|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15345 |
15 |
15330 |
09/01 |
|
|
|
Nov 26 |
15900 |
15900 |
15740 |
15780 |
- 45 |
15825 |
09/01 |
|
|
|
Jan 27 |
16250 |
16250 |
16200 |
16200 |
- 10 |
16210 |
09/01 |
|
|
|
Mar 27 |
|
|
|
16460 |
|
16505 |
09/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1300'6 |
1294'0 |
1294'0 |
-12'6 |
1306'6 |
06:19A |
|
|
|
Nov 26 |
1317'0 |
1324'0 |
1300'6 |
1303'4 |
-14'2 |
1317'6 |
06:19A |
|
|
|
Jan 27 |
1331'6 |
1338'6 |
1316'2 |
1318'6 |
-14'0 |
1332'6 |
06:19A |
|
|
|
Mar 27 |
1337'0 |
1343'6 |
1321'6 |
1324'2 |
-13'0 |
1337'2 |
06:19A |
|
|
|
May 27 |
1339'0 |
1347'4 |
1326'0 |
1328'4 |
-12'2 |
1340'6 |
06:19A |
|
|
|
Jul 27 |
1340'6 |
1347'6 |
1327'4 |
1329'6 |
-11'6 |
1341'4 |
06:19A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3395 |
3395 |
3365 |
3365 |
- 55 |
3420 |
06:19A |
|
|
|
Oct 26 |
3450 |
3472 |
3396 |
3412 |
- 45 |
3457 |
06:19A |
|
|
|
Dec 26 |
3511 |
3542 |
3463 |
3478 |
- 48 |
3526 |
06:19A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
72.05 |
|
72.37 |
06:19A |
|
|
|
Oct 26 |
72.31 |
72.80 |
71.59 |
72.04 |
-0.41 |
72.45 |
06:19A |
|
|
|
Dec 26 |
72.58 |
73.00 |
71.77 |
72.26 |
-0.37 |
72.63 |
06:19A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
775'2 |
775'6 |
751'2 |
754'2 |
-9'6 |
764'0 |
06:19A |
|
|
|
Dec 26 |
782'2 |
792'4 |
764'4 |
770'4 |
-12'0 |
782'4 |
06:19A |
|
|
|
Mar 27 |
797'4 |
807'0 |
780'4 |
785'6 |
-11'6 |
797'4 |
06:19A |
|
|
|
May 27 |
802'6 |
812'2 |
786'6 |
791'6 |
-11'4 |
803'2 |
06:19A |
|
|
|
Jul 27 |
793'0 |
800'6 |
778'4 |
782'4 |
-12'2 |
794'6 |
06:19A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
521'6 |
525'6 |
514'0 |
515'4 |
-6'0 |
521'4 |
06:19A |
|
|
|
Dec 26 |
545'6 |
549'0 |
536'0 |
537'2 |
-8'6 |
546'0 |
06:19A |
|
|
|
Mar 27 |
559'6 |
563'2 |
550'6 |
552'2 |
-8'0 |
560'2 |
06:19A |
|
|
|
May 27 |
566'4 |
569'4 |
557'6 |
559'0 |
-7'6 |
566'6 |
06:19A |
|
|
|
Jul 27 |
568'0 |
571'0 |
559'6 |
561'0 |
-7'4 |
568'4 |
06:19A |
|
|
|
Sep 27 |
535'2 |
537'4 |
529'4 |
530'4 |
-5'4 |
536'0 |
06:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1967 the Wholesome Meat Act was passed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
87% |
Dew Pt: |
72oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:36 |
Sunset: |
7:29 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 98°F
Low: 76°F
Precip: 0% |
High: 98°F
Low: 76°F
Precip: 0% |
High: 99°F
Low: 77°F
Precip: 0% |
High: 99°F
Low: 77°F
Precip: 0% |
High: 97°F
Low: 76°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
