
02:05A |
|
 |
 |
Aug 26 |
1164'4 |
1170'4 |
1164'4 |
1170'4 |
4'4 |
1166'0 |
02:05A |
|
 |
 |
Sep 26 |
1141'6 |
1147'0 |
1141'6 |
1147'0 |
3'6 |
1143'2 |
02:05A |
|
 |
 |
Nov 26 |
1142'4 |
1148'2 |
1141'0 |
1148'2 |
4'2 |
1144'0 |
02:05A |
|
 |
 |
Jan 27 |
1153'2 |
1159'4 |
1153'2 |
1159'2 |
4'0 |
1155'2 |
02:05A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3297 |
3310 |
3297 |
3306 |
9 |
3297 |
02:05A |
|
 |
 |
Jul 26 |
3267 |
3282 |
3267 |
3278 |
5 |
3273 |
02:05A |
|
 |
 |
Aug 26 |
3222 |
3229 |
3221 |
3227 |
3 |
3224 |
02:05A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
66.40 |
66.73 |
66.29 |
66.64 |
0.20 |
66.44 |
02:05A |
|
 |
 |
Jul 26 |
66.14 |
66.55 |
66.03 |
66.46 |
0.24 |
66.22 |
02:05A |
|
 |
 |
Aug 26 |
64.90 |
65.35 |
64.90 |
65.33 |
0.25 |
65.08 |
02:05A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
592'0 |
595'0 |
590'2 |
593'2 |
1'2 |
592'0 |
02:05A |
|
 |
 |
Jul 26 |
600'6 |
604'0 |
599'2 |
602'2 |
1'0 |
601'2 |
02:05A |
|
 |
 |
Sep 26 |
613'0 |
615'4 |
611'0 |
614'0 |
1'0 |
613'0 |
02:05A |
|
 |
 |
Dec 26 |
629'4 |
632'6 |
628'2 |
631'4 |
1'0 |
630'4 |
02:05A |
|
 |
 |
Mar 27 |
645'0 |
647'4 |
644'0 |
645'2 |
0'0 |
645'2 |
02:05A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
443'0 |
446'4 |
442'6 |
446'4 |
3'4 |
443'0 |
02:05A |
|
 |
 |
Jul 26 |
452'4 |
455'6 |
452'2 |
455'6 |
3'2 |
452'4 |
02:05A |
|
 |
 |
Sep 26 |
455'0 |
458'0 |
455'0 |
458'0 |
3'0 |
455'0 |
02:05A |
|
 |
 |
Dec 26 |
471'0 |
473'4 |
470'2 |
473'4 |
3'0 |
470'4 |
02:05A |
|
 |
 |
Mar 27 |
483'0 |
486'0 |
483'0 |
486'0 |
2'4 |
483'4 |
02:05A |
|
 |
 |
May 27 |
490'2 |
493'4 |
490'2 |
493'4 |
2'6 |
490'6 |
02:05A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
58% |
Dew Pt: |
58oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:29 |
Sunset: |
7:36 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|