Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10555 10535 07:58P Chart for @RR6K
Jul 26 10915 10940 10915 10940 30 10910 07:58P Chart for @RR6N
Sep 26 11260 11260 07:58P Chart for @RR6U
Nov 26 11575 11575 07:58P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1189'0 1180'4 1189'0 6'6 1182'2 07:58P Chart for @S6K
Jul 26 1197'0 1204'0 1195'2 1203'0 6'0 1197'0 07:58P Chart for @S6N
Aug 26 1189'2 1196'6 1189'0 1195'6 6'0 1189'6 07:58P Chart for @S6Q
Sep 26 1165'0 1171'0 1164'4 1169'6 3'6 1166'0 07:58P Chart for @S6U
Nov 26 1171'0 1175'6 1169'2 1174'2 3'0 1171'2 07:58P Chart for @S6X
Jan 27 1181'4 1187'2 1181'0 1186'0 3'0 1183'0 07:58P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3270 3282 2 3280 07:58P Chart for @SM6K
Jul 26 3241 3241 3220 3230 - 8 3238 07:58P Chart for @SM6N
Aug 26 3185 3185 3170 3178 - 7 3185 07:58P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 75.32 0.01 75.31 07:58P Chart for @BO6K
Jul 26 74.20 74.85 74.12 74.73 0.61 74.12 07:58P Chart for @BO6N
Aug 26 72.42 73.11 72.38 73.04 0.63 72.41 07:58P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 644'2 2'0 642'2 07:58P Chart for @W6K
Jul 26 652'2 656'2 648'2 655'6 2'6 653'0 07:58P Chart for @W6N
Sep 26 666'0 670'4 662'2 670'2 3'4 666'6 07:58P Chart for @W6U
Dec 26 685'4 690'2 682'2 690'2 3'6 686'4 07:58P Chart for @W6Z
Mar 27 700'0 705'4 697'6 705'2 3'2 702'0 07:58P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 466'6 464'6 466'2 -0'2 466'4 07:58P Chart for @C6K
Jul 26 477'0 478'0 475'4 477'6 0'0 477'6 07:58P Chart for @C6N
Sep 26 482'2 482'6 480'6 482'6 -0'2 483'0 07:58P Chart for @C6U
Dec 26 497'0 497'6 495'6 497'4 -0'2 497'6 07:58P Chart for @C6Z
Mar 27 509'2 510'2 508'4 510'2 -0'2 510'4 07:58P Chart for @C7H
May 27 516'2 517'0 515'4 517'0 -0'4 517'4 07:58P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 57% Dew Pt: 51oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 7:49
As reported at Craighead West Jonesboro, AR at 7:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN National HRS Index 04/28
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
USDA Daily Market Rates 04/29

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN