|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
13430 |
|
13150 |
01:20P |
|
|
|
Sep 26 |
13785 |
13805 |
13730 |
13765 |
- 10 |
13775 |
08:59P |
|
|
|
Nov 26 |
14135 |
14140 |
14110 |
14140 |
5 |
14135 |
09:00P |
|
|
|
Jan 27 |
|
|
|
14490 |
|
14475 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1207'2 |
0'0 |
1207'2 |
01:20P |
|
|
|
Aug 26 |
1191'0 |
1198'2 |
1191'0 |
1196'4 |
3'6 |
1192'6 |
11:15P |
|
|
|
Sep 26 |
1181'2 |
1187'0 |
1181'2 |
1184'6 |
3'4 |
1181'2 |
11:15P |
|
|
|
Nov 26 |
1191'0 |
1196'6 |
1190'6 |
1194'2 |
3'2 |
1191'0 |
11:15P |
|
|
|
Jan 27 |
1205'0 |
1210'6 |
1204'6 |
1207'6 |
2'6 |
1205'0 |
11:15P |
|
|
|
Mar 27 |
1207'2 |
1214'4 |
1207'2 |
1212'0 |
3'2 |
1208'6 |
11:15P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
3196 |
|
3196 |
01:20P |
|
|
|
Aug 26 |
3176 |
3188 |
3175 |
3181 |
7 |
3174 |
11:15P |
|
|
|
Sep 26 |
3155 |
3162 |
3151 |
3156 |
6 |
3150 |
11:15P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
73.89 |
|
73.04 |
01:20P |
|
|
|
Aug 26 |
72.53 |
72.97 |
72.43 |
72.70 |
0.30 |
72.40 |
11:15P |
|
|
|
Sep 26 |
71.78 |
72.20 |
71.70 |
71.95 |
0.29 |
71.66 |
11:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
615'0 |
0'0 |
631'2 |
01:20P |
|
|
|
Sep 26 |
644'0 |
648'2 |
642'6 |
646'0 |
1'0 |
645'0 |
11:15P |
|
|
|
Dec 26 |
659'0 |
662'4 |
657'6 |
660'4 |
0'6 |
659'6 |
11:15P |
|
|
|
Mar 27 |
671'0 |
674'0 |
669'6 |
672'2 |
0'4 |
671'6 |
11:15P |
|
|
|
May 27 |
677'2 |
680'0 |
676'6 |
678'0 |
0'0 |
678'0 |
11:15P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
433'6 |
0'0 |
433'6 |
01:30P |
|
|
|
Sep 26 |
438'0 |
439'6 |
437'0 |
439'0 |
0'4 |
438'4 |
11:15P |
|
|
|
Dec 26 |
459'6 |
461'4 |
458'6 |
461'2 |
0'6 |
460'4 |
11:15P |
|
|
|
Mar 27 |
475'0 |
477'0 |
474'4 |
476'4 |
0'6 |
475'6 |
11:15P |
|
|
|
May 27 |
482'6 |
485'2 |
482'6 |
484'6 |
0'4 |
484'2 |
11:15P |
|
|
|
Jul 27 |
488'6 |
490'0 |
487'6 |
489'2 |
0'2 |
489'0 |
11:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1825 the Agriculture Committee in the U.S. Senate was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
78oF |
| Humid: |
90% |
Dew Pt: |
73oF |
| Barom: |
30.06 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:58 |
Sunset: |
8:19 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
