Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 20 12550 12590 12385 12415 - 110 12450s 04:40P Chart for @RR0X
Jan 21 12735 12735 12635 12635 - 110 12635s 09/25 Chart for @RR1F
Mar 21 12820 12820 12820 12820 - 120 12755s 09/25 Chart for @RR1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 04:55P Chart for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 04:46P Chart for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 04:48P Chart for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 04:40P Chart for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 02:00P Chart for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 04:55P Chart for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 04:46P Chart for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 04:48P Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3336 3382 3311 3367 31 3369s 02:00P Chart for @SM0V
Dec 20 3360 3402 3334 3388 21 3386s 04:55P Chart for @SM0Z
Jan 21 3349 3382 3325 3369 15 3369s 04:45P Chart for @SM1F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 32.41 33.05 32.22 32.82 0.48 32.84s 04:19P Chart for @BO0V
Dec 20 32.41 33.04 32.22 32.77 0.41 32.82s 04:55P Chart for @BO0Z
Jan 21 32.56 33.09 32.33 32.83 0.38 32.89s 02:00P Chart for @BO1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 04:48P Chart for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 04:01P Chart for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 04:55P Chart for @W1K
Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 02:00P Chart for @W1N
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 04:48P Chart for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 04:01P Chart for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 04:55P Chart for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 04:55P Chart for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 04:40P Chart for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 02:00P Chart for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 53% Dew Pt: 62oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:53 Sunset: 6:50
As reported at POPLAR BLUFF, MO at 4:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/25 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/25 06:47

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN