Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10980
11000
10975
10985
- 25
11010
01/28
May 26
11260
11260
11260
11260
- 25
11285
01/28
Jul 26
11580
11575
01/28
Sep 26
11890
11900
01/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1075'0
1078'6
1075'0
1078'0
3'0
1075'0
12:02A
May 26
1087'6
1091'4
1087'4
1091'0
3'2
1087'6
12:02A
Jul 26
1101'0
1105'0
1101'0
1104'4
3'4
1101'0
12:02A
Aug 26
1099'0
1102'2
1099'0
1102'2
3'6
1098'4
12:02A
Sep 26
1083'2
1086'4
1083'2
1086'4
3'4
1083'0
12:02A
Nov 26
1089'0
1093'0
1089'0
1092'4
2'4
1090'0
12:02A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2978
2993
2971
2976
- 2
2978
12:02A
May 26
3015
3028
3007
3011
- 4
3015
12:02A
Jul 26
3064
3078
3058
3061
- 4
3065
12:02A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
54.26
54.79
54.25
54.69
0.38
54.31
12:02A
May 26
54.68
55.32
54.68
55.23
0.38
54.85
12:02A
Jul 26
54.95
55.64
54.95
55.56
0.39
55.17
12:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
536'0
538'4
535'2
538'4
2'4
536'0
12:02A
May 26
544'6
547'2
543'6
547'2
2'6
544'4
12:02A
Jul 26
555'0
557'4
554'2
557'4
2'4
555'0
12:02A
Sep 26
568'4
570'2
567'6
570'2
1'6
568'4
12:02A
Dec 26
588'4
588'6
586'2
588'6
1'4
587'2
12:02A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
431'4
430'0
431'0
1'0
430'0
12:01A
May 26
437'6
439'2
437'6
439'0
1'0
438'0
12:02A
Jul 26
444'0
445'0
443'6
444'6
0'6
444'0
12:02A
Sep 26
443'2
444'2
443'0
444'2
0'6
443'4
12:02A
Dec 26
457'2
458'4
457'0
458'4
0'6
457'6
12:02A
Mar 27
469'2
470'4
469'2
470'4
0'6
469'6
12:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
19 o F
Feels Like:
12 o F
Humid:
81 %
Dew Pt:
14 o F
Barom:
30.3
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:05
Sunset:
5:27
As reported at Craighead West Jonesboro, AR at 11:00 PM
View complete Local Weather