|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
10660 |
|
10965 |
08:42P |
|
|
|
May 26 |
11280 |
11280 |
11185 |
11185 |
- 100 |
11285 |
07:53P |
|
|
|
Jul 26 |
11545 |
11545 |
11515 |
11515 |
- 95 |
11610 |
07:53P |
|
|
|
Sep 26 |
11895 |
11895 |
11805 |
11805 |
- 80 |
11885 |
07:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1200'6 |
0'2 |
1200'4 |
08:48P |
|
|
|
May 26 |
1220'0 |
1224'4 |
1216'0 |
1221'4 |
7'4 |
1214'0 |
08:48P |
|
|
|
Jul 26 |
1232'0 |
1237'4 |
1229'6 |
1234'2 |
7'0 |
1227'2 |
08:48P |
|
|
|
Aug 26 |
1216'4 |
1220'2 |
1213'0 |
1217'4 |
6'0 |
1211'4 |
08:48P |
|
|
|
Sep 26 |
1175'0 |
1178'0 |
1172'0 |
1176'0 |
5'2 |
1170'6 |
08:48P |
|
|
|
Nov 26 |
1165'0 |
1168'6 |
1163'6 |
1167'0 |
3'6 |
1163'2 |
08:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
3160 |
|
3164 |
08:48P |
|
|
|
May 26 |
3162 |
3183 |
3160 |
3174 |
20 |
3154 |
08:48P |
|
|
|
Jul 26 |
3180 |
3205 |
3180 |
3198 |
21 |
3177 |
08:48P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
67.19 |
|
67.08 |
08:48P |
|
|
|
May 26 |
67.66 |
67.91 |
67.35 |
67.70 |
0.54 |
67.16 |
08:48P |
|
|
|
Jul 26 |
67.41 |
67.63 |
67.09 |
67.45 |
0.56 |
66.89 |
08:48P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
588'4 |
08:48P |
|
|
|
May 26 |
599'4 |
606'0 |
597'4 |
598'4 |
3'6 |
594'6 |
08:48P |
|
|
|
Jul 26 |
610'0 |
616'0 |
608'0 |
608'6 |
3'0 |
605'6 |
08:48P |
|
|
|
Sep 26 |
625'0 |
628'6 |
621'2 |
622'0 |
2'6 |
619'2 |
08:48P |
|
|
|
Dec 26 |
640'0 |
646'4 |
638'6 |
639'2 |
2'6 |
636'4 |
08:48P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
448'4 |
448'4 |
448'4 |
448'4 |
4'2 |
444'2 |
08:47P |
|
|
|
May 26 |
462'4 |
463'4 |
461'0 |
462'2 |
2'0 |
460'2 |
08:48P |
|
|
|
Jul 26 |
473'0 |
475'2 |
472'6 |
474'0 |
2'0 |
472'0 |
08:48P |
|
|
|
Sep 26 |
476'2 |
478'4 |
476'2 |
477'6 |
2'2 |
475'4 |
08:48P |
|
|
|
Dec 26 |
490'0 |
491'2 |
489'0 |
490'0 |
1'0 |
489'0 |
08:48P |
|
|
|
Mar 27 |
498'4 |
500'0 |
498'2 |
499'0 |
0'6 |
498'2 |
08:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
69% |
Dew Pt: |
43oF |
| Barom: |
30.09 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:17 |
Sunset: |
7:08 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
