|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
13590 |
13745 |
13525 |
13645 |
|
13645 |
09:57A |
|
 |
 |
Nov 26 |
14010 |
14085 |
13940 |
14045 |
|
14045 |
09:56A |
|
 |
 |
Jan 27 |
14345 |
14435 |
14345 |
14435 |
55 |
14380 |
09:53A |
|
 |
 |
Mar 27 |
14650 |
14650 |
14640 |
14640 |
5 |
14635 |
09:53A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'2 |
1213'2 |
1202'2 |
1211'0 |
2'4 |
1208'4 |
09:58A |
|
 |
 |
Sep 26 |
1202'6 |
1204'4 |
1193'0 |
1203'2 |
3'4 |
1199'6 |
09:58A |
|
 |
 |
Nov 26 |
1215'4 |
1218'6 |
1206'2 |
1218'2 |
4'4 |
1213'6 |
09:58A |
|
 |
 |
Jan 27 |
1229'0 |
1232'4 |
1220'4 |
1232'0 |
4'4 |
1227'4 |
09:58A |
|
 |
 |
Mar 27 |
1230'2 |
1234'0 |
1223'2 |
1233'6 |
4'0 |
1229'6 |
09:58A |
|
 |
 |
May 27 |
1233'4 |
1238'2 |
1228'0 |
1237'6 |
3'6 |
1234'0 |
09:58A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3210 |
3235 |
3190 |
3222 |
14 |
3208 |
09:58A |
|
 |
 |
Sep 26 |
3203 |
3233 |
3186 |
3217 |
14 |
3203 |
09:58A |
|
 |
 |
Oct 26 |
3194 |
3227 |
3179 |
3220 |
25 |
3195 |
09:58A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
71.51 |
71.71 |
70.10 |
70.69 |
-0.77 |
71.46 |
09:58A |
|
 |
 |
Sep 26 |
70.90 |
71.10 |
69.59 |
70.17 |
-0.68 |
70.85 |
09:58A |
|
 |
 |
Oct 26 |
70.25 |
70.40 |
68.92 |
69.53 |
-0.59 |
70.12 |
09:58A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'4 |
665'4 |
650'4 |
662'6 |
2'6 |
660'0 |
09:58A |
|
 |
 |
Dec 26 |
679'6 |
682'4 |
668'4 |
680'0 |
2'4 |
677'4 |
09:58A |
|
 |
 |
Mar 27 |
694'2 |
698'0 |
684'4 |
695'4 |
2'0 |
693'4 |
09:58A |
|
 |
 |
May 27 |
702'2 |
705'0 |
692'6 |
702'4 |
1'2 |
701'2 |
09:58A |
|
 |
 |
Jul 27 |
696'6 |
701'2 |
690'0 |
698'2 |
-0'2 |
698'4 |
09:58A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'0 |
458'6 |
451'4 |
458'6 |
7'0 |
451'6 |
09:58A |
|
 |
 |
Dec 26 |
474'6 |
481'0 |
473'4 |
480'6 |
6'6 |
474'0 |
09:58A |
|
 |
 |
Mar 27 |
490'2 |
496'2 |
489'2 |
496'0 |
6'4 |
489'4 |
09:58A |
|
 |
 |
May 27 |
498'6 |
504'4 |
497'6 |
504'4 |
6'0 |
498'4 |
09:58A |
|
 |
 |
Jul 27 |
503'0 |
507'6 |
501'4 |
507'6 |
5'6 |
502'0 |
09:58A |
|
 |
 |
Sep 27 |
485'2 |
487'2 |
483'2 |
486'2 |
2'4 |
483'6 |
09:58A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
95oF |
| Humid: |
70% |
Dew Pt: |
75oF |
| Barom: |
29.83 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:08 |
Sunset: |
8:11 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|