|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10590 |
10695 |
10560 |
10690 |
- 30 |
10655s |
01:30P |
|
|
|
May 26 |
10865 |
10960 |
10860 |
10955 |
- 30 |
10930s |
01:30P |
|
|
|
Jul 26 |
11170 |
11170 |
11160 |
11160 |
- 20 |
11220s |
01:20P |
|
|
|
Sep 26 |
11440 |
11495 |
11440 |
11480 |
15 |
11530s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1071'4 |
1061'2 |
1067'4 |
3'6 |
1067'6s |
01:30P |
|
|
|
May 26 |
1075'6 |
1084'0 |
1074'0 |
1079'0 |
3'2 |
1079'4s |
01:30P |
|
|
|
Jul 26 |
1088'6 |
1096'6 |
1087'0 |
1092'0 |
3'4 |
1092'4s |
01:30P |
|
|
|
Aug 26 |
1086'4 |
1094'2 |
1085'0 |
1090'2 |
3'6 |
1090'4s |
01:30P |
|
|
|
Sep 26 |
1071'4 |
1079'2 |
1069'4 |
1075'6 |
4'6 |
1076'2s |
01:20P |
|
|
|
Nov 26 |
1077'0 |
1084'6 |
1075'4 |
1081'4 |
4'6 |
1082'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2962 |
3002 |
2955 |
3001 |
37 |
2999s |
01:30P |
|
|
|
May 26 |
2993 |
3027 |
2987 |
3022 |
28 |
3021s |
01:30P |
|
|
|
Jul 26 |
3044 |
3070 |
3033 |
3067 |
28 |
3067s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
53.78 |
54.62 |
53.63 |
53.93 |
0.21 |
53.99s |
01:30P |
|
|
|
May 26 |
54.34 |
55.15 |
54.19 |
54.49 |
0.19 |
54.52s |
01:30P |
|
|
|
Jul 26 |
54.65 |
55.44 |
54.51 |
54.82 |
0.20 |
54.85s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
515'0 |
530'4 |
514'6 |
530'2 |
14'0 |
529'4s |
01:30P |
|
|
|
May 26 |
526'4 |
540'2 |
526'0 |
539'6 |
12'4 |
539'0s |
01:30P |
|
|
|
Jul 26 |
539'0 |
552'2 |
538'4 |
551'0 |
12'0 |
551'0s |
01:30P |
|
|
|
Sep 26 |
553'2 |
565'6 |
553'0 |
565'4 |
11'4 |
565'0s |
01:30P |
|
|
|
Dec 26 |
573'4 |
584'6 |
573'2 |
584'4 |
11'0 |
584'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
431'2 |
422'4 |
430'6 |
6'4 |
430'4s |
01:30P |
|
|
|
May 26 |
431'6 |
439'0 |
431'2 |
438'4 |
5'6 |
438'0s |
01:30P |
|
|
|
Jul 26 |
438'4 |
444'4 |
437'4 |
444'0 |
5'2 |
443'6s |
01:20P |
|
|
|
Sep 26 |
437'4 |
443'2 |
437'2 |
442'2 |
4'2 |
442'0s |
01:30P |
|
|
|
Dec 26 |
451'2 |
456'4 |
451'0 |
455'4 |
3'4 |
455'2s |
01:30P |
|
|
|
Mar 27 |
464'0 |
468'6 |
463'6 |
468'0 |
3'0 |
467'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
19oF |
| Humid: |
30% |
Dew Pt: |
3oF |
| Barom: |
30.5 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:09 |
Sunset: |
5:21 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
