|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
13490 |
|
13435 |
07/09 |
|
|
|
Sep 26 |
13835 |
13845 |
13700 |
13745 |
- 195 |
13940 |
02:09A |
|
|
|
Nov 26 |
14220 |
14220 |
14060 |
14135 |
- 160 |
14295 |
07/09 |
|
|
|
Jan 27 |
14500 |
14500 |
14400 |
14400 |
- 235 |
14635 |
07/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1181'0 |
0'0 |
1179'6 |
06:49A |
|
|
|
Aug 26 |
1179'0 |
1181'2 |
1170'0 |
1174'4 |
-3'2 |
1177'6 |
06:49A |
|
|
|
Sep 26 |
1170'2 |
1173'0 |
1162'2 |
1166'4 |
-3'4 |
1170'0 |
06:49A |
|
|
|
Nov 26 |
1182'4 |
1184'0 |
1172'6 |
1177'2 |
-4'2 |
1181'4 |
06:49A |
|
|
|
Jan 27 |
1195'6 |
1198'2 |
1187'0 |
1191'6 |
-4'0 |
1195'6 |
06:49A |
|
|
|
Mar 27 |
1199'4 |
1202'6 |
1192'0 |
1196'2 |
-4'0 |
1200'2 |
06:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
3191 |
|
3195 |
06:49A |
|
|
|
Aug 26 |
3165 |
3176 |
3153 |
3164 |
- 10 |
3174 |
06:49A |
|
|
|
Sep 26 |
3132 |
3147 |
3123 |
3130 |
- 14 |
3144 |
06:49A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
70.66 |
70.68 |
70.66 |
70.68 |
0.23 |
70.45 |
06:49A |
|
|
|
Aug 26 |
70.08 |
70.42 |
69.43 |
70.19 |
0.27 |
69.92 |
06:49A |
|
|
|
Sep 26 |
69.73 |
69.93 |
68.98 |
69.73 |
0.25 |
69.48 |
06:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
611'4 |
0'0 |
611'2 |
06:47A |
|
|
|
Sep 26 |
618'6 |
620'6 |
614'0 |
616'4 |
-3'2 |
619'6 |
06:49A |
|
|
|
Dec 26 |
632'6 |
635'0 |
628'4 |
631'2 |
-2'6 |
634'0 |
06:49A |
|
|
|
Mar 27 |
644'6 |
647'2 |
641'0 |
643'4 |
-3'0 |
646'4 |
06:49A |
|
|
|
May 27 |
652'2 |
654'4 |
648'2 |
650'6 |
-2'6 |
653'4 |
06:49A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
429'4 |
0'0 |
427'6 |
06:48A |
|
|
|
Sep 26 |
430'2 |
432'4 |
426'6 |
428'0 |
-3'4 |
431'4 |
06:49A |
|
|
|
Dec 26 |
451'0 |
453'2 |
447'4 |
448'6 |
-3'2 |
452'0 |
06:49A |
|
|
|
Mar 27 |
466'2 |
468'4 |
463'0 |
464'0 |
-3'2 |
467'2 |
06:49A |
|
|
|
May 27 |
475'2 |
477'2 |
472'0 |
472'6 |
-3'4 |
476'2 |
06:49A |
|
|
|
Jul 27 |
480'6 |
482'4 |
477'4 |
478'4 |
-3'2 |
481'6 |
06:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
82% |
Dew Pt: |
71oF |
| Barom: |
29.91 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:55 |
Sunset: |
8:21 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
