|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9925 |
9930 |
9920 |
9930 |
- 5 |
9935 |
09:00P |
|
|
|
Mar 26 |
10265 |
10265 |
10235 |
10235 |
- 5 |
10240 |
09:00P |
|
|
|
May 26 |
|
|
|
10755 |
|
10495 |
09:00P |
|
|
|
Jul 26 |
|
|
|
10690 |
|
10735 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1091'0 |
1096'0 |
1090'0 |
1090'4 |
-0'6 |
1091'2 |
09:59P |
|
|
|
Mar 26 |
1100'0 |
1105'2 |
1099'4 |
1100'0 |
-1'0 |
1101'0 |
10:00P |
|
|
|
May 26 |
1110'0 |
1114'6 |
1109'2 |
1110'0 |
-0'4 |
1110'4 |
09:59P |
|
|
|
Jul 26 |
1119'0 |
1123'4 |
1118'4 |
1118'4 |
-1'0 |
1119'4 |
09:59P |
|
|
|
Aug 26 |
1114'4 |
1116'2 |
1111'6 |
1111'6 |
-0'6 |
1112'4 |
09:59P |
|
|
|
Sep 26 |
1095'4 |
1096'6 |
1092'2 |
1092'2 |
-0'4 |
1092'6 |
09:59P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
2993 |
|
2982 |
09:57P |
|
|
|
Jan 26 |
3012 |
3024 |
3008 |
3011 |
- 1 |
3012 |
09:59P |
|
|
|
Mar 26 |
3063 |
3073 |
3061 |
3063 |
|
3063 |
09:59P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
51.19 |
|
50.81 |
10:00P |
|
|
|
Jan 26 |
51.07 |
51.23 |
50.94 |
50.97 |
-0.12 |
51.09 |
10:00P |
|
|
|
Mar 26 |
51.60 |
51.74 |
51.46 |
51.49 |
-0.12 |
51.61 |
10:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
531'2 |
09:58P |
|
|
|
Mar 26 |
529'6 |
531'0 |
529'2 |
530'4 |
1'0 |
529'4 |
10:00P |
|
|
|
May 26 |
538'0 |
539'2 |
537'4 |
538'2 |
0'4 |
537'6 |
10:00P |
|
|
|
Jul 26 |
546'4 |
547'4 |
546'0 |
547'0 |
1'0 |
546'0 |
10:00P |
|
|
|
Sep 26 |
558'6 |
559'6 |
558'4 |
559'0 |
0'4 |
558'4 |
10:00P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
436'6 |
436'6 |
436'6 |
436'6 |
2'0 |
434'6 |
09:50P |
|
|
|
Mar 26 |
444'0 |
445'2 |
443'4 |
444'0 |
-0'2 |
444'2 |
10:00P |
|
|
|
May 26 |
451'6 |
452'6 |
451'4 |
451'4 |
-0'2 |
451'6 |
10:00P |
|
|
|
Jul 26 |
457'2 |
458'2 |
457'0 |
457'0 |
-0'4 |
457'4 |
10:00P |
|
|
|
Sep 26 |
452'2 |
452'6 |
451'2 |
452'0 |
-0'2 |
452'2 |
09:59P |
|
|
|
Dec 26 |
463'2 |
464'0 |
463'0 |
463'0 |
-0'6 |
463'6 |
10:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1880 one farmer out of every four was a tenant farmer
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
32oF |
| Humid: |
67% |
Dew Pt: |
27oF |
| Barom: |
30.09 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:03 |
Sunset: |
4:50 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
