Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 16295 16295 16265 16265 - 55 16320 09:37P Chart for @RR6X
Jan 27 16740 16740 09:00P Chart for @RR7F
Mar 27 17015 16990 09:00P Chart for @RR7H
May 27 16760 17100 09:00P Chart for @RR7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1321'0 1310'0 1320'6 2'6 1318'0 09:50P Chart for @S6X
Jan 27 1326'2 1336'4 1325'6 1335'4 1'6 1333'6 09:50P Chart for @S7F
Mar 27 1335'0 1344'4 1334'2 1344'0 1'4 1342'4 09:50P Chart for @S7H
May 27 1342'2 1351'4 1342'0 1351'0 1'0 1350'0 09:50P Chart for @S7K
Jul 27 1346'4 1356'2 1346'4 1355'6 1'2 1354'4 09:50P Chart for @S7N
Aug 27 1329'2 1337'6 1329'2 1337'6 0'6 1337'0 09:50P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3719 3680 3710 7 3703 09:50P Chart for @SM6V
Dec 26 3690 3716 3680 3709 3 3706 09:50P Chart for @SM6Z
Jan 27 3703 3712 3681 3706 3 3703 09:50P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.25 67.25 66.89 66.90 -0.35 67.25 09:50P Chart for @BO6V
Dec 26 67.81 67.82 67.46 67.47 -0.34 67.81 09:50P Chart for @BO6Z
Jan 27 68.02 68.06 67.71 67.75 -0.31 68.06 09:50P Chart for @BO7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 709'0 704'0 706'4 -2'0 708'4 09:50P Chart for @W6Z
Mar 27 724'0 724'2 719'4 723'0 -1'2 724'2 09:50P Chart for @W7H
May 27 732'0 732'2 727'6 730'2 -1'6 732'0 09:50P Chart for @W7K
Jul 27 733'0 733'4 729'2 731'4 -1'4 733'0 09:50P Chart for @W7N
Sep 27 738'4 738'4 734'4 737'6 -0'6 738'4 09:50P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'0 526'4 529'6 0'6 529'0 09:50P Chart for @C6Z
Mar 27 541'2 544'2 541'0 544'2 0'6 543'4 09:50P Chart for @C7H
May 27 548'4 551'6 548'4 551'4 0'6 550'6 09:50P Chart for @C7K
Jul 27 551'6 554'4 551'4 554'2 0'6 553'4 09:50P Chart for @C7N
Sep 27 523'0 525'4 523'0 525'4 0'6 524'6 09:50P Chart for @C7U
Dec 27 527'0 529'4 526'4 528'6 0'2 528'4 09:50P Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 70% Dew Pt: 57oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 6:57
As reported at Craighead West Jonesboro, AR at 9:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 20%
High: 80°F
Low: 62°F
Precip: 62%
High: 82°F
Low: 62°F
Precip: 39%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
USDA Daily Market Rates 09/23

DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN