|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14000 |
14210 |
13990 |
14205 |
225 |
13980 |
12:48P |
|
|
|
Nov 26 |
14425 |
14655 |
14425 |
14650 |
245 |
14405 |
12:48P |
|
|
|
Jan 27 |
14915 |
14915 |
14915 |
14915 |
95 |
14820 |
12:48P |
|
|
|
Mar 27 |
15330 |
15330 |
15330 |
15330 |
175 |
15155 |
12:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1202'4 |
1173'4 |
1202'2 |
24'4 |
1177'6 |
12:48P |
|
|
|
Nov 26 |
1192'4 |
1218'0 |
1188'2 |
1217'4 |
25'0 |
1192'4 |
12:48P |
|
|
|
Jan 27 |
1207'6 |
1233'0 |
1203'6 |
1232'4 |
24'6 |
1207'6 |
12:48P |
|
|
|
Mar 27 |
1214'4 |
1238'4 |
1210'6 |
1237'2 |
22'4 |
1214'6 |
12:48P |
|
|
|
May 27 |
1220'4 |
1243'4 |
1217'2 |
1242'2 |
21'0 |
1221'2 |
12:48P |
|
|
|
Jul 27 |
1225'0 |
1247'2 |
1222'0 |
1245'6 |
20'2 |
1225'4 |
12:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3102 |
3138 |
3089 |
3121 |
19 |
3102 |
12:48P |
|
|
|
Oct 26 |
3118 |
3157 |
3106 |
3138 |
20 |
3118 |
12:48P |
|
|
|
Dec 26 |
3163 |
3204 |
3149 |
3186 |
23 |
3163 |
12:49P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.44 |
71.60 |
69.03 |
71.53 |
2.09 |
69.44 |
12:48P |
|
|
|
Oct 26 |
69.14 |
71.29 |
68.81 |
71.27 |
2.08 |
69.19 |
12:48P |
|
|
|
Dec 26 |
68.78 |
70.95 |
68.60 |
70.92 |
1.95 |
68.97 |
12:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'2 |
680'0 |
665'2 |
676'4 |
1'6 |
674'6 |
12:48P |
|
|
|
Dec 26 |
692'6 |
695'0 |
680'6 |
691'2 |
1'6 |
689'4 |
12:48P |
|
|
|
Mar 27 |
708'0 |
711'2 |
697'0 |
707'4 |
2'2 |
705'2 |
12:48P |
|
|
|
May 27 |
714'0 |
718'0 |
704'4 |
714'4 |
2'6 |
711'6 |
12:49P |
|
|
|
Jul 27 |
713'0 |
717'6 |
704'4 |
713'0 |
2'2 |
710'6 |
12:48P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
466'6 |
458'0 |
466'4 |
7'4 |
459'0 |
12:48P |
|
|
|
Dec 26 |
483'2 |
491'4 |
482'0 |
491'0 |
7'6 |
483'2 |
12:48P |
|
|
|
Mar 27 |
498'4 |
507'0 |
498'2 |
506'4 |
7'4 |
499'0 |
12:48P |
|
|
|
May 27 |
503'4 |
514'4 |
503'4 |
514'0 |
7'4 |
506'4 |
12:48P |
|
|
|
Jul 27 |
509'0 |
517'0 |
508'2 |
516'4 |
7'0 |
509'4 |
12:48P |
|
|
|
Sep 27 |
491'4 |
497'6 |
490'6 |
497'6 |
5'6 |
492'0 |
12:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
102oF |
| Humid: |
64% |
Dew Pt: |
76oF |
| Barom: |
30 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:23 |
Sunset: |
7:50 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 97°F
Low: 79°F
Precip: 0% |
High: 94°F
Low: 71°F
Precip: 0% |
High: 96°F
Low: 76°F
Precip: 40% |
High: 89°F
Low: 74°F
Precip: 40% |
High: 90°F
Low: 71°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
