|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11125 |
11200 |
11040 |
11125 |
30 |
11095 |
08:56P |
|
|
|
Jul 26 |
11525 |
11525 |
11390 |
11390 |
- 55 |
11445 |
09:00P |
|
|
|
Sep 26 |
11800 |
11830 |
11800 |
11800 |
50 |
11750 |
09:00P |
|
|
|
Nov 26 |
|
|
|
11870 |
|
12030 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'0 |
1167'2 |
1155'2 |
1166'4 |
5'2 |
1161'2 |
09:02P |
|
|
|
Jul 26 |
1175'4 |
1182'6 |
1170'6 |
1182'0 |
5'4 |
1176'4 |
09:02P |
|
|
|
Aug 26 |
1168'0 |
1177'2 |
1165'4 |
1176'6 |
6'6 |
1170'0 |
09:02P |
|
|
|
Sep 26 |
1140'4 |
1150'2 |
1139'6 |
1149'6 |
7'0 |
1142'6 |
09:03P |
|
|
|
Nov 26 |
1141'0 |
1148'6 |
1137'2 |
1148'0 |
7'0 |
1141'0 |
09:03P |
|
|
|
Jan 27 |
1149'4 |
1159'0 |
1149'2 |
1158'0 |
6'4 |
1151'4 |
09:02P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3276 |
3307 |
3268 |
3303 |
23 |
3280 |
09:03P |
|
|
|
Jul 26 |
3239 |
3264 |
3227 |
3261 |
17 |
3244 |
09:03P |
|
|
|
Aug 26 |
3203 |
3232 |
3192 |
3228 |
15 |
3213 |
09:03P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
65.53 |
65.71 |
65.10 |
65.59 |
0.08 |
65.51 |
09:03P |
|
|
|
Jul 26 |
65.30 |
65.51 |
65.00 |
65.51 |
0.21 |
65.30 |
09:03P |
|
|
|
Aug 26 |
64.48 |
64.68 |
64.22 |
64.63 |
0.21 |
64.42 |
09:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
596'4 |
603'0 |
592'4 |
601'6 |
6'4 |
595'2 |
09:03P |
|
|
|
Jul 26 |
607'4 |
615'2 |
604'6 |
614'2 |
7'0 |
607'2 |
09:03P |
|
|
|
Sep 26 |
621'2 |
628'6 |
618'2 |
627'6 |
7'0 |
620'6 |
09:03P |
|
|
|
Dec 26 |
638'4 |
645'6 |
635'2 |
644'6 |
7'0 |
637'6 |
09:03P |
|
|
|
Mar 27 |
652'6 |
658'6 |
651'4 |
658'4 |
7'2 |
651'2 |
09:03P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
465'2 |
469'4 |
464'0 |
469'2 |
3'6 |
465'4 |
09:02P |
|
|
|
Jul 26 |
475'2 |
480'2 |
474'4 |
480'0 |
4'0 |
476'0 |
09:02P |
|
|
|
Sep 26 |
477'2 |
482'2 |
476'4 |
482'0 |
4'0 |
478'0 |
09:02P |
|
|
|
Dec 26 |
490'0 |
495'0 |
489'4 |
494'6 |
4'0 |
490'6 |
09:02P |
|
|
|
Mar 27 |
500'0 |
504'2 |
499'0 |
504'2 |
4'0 |
500'2 |
09:02P |
|
|
|
May 27 |
504'4 |
509'6 |
504'4 |
509'6 |
3'6 |
506'0 |
09:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1964 the first field test of devices for an automated irrigation system was performed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
80oF |
| Humid: |
44% |
Dew Pt: |
56oF |
| Barom: |
29.77 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:01 |
Sunset: |
7:17 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
