|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
19045 |
19160 |
18770 |
18870 |
- 275 |
18810s |
04/26 |
|
|
|
Jul 24 |
19170 |
19335 |
18855 |
19050 |
- 195 |
18980s |
04/26 |
|
|
|
Sep 24 |
15020 |
15250 |
15020 |
15250 |
120 |
15205s |
04/26 |
|
|
|
May 24 |
19045 |
19160 |
18770 |
18870 |
- 275 |
18810s |
04/26 |
|
|
|
Jul 24 |
19170 |
19335 |
18855 |
19050 |
- 195 |
18980s |
04/26 |
|
|
|
Sep 24 |
15020 |
15250 |
15020 |
15250 |
120 |
15205s |
04/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'0 |
1159'2 |
-3'2 |
1159'4s |
04/26 |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1177'0 |
-2'4 |
1177'2s |
04/26 |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1180'2 |
-2'2 |
1180'6s |
04/26 |
|
|
|
Sep 24 |
1171'2 |
1173'0 |
1165'6 |
1170'4 |
-1'2 |
1171'0s |
04/26 |
|
|
|
Nov 24 |
1175'2 |
1177'2 |
1169'6 |
1174'6 |
-0'6 |
1174'6s |
04/26 |
|
|
|
Jan 25 |
1186'0 |
1187'6 |
1180'4 |
1185'4 |
-0'4 |
1185'4s |
04/26 |
|
|
|
May 24 |
1162'2 |
1164'0 |
1155'0 |
1159'2 |
-3'2 |
1159'4s |
04/26 |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1177'0 |
-2'4 |
1177'2s |
04/26 |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1180'2 |
-2'2 |
1180'6s |
04/26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3436 |
3436 |
3395 |
3398 |
- 39 |
3400s |
04/26 |
|
|
|
Jul 24 |
3474 |
3476 |
3440 |
3442 |
- 29 |
3447s |
04/26 |
|
|
|
Aug 24 |
3487 |
3487 |
3453 |
3455 |
- 28 |
3458s |
04/26 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
44.85 |
45.13 |
44.66 |
44.90 |
0.11 |
44.93s |
04/26 |
|
|
|
Jul 24 |
45.44 |
45.75 |
45.27 |
45.56 |
0.11 |
45.54s |
04/26 |
|
|
|
Aug 24 |
45.66 |
45.98 |
45.52 |
45.78 |
0.13 |
45.79s |
04/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
614'4 |
598'2 |
604'0 |
1'0 |
603'2s |
04/26 |
|
|
|
Jul 24 |
620'0 |
633'2 |
616'2 |
622'4 |
1'6 |
622'2s |
04/26 |
|
|
|
Sep 24 |
639'2 |
652'2 |
635'2 |
642'2 |
2'4 |
641'6s |
04/26 |
|
|
|
Dec 24 |
661'0 |
675'4 |
658'4 |
665'6 |
3'4 |
665'6s |
04/26 |
|
|
|
May 24 |
602'0 |
614'4 |
598'2 |
604'0 |
1'0 |
603'2s |
04/26 |
|
|
|
Jul 24 |
620'0 |
633'2 |
616'2 |
622'4 |
1'6 |
622'2s |
04/26 |
|
|
|
Sep 24 |
639'2 |
652'2 |
635'2 |
642'2 |
2'4 |
641'6s |
04/26 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'6 |
439'0 |
440'0 |
-1'0 |
440'0s |
04/26 |
|
|
|
Jul 24 |
451'6 |
454'0 |
449'2 |
450'2 |
-2'0 |
450'0s |
04/26 |
|
|
|
Sep 24 |
461'4 |
463'2 |
458'6 |
459'4 |
-2'6 |
459'0s |
04/26 |
|
|
|
May 24 |
441'0 |
442'6 |
439'0 |
440'0 |
-1'0 |
440'0s |
04/26 |
|
|
|
Jul 24 |
451'6 |
454'0 |
449'2 |
450'2 |
-2'0 |
450'0s |
04/26 |
|
|
|
Sep 24 |
461'4 |
463'2 |
458'6 |
459'4 |
-2'6 |
459'0s |
04/26 |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
71oF |
Feels Like: |
71oF |
Humid: |
68% |
Dew Pt: |
60oF |
Barom: |
29.91 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
18 mph |
Sunrise: |
6:14 |
Sunset: |
7:47 |
As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|