Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 16500 17250 16500 17250 585 16525s 07/05 Chart for @RR0N
Sep 20 12320 12320 12130 12295 - 15 12310 07/05 Chart for @RR0U
Nov 20 11900 12010 11900 12010 12010 07/05 Chart for @RR0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 900'0 897'2 900'0 7'4 892'4 02:35A Chart for @S0N
Aug 20 896'0 901'2 895'6 899'0 7'6 891'2 02:35A Chart for @S0Q
Sep 20 895'2 901'6 895'2 899'2 9'2 890'0 02:35A Chart for @S0U
Nov 20 903'0 909'2 902'4 906'6 10'0 896'6 02:35A Chart for @S0X
Jan 21 906'6 914'0 906'6 911'2 10'0 901'2 02:35A Chart for @S1F
Mar 21 900'0 907'6 899'6 905'0 10'2 894'6 02:35A Chart for @S1H
Jul 20 897'4 900'0 897'2 900'0 7'4 892'4 02:35A Chart for @S0N
Aug 20 896'0 901'2 895'6 899'0 7'6 891'2 02:35A Chart for @S0Q
Sep 20 895'2 901'6 895'2 899'2 9'2 890'0 02:35A Chart for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2959 2960 2957 2957 22 2935 02:35A Chart for @SM0N
Aug 20 2980 2993 2977 2984 22 2962 02:35A Chart for @SM0Q
Sep 20 3000 3015 3000 3011 27 2984 02:35A Chart for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.07 28.16 28.07 28.12 0.16 27.96 02:36A Chart for @BO0N
Aug 20 28.19 28.70 28.18 28.49 0.40 28.09 02:34A Chart for @BO0Q
Sep 20 28.35 28.86 28.35 28.66 0.40 28.26 02:34A Chart for @BO0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 02:35A Chart for @W0N
Sep 20 494'0 496'4 493'4 494'4 2'4 492'0 02:35A Chart for @W0U
Dec 20 501'6 504'2 501'2 502'2 2'4 499'6 02:35A Chart for @W0Z
Mar 21 508'4 511'6 508'4 510'0 2'4 507'4 02:35A Chart for @W1H
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 02:35A Chart for @W0N
Sep 20 494'0 496'4 493'4 494'4 2'4 492'0 02:35A Chart for @W0U
Dec 20 501'6 504'2 501'2 502'2 2'4 499'6 02:35A Chart for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 347'0 348'6 6'2 342'4 02:35A Chart for @C0N
Sep 20 349'2 350'0 347'2 348'0 4'4 343'4 02:35A Chart for @C0U
Dec 20 359'4 360'0 357'0 357'4 4'0 353'4 02:35A Chart for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:23
As reported at POPLAR BLUFF, MO at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 08:46
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN