|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17175 |
17200 |
17160 |
17200 |
- 10 |
17210 |
10/13 |
|
|
|
Jan 27 |
17625 |
17640 |
17620 |
17640 |
- 15 |
17655 |
12:31A |
|
|
|
Mar 27 |
|
|
|
17920 |
|
17965 |
10/13 |
|
|
|
May 27 |
|
|
|
18000 |
|
18055 |
10/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1282'6 |
1292'0 |
1281'4 |
1289'0 |
5'2 |
1283'6 |
02:13A |
|
|
|
Jan 27 |
1299'0 |
1307'6 |
1297'6 |
1305'0 |
5'0 |
1300'0 |
02:13A |
|
|
|
Mar 27 |
1307'2 |
1316'2 |
1306'4 |
1313'6 |
5'2 |
1308'4 |
02:13A |
|
|
|
May 27 |
1316'4 |
1325'0 |
1315'4 |
1322'4 |
5'2 |
1317'2 |
02:13A |
|
|
|
Jul 27 |
1322'0 |
1330'6 |
1322'0 |
1328'2 |
5'0 |
1323'2 |
02:13A |
|
|
|
Aug 27 |
1306'6 |
1312'6 |
1305'0 |
1310'2 |
4'6 |
1305'4 |
02:13A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
3739 |
|
3701 |
02:13A |
|
|
|
Dec 26 |
3630 |
3648 |
3610 |
3635 |
3 |
3632 |
02:13A |
|
|
|
Jan 27 |
3605 |
3627 |
3593 |
3618 |
10 |
3608 |
02:13A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
67.88 |
|
67.67 |
02:13A |
|
|
|
Dec 26 |
68.16 |
68.25 |
67.88 |
67.97 |
-0.05 |
68.02 |
02:13A |
|
|
|
Jan 27 |
68.39 |
68.49 |
68.14 |
68.23 |
-0.04 |
68.27 |
02:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
668'2 |
669'2 |
663'4 |
664'2 |
-5'0 |
669'2 |
02:13A |
|
|
|
Mar 27 |
682'2 |
683'0 |
678'0 |
678'4 |
-4'6 |
683'2 |
02:13A |
|
|
|
May 27 |
688'6 |
689'4 |
684'6 |
685'0 |
-4'6 |
689'6 |
02:13A |
|
|
|
Jul 27 |
691'2 |
692'2 |
687'4 |
687'6 |
-4'2 |
692'0 |
02:13A |
|
|
|
Sep 27 |
696'6 |
697'6 |
693'6 |
694'0 |
-4'0 |
698'0 |
02:13A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
482'2 |
483'0 |
480'4 |
481'0 |
-1'6 |
482'6 |
02:13A |
|
|
|
Mar 27 |
496'4 |
496'6 |
494'2 |
495'0 |
-1'4 |
496'4 |
02:13A |
|
|
|
May 27 |
505'0 |
505'0 |
502'2 |
502'6 |
-1'2 |
504'0 |
02:13A |
|
|
|
Jul 27 |
510'0 |
510'4 |
508'0 |
509'6 |
0'0 |
509'6 |
02:13A |
|
|
|
Sep 27 |
501'4 |
501'4 |
500'2 |
500'2 |
-0'4 |
500'6 |
02:13A |
|
|
|
Dec 27 |
512'0 |
512'0 |
510'4 |
511'0 |
-0'4 |
511'4 |
02:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
