Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10730 10730 10730 10730 - 30 10760 01/23 Chart for @RR9H
May 19 10915 11000 10915 10940 90 10925s 01/23 Chart for @RR9K
Jul 19 11085 95 11060s 01/23 Chart for @RR9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 916'6 1'6 915'0 01/23 Chart for @S9H
May 19 928'6 932'4 928'0 930'4 1'6 928'6 01/23 Chart for @S9K
Jul 19 941'4 945'4 941'2 943'4 1'6 941'6 01/23 Chart for @S9N
Aug 19 948'2 950'0 948'2 948'4 1'6 946'6 01/23 Chart for @S9Q
Sep 19 949'4 952'4 949'4 952'4 3'2 949'2 01/23 Chart for @S9U
Nov 19 956'0 959'0 955'4 957'4 1'2 956'2 01/23 Chart for @S9X
Mar 19 915'0 919'0 914'4 916'6 1'6 915'0 01/23 Chart for @S9H
May 19 928'6 932'4 928'0 930'4 1'6 928'6 01/23 Chart for @S9K
Jul 19 941'4 945'4 941'2 943'4 1'6 941'6 01/23 Chart for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3129 3145 3129 3140 11 3129 01/23 Chart for @SM9H
May 19 3170 3183 3168 3177 11 3166 01/23 Chart for @SM9K
Jul 19 3205 3220 3205 3217 12 3205 01/23 Chart for @SM9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.42 29.47 29.34 29.41 0.03 29.38 01/23 Chart for @BO9H
May 19 29.70 29.77 29.64 29.71 0.03 29.68 01/23 Chart for @BO9K
Jul 19 29.99 30.07 29.94 30.00 0.02 29.98 01/23 Chart for @BO9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'4 526'2 527'6 1'6 526'0 01/23 Chart for @W9H
May 19 532'6 534'2 532'2 533'4 1'6 531'6 01/23 Chart for @W9K
Jul 19 538'6 539'6 537'6 539'0 1'4 537'4 01/23 Chart for @W9N
Sep 19 546'6 548'0 546'6 546'6 1'0 545'6 01/23 Chart for @W9U
Mar 19 527'0 528'4 526'2 527'6 1'6 526'0 01/23 Chart for @W9H
May 19 532'6 534'2 532'2 533'4 1'6 531'6 01/23 Chart for @W9K
Jul 19 538'6 539'6 537'6 539'0 1'4 537'4 01/23 Chart for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 378'6 0'0 378'6 01/23 Chart for @C9H
May 19 387'2 387'6 386'6 387'6 0'4 387'2 01/23 Chart for @C9K
Jul 19 395'0 395'6 394'6 395'2 0'0 395'2 01/23 Chart for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 75% Dew Pt: 21oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 5:21
As reported at JONESBORO, AR at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN National HRS Index 01/23
Portland Grain Review 01/22
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Wed, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 23
USDA Daily Market Rates 12/26 06:47

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN