Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10165 10195 10145 10195 30 10165 02/22 Chart for @RR6H
May 26 10520 10545 10480 10545 35 10510 02/22 Chart for @RR6K
Jul 26 10820 10820 10820 10820 - 15 10835 02/22 Chart for @RR6N
Sep 26 11150 11160 02/22 Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'0 1134'2 1128'0 1130'6 -6'6 1137'4 01:02A Chart for @S6H
May 26 1149'4 1149'6 1143'4 1146'6 -6'4 1153'2 01:02A Chart for @S6K
Jul 26 1162'0 1162'2 1156'4 1159'0 -7'0 1166'0 01:02A Chart for @S6N
Aug 26 1154'0 1154'0 1148'6 1150'6 -5'2 1156'0 01:02A Chart for @S6Q
Sep 26 1116'2 1116'2 1113'0 1115'2 -4'4 1119'6 01:02A Chart for @S6U
Nov 26 1111'6 1112'0 1108'4 1111'0 -4'0 1115'0 01:02A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3086 3092 3051 3055 - 43 3098 01:02A Chart for @SM6H
May 26 3128 3133 3091 3096 - 42 3138 01:02A Chart for @SM6K
Jul 26 3178 3178 3133 3138 - 41 3179 01:02A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 58.88 59.30 58.60 59.26 0.34 58.92 01:03A Chart for @BO6H
May 26 59.25 59.72 59.00 59.68 0.38 59.30 01:03A Chart for @BO6K
Jul 26 59.39 59.86 59.16 59.83 0.39 59.44 01:03A Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 572'4 567'6 569'6 -3'6 573'4 01:03A Chart for @W6H
May 26 578'0 579'0 574'4 576'6 -3'4 580'2 01:03A Chart for @W6K
Jul 26 585'0 585'6 581'6 583'6 -3'6 587'4 01:03A Chart for @W6N
Sep 26 596'0 596'2 592'6 594'4 -3'6 598'2 01:03A Chart for @W6U
Dec 26 612'4 612'6 608'6 611'2 -3'6 615'0 01:03A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'2 427'6 426'0 426'2 -1'2 427'4 01:02A Chart for @C6H
May 26 439'0 439'4 437'6 438'4 -1'2 439'6 01:02A Chart for @C6K
Jul 26 447'4 448'0 446'4 447'0 -1'2 448'2 01:02A Chart for @C6N
Sep 26 448'4 449'2 448'2 448'6 -1'0 449'6 01:02A Chart for @C6U
Dec 26 464'0 464'0 463'0 463'4 -1'0 464'4 01:02A Chart for @C6Z
Mar 27 476'0 476'0 475'0 475'2 -1'0 476'2 01:02A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 49% Dew Pt: 13oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 5:52
As reported at Craighead West Jonesboro, AR at 12:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN National HRS Index 02/20
Portland Grain Review 02/20
DTN Weather Trend Indicators 02/19 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 20
USDA Daily Market Rates 02/20

DTN Ag Headline News
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN