|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12920 |
13030 |
12840 |
12980 |
80 |
13005s |
02:31P |
|
|
|
Sep 26 |
13230 |
13370 |
13200 |
13370 |
90 |
13370s |
02:30P |
|
|
|
Nov 26 |
13585 |
13685 |
13585 |
13685 |
90 |
13685s |
01:20P |
|
|
|
Jan 27 |
13915 |
13940 |
13915 |
13940 |
90 |
13990s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1199'0 |
1204'0 |
1191'0 |
1193'4 |
-5'4 |
1194'2s |
03:17P |
|
|
|
Aug 26 |
1199'2 |
1202'6 |
1190'2 |
1192'6 |
-5'6 |
1193'4s |
01:30P |
|
|
|
Sep 26 |
1183'6 |
1187'6 |
1176'2 |
1178'4 |
-6'0 |
1179'2s |
01:30P |
|
|
|
Nov 26 |
1192'4 |
1195'2 |
1183'6 |
1186'4 |
-6'6 |
1186'6s |
03:11P |
|
|
|
Jan 27 |
1203'2 |
1206'6 |
1195'6 |
1198'0 |
-6'2 |
1198'6s |
01:20P |
|
|
|
Mar 27 |
1201'6 |
1205'2 |
1195'0 |
1196'6 |
-6'4 |
1197'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3309 |
3312 |
3272 |
3273 |
- 25 |
3284s |
02:30P |
|
|
|
Aug 26 |
3251 |
3255 |
3216 |
3216 |
- 28 |
3225s |
01:30P |
|
|
|
Sep 26 |
3220 |
3226 |
3187 |
3188 |
- 27 |
3196s |
02:40P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.62 |
74.96 |
73.51 |
73.85 |
-0.79 |
73.87s |
02:52P |
|
|
|
Aug 26 |
72.96 |
73.32 |
71.92 |
72.34 |
-0.65 |
72.33s |
01:30P |
|
|
|
Sep 26 |
71.66 |
72.00 |
70.62 |
71.02 |
-0.61 |
71.05s |
02:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
660'6 |
660'6 |
645'2 |
647'6 |
-13'0 |
647'4s |
03:06P |
|
|
|
Sep 26 |
673'0 |
673'0 |
659'0 |
660'6 |
-12'4 |
661'0s |
02:32P |
|
|
|
Dec 26 |
692'2 |
692'2 |
678'2 |
680'6 |
-11'4 |
680'6s |
01:30P |
|
|
|
Mar 27 |
705'4 |
707'0 |
694'2 |
696'6 |
-10'6 |
696'6s |
01:30P |
|
|
|
May 27 |
713'0 |
713'6 |
702'0 |
704'4 |
-9'6 |
704'6s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
465'0 |
469'2 |
460'0 |
462'6 |
-3'4 |
462'2s |
03:35P |
|
|
|
Sep 26 |
472'0 |
475'6 |
467'0 |
468'6 |
-4'0 |
468'4s |
02:51P |
|
|
|
Dec 26 |
488'6 |
492'0 |
483'4 |
485'6 |
-4'2 |
485'0s |
03:36P |
|
|
|
Mar 27 |
502'4 |
505'4 |
497'6 |
499'6 |
-4'0 |
499'2s |
03:32P |
|
|
|
May 27 |
510'6 |
512'6 |
505'4 |
507'2 |
-4'0 |
506'6s |
02:53P |
|
|
|
Jul 27 |
514'2 |
516'4 |
509'4 |
511'0 |
-4'0 |
510'6s |
03:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 the cotton boll weevil was found near Brownville, TX
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
64% |
Dew Pt: |
64oF |
| Barom: |
30 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:53 |
Sunset: |
8:06 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
