|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
10400 |
- 150 |
10435s |
01:20P |
|
|
|
May 26 |
10930 |
10930 |
10625 |
10745 |
- 160 |
10770s |
02:30P |
|
|
|
Jul 26 |
11260 |
11260 |
11000 |
11060 |
- 155 |
11105s |
01:27P |
|
|
|
Sep 26 |
11555 |
11555 |
11315 |
11330 |
- 155 |
11400s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1157'4 |
1159'0 |
1152'0 |
1154'4 |
-1'2 |
1154'4s |
01:30P |
|
|
|
May 26 |
1171'0 |
1175'6 |
1165'0 |
1166'2 |
-1'0 |
1169'4s |
03:55P |
|
|
|
Jul 26 |
1183'6 |
1188'4 |
1178'6 |
1179'6 |
-0'2 |
1183'0s |
02:55P |
|
|
|
Aug 26 |
1173'6 |
1176'4 |
1167'6 |
1169'4 |
-0'4 |
1172'2s |
01:30P |
|
|
|
Sep 26 |
1136'4 |
1139'0 |
1131'0 |
1133'6 |
-0'2 |
1136'0s |
01:30P |
|
|
|
Nov 26 |
1131'0 |
1134'4 |
1126'2 |
1129'0 |
-1'0 |
1130'4s |
02:52P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3115 |
3119 |
3058 |
3059 |
- 44 |
3061s |
01:20P |
|
|
|
May 26 |
3152 |
3164 |
3093 |
3094 |
- 48 |
3099s |
02:55P |
|
|
|
Jul 26 |
3179 |
3193 |
3129 |
3130 |
- 41 |
3136s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
62.55 |
62.91 |
62.29 |
62.91 |
0.82 |
63.09s |
01:22P |
|
|
|
May 26 |
62.80 |
63.62 |
62.35 |
63.47 |
0.77 |
63.59s |
03:43P |
|
|
|
Jul 26 |
62.90 |
63.65 |
62.43 |
63.53 |
0.70 |
63.63s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'4 |
569'2 |
566'4 |
569'2 |
-5'4 |
566'6s |
01:22P |
|
|
|
May 26 |
574'0 |
577'0 |
564'4 |
567'6 |
-5'6 |
568'2s |
03:19P |
|
|
|
Jul 26 |
584'0 |
586'4 |
574'0 |
577'2 |
-5'6 |
577'6s |
02:36P |
|
|
|
Sep 26 |
596'0 |
598'6 |
586'0 |
589'0 |
-6'2 |
589'6s |
01:30P |
|
|
|
Dec 26 |
614'4 |
616'2 |
603'6 |
606'4 |
-7'0 |
607'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'4 |
434'2 |
428'0 |
431'6 |
-2'4 |
431'6s |
01:30P |
|
|
|
May 26 |
446'0 |
447'0 |
440'2 |
443'6 |
-2'6 |
443'6s |
03:55P |
|
|
|
Jul 26 |
455'0 |
456'2 |
450'2 |
453'2 |
-2'0 |
453'4s |
03:19P |
|
|
|
Sep 26 |
456'0 |
458'0 |
452'2 |
455'0 |
-1'4 |
455'4s |
02:55P |
|
|
|
Dec 26 |
470'4 |
472'2 |
467'0 |
469'6 |
-1'0 |
470'2s |
03:53P |
|
|
|
Mar 27 |
482'0 |
483'6 |
479'2 |
481'6 |
-0'6 |
482'2s |
03:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
76oF |
| Humid: |
60% |
Dew Pt: |
61oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:28 |
Sunset: |
6:01 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
