Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12935 12865 07/01 Chart for @RR6N
Sep 26 13350 13350 13320 13320 - 25 13345 07/01 Chart for @RR6U
Nov 26 13695 13695 13690 13690 - 15 13705 07/01 Chart for @RR6X
Jan 27 14075 14040 07/01 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 07:19A Chart for @S6N
Aug 26 1132'4 1140'6 1131'4 1139'4 6'2 1133'2 07:19A Chart for @S6Q
Sep 26 1134'6 1143'2 1134'0 1142'2 6'6 1135'4 07:19A Chart for @S6U
Nov 26 1148'0 1156'2 1147'4 1155'0 5'6 1149'2 07:19A Chart for @S6X
Jan 27 1162'4 1170'4 1162'0 1169'4 5'6 1163'6 07:19A Chart for @S7F
Mar 27 1168'6 1177'0 1168'6 1176'2 5'2 1171'0 07:19A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 3077 3077 11 3066 07:19A Chart for @SM6N
Aug 26 3066 3092 3062 3087 34 3053 07:19A Chart for @SM6Q
Sep 26 3046 3070 3042 3066 31 3035 07:19A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 67.05 67.05 67.05 67.05 0.03 67.02 07:19A Chart for @BO6N
Aug 26 66.80 66.92 66.31 66.70 0.01 66.69 07:19A Chart for @BO6Q
Sep 26 66.32 66.53 65.95 66.31 66.31 07:19A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 07:19A Chart for @W6N
Sep 26 600'0 604'6 597'0 603'6 3'6 600'0 07:19A Chart for @W6U
Dec 26 613'4 618'2 611'4 617'2 2'6 614'4 07:19A Chart for @W6Z
Mar 27 625'0 630'2 623'2 629'2 2'2 627'0 07:19A Chart for @W7H
May 27 632'2 637'2 630'6 636'4 2'0 634'4 07:19A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 427'0 421'0 425'4 4'4 421'0 07:19A Chart for @C6N
Sep 26 423'2 426'4 421'4 425'4 2'6 422'6 07:19A Chart for @C6U
Dec 26 443'0 445'2 440'6 444'6 2'4 442'2 07:19A Chart for @C6Z
Mar 27 458'0 460'4 456'2 459'6 2'0 457'6 07:19A Chart for @C7H
May 27 467'4 469'4 465'4 469'0 2'0 467'0 07:19A Chart for @C7K
Jul 27 473'0 475'6 471'4 475'0 2'0 473'0 07:19A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 91% Dew Pt: 74oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:23
As reported at Craighead West Jonesboro, AR at 7:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN National HRS Index 07/01
Portland Grain Review 06/30
DTN Weather Trend Indicators 07/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/02

DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN