|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14210 |
14295 |
14130 |
14290 |
80 |
14210 |
08:54A |
|
|
|
Nov 26 |
14635 |
14665 |
14635 |
14665 |
70 |
14595 |
08:54A |
|
|
|
Jan 27 |
|
|
|
14850 |
|
14920 |
08:54A |
|
|
|
Mar 27 |
|
|
|
15200 |
|
15150 |
08:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1219'0 |
1231'4 |
1216'4 |
1230'6 |
11'2 |
1219'4 |
08:54A |
|
|
|
Sep 26 |
1209'6 |
1221'2 |
1206'2 |
1220'2 |
9'6 |
1210'4 |
08:54A |
|
|
|
Nov 26 |
1222'4 |
1233'4 |
1217'6 |
1231'2 |
8'4 |
1222'6 |
08:54A |
|
|
|
Jan 27 |
1236'2 |
1247'0 |
1231'6 |
1245'2 |
8'4 |
1236'6 |
08:54A |
|
|
|
Mar 27 |
1238'2 |
1247'6 |
1234'0 |
1246'4 |
7'6 |
1238'6 |
08:54A |
|
|
|
May 27 |
1242'2 |
1251'4 |
1239'0 |
1250'4 |
7'2 |
1243'2 |
08:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3267 |
3326 |
3263 |
3318 |
51 |
3267 |
08:54A |
|
|
|
Sep 26 |
3235 |
3300 |
3235 |
3290 |
47 |
3243 |
08:54A |
|
|
|
Oct 26 |
3225 |
3285 |
3223 |
3278 |
47 |
3231 |
08:54A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
74.35 |
74.84 |
73.54 |
74.55 |
0.25 |
74.30 |
08:54A |
|
|
|
Sep 26 |
73.48 |
73.96 |
72.68 |
73.64 |
0.23 |
73.41 |
08:54A |
|
|
|
Oct 26 |
72.39 |
72.91 |
71.70 |
72.56 |
0.17 |
72.39 |
08:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
678'4 |
699'0 |
678'0 |
698'2 |
20'2 |
678'0 |
08:54A |
|
|
|
Dec 26 |
696'0 |
716'0 |
695'2 |
715'2 |
19'2 |
696'0 |
08:54A |
|
|
|
Mar 27 |
711'6 |
730'4 |
711'0 |
729'4 |
18'0 |
711'4 |
08:54A |
|
|
|
May 27 |
719'6 |
735'6 |
717'6 |
735'0 |
16'2 |
718'6 |
08:54A |
|
|
|
Jul 27 |
717'0 |
731'4 |
716'6 |
731'2 |
13'6 |
717'4 |
08:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'2 |
459'4 |
452'0 |
459'0 |
6'2 |
452'6 |
08:54A |
|
|
|
Dec 26 |
475'0 |
483'0 |
474'6 |
482'4 |
7'2 |
475'2 |
08:54A |
|
|
|
Mar 27 |
490'2 |
498'4 |
490'2 |
498'0 |
7'0 |
491'0 |
08:54A |
|
|
|
May 27 |
499'4 |
506'4 |
499'0 |
506'2 |
6'4 |
499'6 |
08:54A |
|
|
|
Jul 27 |
504'2 |
510'4 |
503'4 |
510'0 |
5'6 |
504'2 |
08:54A |
|
|
|
Sep 27 |
487'2 |
493'4 |
487'2 |
491'4 |
2'0 |
489'4 |
08:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
76% |
Dew Pt: |
68oF |
| Barom: |
29.94 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:03 |
Sunset: |
8:15 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
