Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11075 11145 11065 11095 - 20 11115 08:50A Chart for @RR6H
May 26 11435 11435 11355 11355 - 55 11410 08:50A Chart for @RR6K
Jul 26 11650 11705 08:50A Chart for @RR6N
Sep 26 11920 11995 08:47A Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1067'6 7'4 1060'2 08:51A Chart for @S6H
May 26 1072'4 1083'0 1072'4 1080'2 7'6 1072'4 08:51A Chart for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'6 7'0 1085'6 08:51A Chart for @S6N
Aug 26 1086'6 1093'2 1083'2 1090'2 7'0 1083'2 08:51A Chart for @S6Q
Sep 26 1069'6 1077'2 1068'2 1074'6 6'4 1068'2 08:51A Chart for @S6U
Nov 26 1076'2 1084'6 1075'0 1081'2 6'0 1075'2 08:51A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2940 2947 2920 2934 - 11 2945 08:51A Chart for @SM6H
May 26 2975 2985 2958 2974 - 8 2982 08:51A Chart for @SM6K
Jul 26 3023 3036 3008 3023 - 8 3031 08:51A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 53.35 54.78 53.35 54.37 1.17 53.20 08:51A Chart for @BO6H
May 26 53.79 55.31 53.79 54.92 1.18 53.74 08:51A Chart for @BO6K
Jul 26 54.09 55.55 54.09 55.18 1.13 54.05 08:51A Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 527'2 528'0 0'2 527'6 08:51A Chart for @W6H
May 26 537'0 539'6 536'0 537'0 0'4 536'4 08:51A Chart for @W6K
Jul 26 548'0 550'6 547'0 548'0 0'4 547'4 08:51A Chart for @W6N
Sep 26 560'6 563'0 559'6 560'6 0'4 560'2 08:51A Chart for @W6U
Dec 26 578'6 581'6 578'0 579'0 0'2 578'6 08:51A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'0 425'4 427'0 1'2 425'6 08:51A Chart for @C6H
May 26 433'2 435'4 433'2 434'6 1'2 433'4 08:51A Chart for @C6K
Jul 26 440'0 441'6 439'6 441'2 1'4 439'6 08:51A Chart for @C6N
Sep 26 439'6 441'4 439'4 441'0 1'2 439'6 08:51A Chart for @C6U
Dec 26 454'4 456'6 454'4 456'0 1'2 454'6 08:51A Chart for @C6Z
Mar 27 467'0 469'0 467'0 468'4 1'4 467'0 08:51A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 93% Dew Pt: 38oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:01 Sunset: 5:32
As reported at Craighead West Jonesboro, AR at 8:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN National HRS Index 02/02
Portland Grain Review 01/27
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
USDA Daily Market Rates 02/03

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN