|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11210 |
11240 |
11000 |
11075 |
- 150 |
11080s |
01:30P |
|
|
|
Jul 26 |
11550 |
11580 |
11365 |
11435 |
- 145 |
11435s |
01:30P |
|
|
|
Sep 26 |
11770 |
11800 |
11770 |
11795 |
- 130 |
11790s |
01:30P |
|
|
|
Nov 26 |
12210 |
12210 |
12080 |
12175 |
- 130 |
12095s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'4 |
1169'6 |
1158'6 |
1164'6 |
3'2 |
1166'6s |
01:30P |
|
|
|
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1181'4 |
3'2 |
1183'2s |
01:30P |
|
|
|
Aug 26 |
1179'0 |
1180'4 |
1171'2 |
1176'2 |
3'0 |
1178'2s |
01:20P |
|
|
|
Sep 26 |
1156'4 |
1159'4 |
1150'4 |
1156'2 |
3'6 |
1157'4s |
01:30P |
|
|
|
Nov 26 |
1154'0 |
1158'6 |
1149'6 |
1156'0 |
3'0 |
1157'0s |
01:30P |
|
|
|
Jan 27 |
1164'6 |
1168'4 |
1159'0 |
1165'4 |
3'2 |
1167'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3159 |
3191 |
3144 |
3166 |
14 |
3166s |
01:30P |
|
|
|
Jul 26 |
3135 |
3169 |
3128 |
3149 |
17 |
3149s |
01:30P |
|
|
|
Aug 26 |
3115 |
3142 |
3105 |
3121 |
10 |
3119s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
69.62 |
70.00 |
68.61 |
69.86 |
1.01 |
69.95s |
01:30P |
|
|
|
Jul 26 |
69.50 |
69.69 |
68.48 |
69.47 |
0.90 |
69.64s |
01:30P |
|
|
|
Aug 26 |
68.57 |
68.58 |
67.59 |
68.34 |
0.70 |
68.52s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
599'0 |
600'4 |
588'4 |
595'6 |
-3'0 |
595'2s |
01:30P |
|
|
|
Jul 26 |
610'0 |
611'4 |
600'0 |
607'0 |
-3'0 |
606'4s |
01:30P |
|
|
|
Sep 26 |
624'0 |
624'0 |
612'6 |
620'2 |
-2'4 |
619'6s |
01:30P |
|
|
|
Dec 26 |
640'0 |
640'6 |
630'2 |
638'0 |
-1'4 |
637'4s |
01:20P |
|
|
|
Mar 27 |
654'4 |
654'4 |
644'2 |
652'2 |
-1'0 |
652'0s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
454'4 |
448'2 |
453'6 |
1'6 |
454'0s |
01:30P |
|
|
|
Jul 26 |
464'0 |
465'4 |
459'6 |
465'0 |
2'0 |
465'2s |
01:20P |
|
|
|
Sep 26 |
467'4 |
469'2 |
463'4 |
468'2 |
2'0 |
469'0s |
01:30P |
|
|
|
Dec 26 |
481'4 |
483'2 |
477'6 |
482'6 |
1'6 |
483'0s |
01:30P |
|
|
|
Mar 27 |
492'4 |
494'4 |
489'0 |
493'6 |
2'2 |
494'4s |
01:30P |
|
|
|
May 27 |
498'6 |
501'2 |
495'4 |
501'0 |
2'4 |
501'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1967 the Wholesome Meat Act was passed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
32% |
Dew Pt: |
38oF |
| Barom: |
30.3 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:42 |
Sunset: |
7:29 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
