|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14010 |
14050 |
13805 |
14005 |
- 10 |
14000s |
01:30P |
|
|
|
Nov 26 |
14355 |
14380 |
14190 |
14370 |
- 10 |
14360s |
01:20P |
|
|
|
Jan 27 |
|
|
|
14730 |
- 10 |
14685s |
01:20P |
|
|
|
Mar 27 |
|
|
|
14980 |
- 5 |
14935s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'0 |
1231'6 |
1209'0 |
1223'0 |
21'4 |
1226'0s |
02:42P |
|
|
|
Sep 26 |
1200'0 |
1221'4 |
1197'0 |
1213'6 |
22'0 |
1215'4s |
01:30P |
|
|
|
Nov 26 |
1210'0 |
1232'0 |
1207'4 |
1225'0 |
23'2 |
1226'2s |
03:55P |
|
|
|
Jan 27 |
1222'0 |
1245'2 |
1221'2 |
1238'6 |
23'2 |
1240'0s |
02:47P |
|
|
|
Mar 27 |
1226'0 |
1245'6 |
1224'0 |
1238'6 |
20'0 |
1240'0s |
01:30P |
|
|
|
May 27 |
1230'0 |
1249'0 |
1229'0 |
1242'0 |
18'2 |
1243'4s |
02:55P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3212 |
3259 |
3199 |
3229 |
33 |
3235s |
03:49P |
|
|
|
Sep 26 |
3183 |
3241 |
3167 |
3207 |
41 |
3212s |
03:54P |
|
|
|
Oct 26 |
3162 |
3231 |
3146 |
3193 |
50 |
3199s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
75.21 |
75.51 |
73.61 |
74.60 |
-0.13 |
74.68s |
02:30P |
|
|
|
Sep 26 |
74.29 |
74.60 |
72.80 |
73.76 |
-0.11 |
73.82s |
03:54P |
|
|
|
Oct 26 |
73.45 |
73.68 |
71.96 |
72.76 |
-0.18 |
72.84s |
02:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'4 |
692'2 |
672'6 |
672'6 |
-8'6 |
674'0s |
03:47P |
|
|
|
Dec 26 |
704'2 |
708'4 |
690'4 |
690'4 |
-8'2 |
691'4s |
03:03P |
|
|
|
Mar 27 |
718'0 |
721'4 |
705'4 |
706'2 |
-7'0 |
706'6s |
03:12P |
|
|
|
May 27 |
721'6 |
725'4 |
712'0 |
712'4 |
-5'4 |
713'4s |
02:38P |
|
|
|
Jul 27 |
718'0 |
721'2 |
709'6 |
710'2 |
-5'0 |
711'2s |
03:04P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
449'0 |
452'4 |
447'0 |
449'2 |
4'6 |
449'4s |
03:56P |
|
|
|
Dec 26 |
472'0 |
476'0 |
470'0 |
472'4 |
5'4 |
473'0s |
03:46P |
|
|
|
Mar 27 |
487'0 |
491'6 |
485'6 |
488'0 |
5'4 |
488'4s |
03:57P |
|
|
|
May 27 |
495'6 |
500'0 |
494'2 |
497'0 |
5'4 |
497'2s |
03:58P |
|
|
|
Jul 27 |
500'2 |
504'4 |
498'4 |
501'4 |
4'6 |
501'4s |
01:30P |
|
|
|
Sep 27 |
487'6 |
489'2 |
486'0 |
487'0 |
3'0 |
487'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 mechanical refrigeration was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
107oF |
| Humid: |
60% |
Dew Pt: |
77oF |
| Barom: |
29.85 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:02 |
Sunset: |
8:17 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
