|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
10930 |
10930 |
10870 |
10900 |
- 60 |
10960 |
08:59P |
|
 |
 |
May 26 |
11215 |
11215 |
11145 |
11145 |
- 90 |
11235 |
09:00P |
|
 |
 |
Jul 26 |
|
|
|
11400 |
|
11520 |
09:00P |
|
 |
 |
Sep 26 |
|
|
|
11795 |
|
11840 |
09:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1067'2 |
1074'6 |
1067'0 |
1074'2 |
7'0 |
1067'2 |
11:37P |
|
 |
 |
May 26 |
1079'2 |
1087'0 |
1079'2 |
1086'4 |
7'0 |
1079'4 |
11:37P |
|
 |
 |
Jul 26 |
1092'2 |
1099'6 |
1092'0 |
1099'6 |
7'2 |
1092'4 |
11:38P |
|
 |
 |
Aug 26 |
1090'0 |
1097'0 |
1090'0 |
1097'0 |
6'2 |
1090'6 |
11:38P |
|
 |
 |
Sep 26 |
1075'4 |
1081'4 |
1075'4 |
1081'4 |
5'4 |
1076'0 |
11:38P |
|
 |
 |
Nov 26 |
1081'6 |
1088'0 |
1081'4 |
1088'0 |
5'2 |
1082'6 |
11:37P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2935 |
2946 |
2935 |
2944 |
4 |
2940 |
11:38P |
|
 |
 |
May 26 |
2975 |
2987 |
2975 |
2985 |
5 |
2980 |
11:38P |
|
 |
 |
Jul 26 |
3026 |
3038 |
3026 |
3037 |
6 |
3031 |
11:38P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
54.40 |
54.88 |
54.31 |
54.87 |
0.46 |
54.41 |
11:38P |
|
 |
 |
May 26 |
54.90 |
55.40 |
54.84 |
55.40 |
0.45 |
54.95 |
11:38P |
|
 |
 |
Jul 26 |
55.25 |
55.72 |
55.20 |
55.72 |
0.44 |
55.28 |
11:38P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
523'2 |
528'0 |
523'0 |
527'6 |
4'4 |
523'2 |
11:38P |
|
 |
 |
May 26 |
532'6 |
537'0 |
532'2 |
537'0 |
4'2 |
532'6 |
11:38P |
|
 |
 |
Jul 26 |
544'4 |
548'0 |
543'6 |
548'0 |
4'0 |
544'0 |
11:38P |
|
 |
 |
Sep 26 |
558'4 |
561'2 |
557'4 |
561'2 |
3'2 |
558'0 |
11:38P |
|
 |
 |
Dec 26 |
577'6 |
580'4 |
577'4 |
580'4 |
3'4 |
577'0 |
11:37P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
427'0 |
428'4 |
426'6 |
428'2 |
1'6 |
426'4 |
11:37P |
|
 |
 |
May 26 |
435'0 |
436'4 |
434'6 |
436'4 |
1'6 |
434'6 |
11:37P |
|
 |
 |
Jul 26 |
441'0 |
442'6 |
441'0 |
442'4 |
1'6 |
440'6 |
11:38P |
|
 |
 |
Sep 26 |
441'0 |
441'6 |
440'4 |
441'6 |
1'4 |
440'2 |
11:38P |
|
 |
 |
Dec 26 |
454'0 |
455'4 |
454'0 |
455'4 |
1'2 |
454'2 |
11:37P |
|
 |
 |
Mar 27 |
466'2 |
467'6 |
466'2 |
467'6 |
1'0 |
466'6 |
11:38P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
22oF |
Feels Like: |
13oF |
| Humid: |
85% |
Dew Pt: |
18oF |
| Barom: |
30.42 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:06 |
Sunset: |
5:26 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|