|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11095 |
11215 |
11000 |
11170 |
70 |
11100 |
10:07A |
|
|
|
Jul 26 |
11380 |
11520 |
11310 |
11485 |
60 |
11425 |
10:07A |
|
|
|
Sep 26 |
11845 |
11855 |
11845 |
11855 |
85 |
11770 |
10:06A |
|
|
|
Nov 26 |
|
|
|
11800 |
|
12035 |
10:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1171'6 |
1161'0 |
1165'6 |
-1'4 |
1167'2 |
10:08A |
|
|
|
Jul 26 |
1183'2 |
1187'2 |
1177'0 |
1181'4 |
-1'4 |
1183'0 |
10:08A |
|
|
|
Aug 26 |
1177'0 |
1180'0 |
1171'0 |
1175'4 |
-1'0 |
1176'4 |
10:08A |
|
|
|
Sep 26 |
1153'6 |
1156'6 |
1148'0 |
1151'6 |
-0'4 |
1152'2 |
10:08A |
|
|
|
Nov 26 |
1158'0 |
1160'4 |
1152'0 |
1157'2 |
0'6 |
1156'4 |
10:08A |
|
|
|
Jan 27 |
1170'0 |
1174'0 |
1165'4 |
1170'4 |
0'6 |
1169'6 |
10:08A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3318 |
3326 |
3241 |
3268 |
- 50 |
3318 |
10:08A |
|
|
|
Jul 26 |
3268 |
3277 |
3204 |
3228 |
- 44 |
3272 |
10:08A |
|
|
|
Aug 26 |
3210 |
3217 |
3159 |
3182 |
- 38 |
3220 |
10:07A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
68.86 |
69.13 |
68.17 |
69.01 |
0.85 |
68.16 |
10:08A |
|
|
|
Jul 26 |
68.70 |
68.90 |
67.94 |
68.78 |
0.87 |
67.91 |
10:08A |
|
|
|
Aug 26 |
66.95 |
67.41 |
66.56 |
67.31 |
0.85 |
66.46 |
10:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
596'2 |
601'4 |
590'2 |
599'0 |
7'6 |
591'2 |
10:08A |
|
|
|
Jul 26 |
604'2 |
610'2 |
598'4 |
607'4 |
8'2 |
599'2 |
10:08A |
|
|
|
Sep 26 |
616'4 |
622'2 |
611'2 |
620'0 |
8'2 |
611'6 |
10:08A |
|
|
|
Dec 26 |
635'2 |
640'4 |
629'4 |
638'0 |
7'6 |
630'2 |
10:08A |
|
|
|
Mar 27 |
651'6 |
655'2 |
644'2 |
653'6 |
8'0 |
645'6 |
10:08A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
449'0 |
452'0 |
446'6 |
451'6 |
3'0 |
448'6 |
10:08A |
|
|
|
Jul 26 |
458'0 |
460'6 |
455'4 |
459'6 |
2'2 |
457'4 |
10:08A |
|
|
|
Sep 26 |
462'0 |
464'2 |
459'2 |
463'2 |
2'0 |
461'2 |
10:08A |
|
|
|
Dec 26 |
477'4 |
480'0 |
475'2 |
479'2 |
2'2 |
477'0 |
10:08A |
|
|
|
Mar 27 |
490'2 |
493'4 |
489'0 |
492'6 |
1'6 |
491'0 |
10:08A |
|
|
|
May 27 |
498'0 |
500'6 |
496'6 |
500'0 |
1'4 |
498'4 |
10:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
60% |
Dew Pt: |
44oF |
| Barom: |
30.33 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:23 |
Sunset: |
7:40 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
