|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
11870 |
11995 |
11770 |
11935 |
90 |
11930s |
04:55P |
|
|
|
Sep 26 |
12220 |
12340 |
12130 |
12305 |
105 |
12290s |
04:45P |
|
|
|
Nov 26 |
12525 |
12575 |
12525 |
12575 |
105 |
12635s |
01:30P |
|
|
|
Jan 27 |
12880 |
12880 |
12880 |
12880 |
105 |
12945s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1140'4 |
1128'2 |
1133'4 |
2'0 |
1132'0s |
04:49P |
|
|
|
Aug 26 |
1133'6 |
1145'0 |
1132'6 |
1138'0 |
2'2 |
1136'6s |
04:45P |
|
|
|
Sep 26 |
1131'6 |
1144'4 |
1131'6 |
1138'0 |
3'2 |
1136'4s |
04:45P |
|
|
|
Nov 26 |
1146'0 |
1158'2 |
1144'4 |
1150'4 |
2'6 |
1149'2s |
04:50P |
|
|
|
Jan 27 |
1158'6 |
1172'2 |
1158'6 |
1164'2 |
2'6 |
1163'0s |
03:10P |
|
|
|
Mar 27 |
1165'0 |
1178'2 |
1165'0 |
1170'6 |
3'0 |
1169'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3048 |
3089 |
3036 |
3049 |
|
3048s |
04:45P |
|
|
|
Aug 26 |
3052 |
3088 |
3038 |
3049 |
- 2 |
3050s |
04:49P |
|
|
|
Sep 26 |
3050 |
3077 |
3030 |
3042 |
- 7 |
3041s |
04:55P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
73.10 |
73.30 |
71.20 |
71.67 |
-1.38 |
71.54s |
04:45P |
|
|
|
Aug 26 |
71.46 |
71.69 |
69.79 |
70.27 |
-1.15 |
70.13s |
04:49P |
|
|
|
Sep 26 |
69.92 |
70.30 |
68.59 |
68.97 |
-0.96 |
68.88s |
02:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
614'0 |
593'4 |
613'4 |
16'6 |
612'6s |
04:48P |
|
|
|
Sep 26 |
603'6 |
622'2 |
602'6 |
621'4 |
17'0 |
621'2s |
04:45P |
|
|
|
Dec 26 |
621'6 |
638'2 |
620'6 |
637'2 |
15'0 |
636'6s |
04:45P |
|
|
|
Mar 27 |
635'4 |
650'6 |
635'4 |
649'6 |
12'6 |
649'0s |
03:23P |
|
|
|
May 27 |
646'2 |
658'4 |
645'0 |
657'6 |
11'0 |
656'4s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
421'6 |
412'2 |
421'2 |
7'2 |
421'0s |
04:55P |
|
|
|
Sep 26 |
422'6 |
430'0 |
421'0 |
429'6 |
7'0 |
429'4s |
04:45P |
|
|
|
Dec 26 |
442'6 |
449'4 |
441'2 |
449'0 |
6'2 |
448'6s |
04:47P |
|
|
|
Mar 27 |
457'0 |
463'6 |
455'4 |
463'0 |
6'0 |
463'0s |
04:45P |
|
|
|
May 27 |
466'4 |
472'4 |
464'6 |
472'0 |
6'0 |
472'0s |
01:30P |
|
|
|
Jul 27 |
472'6 |
478'4 |
471'4 |
478'0 |
5'4 |
478'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
99oF |
| Humid: |
54% |
Dew Pt: |
72oF |
| Barom: |
29.62 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
5:46 |
Sunset: |
8:21 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
