|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11130 |
11200 |
11010 |
11070 |
35 |
11035 |
12:24P |
|
|
|
Jul 26 |
11395 |
11510 |
11325 |
11425 |
95 |
11330 |
12:24P |
|
|
|
Sep 26 |
11705 |
11810 |
11685 |
11745 |
70 |
11675 |
12:23P |
|
|
|
Nov 26 |
11980 |
11980 |
11950 |
11950 |
5 |
11945 |
12:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'4 |
1178'4 |
1165'0 |
1174'6 |
9'0 |
1165'6 |
12:25P |
|
|
|
Jul 26 |
1181'0 |
1194'6 |
1180'6 |
1190'4 |
8'6 |
1181'6 |
12:25P |
|
|
|
Aug 26 |
1174'6 |
1188'2 |
1174'4 |
1184'4 |
8'6 |
1175'6 |
12:24P |
|
|
|
Sep 26 |
1151'2 |
1165'4 |
1151'2 |
1162'4 |
9'6 |
1152'6 |
12:24P |
|
|
|
Nov 26 |
1155'4 |
1170'0 |
1155'4 |
1167'2 |
9'4 |
1157'6 |
12:25P |
|
|
|
Jan 27 |
1169'2 |
1182'4 |
1169'2 |
1180'0 |
9'0 |
1171'0 |
12:24P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3251 |
3269 |
3231 |
3254 |
3 |
3251 |
12:24P |
|
|
|
Jul 26 |
3212 |
3229 |
3196 |
3211 |
- 1 |
3212 |
12:24P |
|
|
|
Aug 26 |
3170 |
3178 |
3148 |
3156 |
- 11 |
3167 |
12:24P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
69.63 |
72.31 |
69.42 |
72.17 |
2.54 |
69.63 |
12:24P |
|
|
|
Jul 26 |
69.24 |
71.82 |
69.11 |
71.69 |
2.39 |
69.30 |
12:24P |
|
|
|
Aug 26 |
67.65 |
70.06 |
67.62 |
69.96 |
2.17 |
67.79 |
12:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
598'0 |
606'2 |
592'6 |
606'0 |
9'0 |
597'0 |
12:24P |
|
|
|
Jul 26 |
607'0 |
614'4 |
601'4 |
614'0 |
8'0 |
606'0 |
12:24P |
|
|
|
Sep 26 |
618'4 |
626'6 |
615'0 |
626'4 |
7'6 |
618'6 |
12:24P |
|
|
|
Dec 26 |
637'0 |
645'4 |
634'0 |
645'2 |
7'6 |
637'4 |
12:24P |
|
|
|
Mar 27 |
652'6 |
660'6 |
649'6 |
660'6 |
8'0 |
652'6 |
12:24P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
452'0 |
455'2 |
450'6 |
454'2 |
2'2 |
452'0 |
12:25P |
|
|
|
Jul 26 |
460'2 |
463'4 |
458'6 |
462'4 |
2'2 |
460'2 |
12:25P |
|
|
|
Sep 26 |
463'4 |
467'6 |
462'2 |
467'0 |
3'2 |
463'6 |
12:24P |
|
|
|
Dec 26 |
479'0 |
483'2 |
478'0 |
482'6 |
3'2 |
479'4 |
12:25P |
|
|
|
Mar 27 |
492'2 |
497'2 |
492'2 |
496'4 |
3'0 |
493'4 |
12:24P |
|
|
|
May 27 |
500'2 |
504'6 |
499'6 |
504'2 |
3'0 |
501'2 |
12:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1952 the self-propelled center-pivot overhead sprinkler was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
30% |
Dew Pt: |
41oF |
| Barom: |
30.21 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:22 |
Sunset: |
7:41 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
