Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13785 13970 13670 13960 185 13775 11:23A Chart for @RR6U
Nov 26 14135 14280 13780 14280 145 14135 11:23A Chart for @RR6X
Jan 27 14490 14475 11:23A Chart for @RR7F
Mar 27 14955 14720 11:23A Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1197'2 4'4 1192'6 11:26A Chart for @S6Q
Sep 26 1181'2 1193'6 1174'4 1187'0 5'6 1181'2 11:26A Chart for @S6U
Nov 26 1191'0 1203'2 1184'6 1196'2 5'2 1191'0 11:26A Chart for @S6X
Jan 27 1205'0 1217'2 1199'0 1210'4 5'4 1205'0 11:26A Chart for @S7F
Mar 27 1207'2 1221'0 1203'2 1214'2 5'4 1208'6 11:26A Chart for @S7H
May 27 1214'0 1226'4 1210'0 1220'0 5'4 1214'4 11:26A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3199 3158 3167 - 7 3174 11:26A Chart for @SM6Q
Sep 26 3155 3188 3139 3156 6 3150 11:26A Chart for @SM6U
Oct 26 3129 3172 3120 3146 17 3129 11:26A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 72.53 73.03 71.70 72.75 0.35 72.40 11:26A Chart for @BO6Q
Sep 26 71.78 72.27 70.96 71.86 0.20 71.66 11:26A Chart for @BO6U
Oct 26 71.11 71.61 70.34 71.09 0.05 71.04 11:26A Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 682'4 37'4 645'0 11:26A Chart for @W6U
Dec 26 659'0 696'4 657'6 696'4 36'6 659'6 11:26A Chart for @W6Z
Mar 27 671'0 707'6 669'6 707'6 36'0 671'6 11:26A Chart for @W7H
May 27 677'2 711'6 676'2 711'4 33'4 678'0 11:26A Chart for @W7K
Jul 27 678'0 710'0 677'6 709'4 30'0 679'4 11:26A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 448'0 437'0 446'6 8'2 438'4 11:26A Chart for @C6U
Dec 26 459'6 469'4 458'6 468'4 8'0 460'4 11:26A Chart for @C6Z
Mar 27 475'0 484'2 474'4 483'4 7'6 475'6 11:26A Chart for @C7H
May 27 482'6 492'2 482'6 491'6 7'4 484'2 11:26A Chart for @C7K
Jul 27 488'6 497'0 487'6 496'4 7'4 489'0 11:26A Chart for @C7N
Sep 27 476'0 483'4 476'0 483'2 6'0 477'2 11:25A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 85% Dew Pt: 75oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:19
As reported at Craighead West Jonesboro, AR at 11:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/15

DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
Safety Net Programs Expand for Drought

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN