Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13045 13135 13045 13065 - 35 13100 09:28A Chart for @RR6N
Sep 26 13490 13620 13490 13535 - 75 13610 09:28A Chart for @RR6U
Nov 26 13930 13930 13930 13930 - 30 13960 09:28A Chart for @RR6X
Jan 27 14100 14100 14100 14100 - 200 14300 09:28A Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1110'2 1111'6 -14'4 1126'2 09:28A Chart for @S6N
Aug 26 1134'4 1135'0 1120'6 1122'0 -14'4 1136'4 09:28A Chart for @S6Q
Sep 26 1139'6 1140'4 1125'2 1127'0 -14'4 1141'4 09:28A Chart for @S6U
Nov 26 1155'0 1155'2 1139'6 1141'4 -14'6 1156'2 09:29A Chart for @S6X
Jan 27 1167'4 1168'6 1154'0 1155'6 -14'6 1170'4 09:28A Chart for @S7F
Mar 27 1172'4 1172'4 1160'0 1161'4 -14'0 1175'4 09:28A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3074 3035 3041 - 29 3070 09:28A Chart for @SM6N
Aug 26 3049 3049 3017 3023 - 19 3042 09:28A Chart for @SM6Q
Sep 26 3020 3020 2994 3001 - 22 3023 09:28A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 71.38 71.71 70.66 70.66 -0.64 71.30 09:28A Chart for @BO6N
Aug 26 69.94 70.30 69.40 69.45 -0.37 69.82 09:28A Chart for @BO6Q
Sep 26 68.84 69.24 68.41 68.46 -0.28 68.74 09:28A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 570'0 574'0 -4'2 578'2 09:28A Chart for @W6N
Sep 26 592'0 593'4 581'4 585'2 -4'4 589'6 09:28A Chart for @W6U
Dec 26 609'0 610'0 599'0 602'4 -4'6 607'2 09:28A Chart for @W6Z
Mar 27 624'2 624'2 614'4 617'6 -4'2 622'0 09:28A Chart for @W7H
May 27 629'2 632'6 624'2 627'2 -4'2 631'4 09:28A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 401'4 402'6 -10'0 412'6 09:28A Chart for @C6N
Sep 26 421'2 421'2 410'4 411'4 -10'2 421'6 09:28A Chart for @C6U
Dec 26 441'0 441'0 430'4 431'2 -10'2 441'4 09:28A Chart for @C6Z
Mar 27 455'6 455'6 446'0 446'6 -9'6 456'4 09:28A Chart for @C7H
May 27 464'6 464'6 455'4 456'0 -9'4 465'4 09:28A Chart for @C7K
Jul 27 471'0 471'0 461'6 462'4 -9'2 471'6 09:28A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 91oF
Humid: 79% Dew Pt: 76oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 8:23
As reported at Craighead West Jonesboro, AR at 9:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
USDA Daily Market Rates 06/29

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN