Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14865 15125 14810 15095 250 14845 11:18A Chart for @RR6U
Nov 26 15355 15665 15310 15555 220 15335 11:18A Chart for @RR6X
Jan 27 15795 16020 15795 16020 280 15740 11:18A Chart for @RR7F
Mar 27 16270 16270 16250 16250 160 16090 11:17A Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1274'4 1257'4 1272'2 15'6 1256'4 11:18A Chart for @S6U
Nov 26 1270'0 1287'2 1269'2 1285'6 17'6 1268'0 11:19A Chart for @S6X
Jan 27 1284'6 1302'2 1284'2 1299'6 16'6 1283'0 11:18A Chart for @S7F
Mar 27 1290'2 1306'6 1289'6 1304'2 16'0 1288'2 11:18A Chart for @S7H
May 27 1294'6 1310'6 1294'4 1308'4 15'6 1292'6 11:18A Chart for @S7K
Jul 27 1296'6 1312'2 1296'2 1310'0 15'4 1294'4 11:18A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3417 3274 3400 98 3302 11:19A Chart for @SM6U
Oct 26 3331 3457 3314 3441 97 3344 11:19A Chart for @SM6V
Dec 26 3396 3522 3378 3505 96 3409 11:19A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.81 70.23 68.72 69.92 1.92 68.00 11:19A Chart for @BO6U
Oct 26 69.12 70.45 68.93 70.20 1.97 68.23 11:19A Chart for @BO6V
Dec 26 69.39 70.69 69.20 70.54 2.03 68.51 11:19A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 773'0 30'2 742'6 11:18A Chart for @W6U
Dec 26 758'2 790'2 754'6 789'0 28'2 760'6 11:19A Chart for @W6Z
Mar 27 773'4 803'2 771'0 802'2 26'2 776'0 11:19A Chart for @W7H
May 27 778'6 807'0 776'4 806'0 24'4 781'4 11:19A Chart for @W7K
Jul 27 769'4 794'6 765'6 794'0 21'0 773'0 11:19A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 515'0 4'6 510'2 11:19A Chart for @C6U
Dec 26 531'4 541'2 530'6 539'2 5'6 533'4 11:19A Chart for @C6Z
Mar 27 545'2 554'6 544'4 553'4 6'2 547'2 11:18A Chart for @C7H
May 27 551'2 560'4 550'4 559'2 6'2 553'0 11:18A Chart for @C7K
Jul 27 552'4 561'2 551'6 560'2 6'0 554'2 11:18A Chart for @C7N
Sep 27 525'0 531'4 524'6 530'6 4'2 526'4 11:18A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 53% Dew Pt: 64oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 7:36
As reported at Craighead West Jonesboro, AR at 11:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 96°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/27 13:49
DTN National HRS Index 08/27
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/28

DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN