|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13860 |
13965 |
13720 |
13940 |
10 |
13930 |
11:59A |
|
|
|
Nov 26 |
14305 |
14315 |
14105 |
14315 |
20 |
14295 |
11:59A |
|
|
|
Jan 27 |
|
|
|
14490 |
|
14635 |
11:59A |
|
|
|
Mar 27 |
|
|
|
14955 |
|
14880 |
11:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1202'0 |
1207'6 |
1196'4 |
1197'4 |
-4'6 |
1202'2 |
12:00P |
|
|
|
Sep 26 |
1191'4 |
1197'2 |
1186'0 |
1187'2 |
-5'0 |
1192'2 |
11:59A |
|
|
|
Nov 26 |
1200'4 |
1206'6 |
1195'0 |
1196'2 |
-5'4 |
1201'6 |
12:00P |
|
|
|
Jan 27 |
1213'6 |
1220'6 |
1209'4 |
1211'0 |
-4'6 |
1215'6 |
11:59A |
|
|
|
Mar 27 |
1218'0 |
1224'2 |
1213'6 |
1215'0 |
-4'4 |
1219'4 |
11:59A |
|
|
|
May 27 |
1223'2 |
1229'4 |
1219'0 |
1220'2 |
-4'6 |
1225'0 |
11:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3189 |
3247 |
3180 |
3223 |
34 |
3189 |
11:59A |
|
|
|
Sep 26 |
3176 |
3234 |
3164 |
3203 |
27 |
3176 |
11:59A |
|
|
|
Oct 26 |
3164 |
3222 |
3153 |
3188 |
23 |
3165 |
11:59A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
73.02 |
73.28 |
72.28 |
72.72 |
-0.20 |
72.92 |
11:59A |
|
|
|
Sep 26 |
72.14 |
72.55 |
71.60 |
71.98 |
-0.20 |
72.18 |
11:59A |
|
|
|
Oct 26 |
71.45 |
71.78 |
70.88 |
71.23 |
-0.17 |
71.40 |
11:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'0 |
698'2 |
669'4 |
673'2 |
-4'2 |
677'4 |
11:59A |
|
|
|
Dec 26 |
691'6 |
712'2 |
684'0 |
689'4 |
-2'4 |
692'0 |
11:59A |
|
|
|
Mar 27 |
702'4 |
722'4 |
696'2 |
703'0 |
-0'4 |
703'4 |
11:59A |
|
|
|
May 27 |
705'4 |
725'2 |
701'6 |
708'0 |
0'2 |
707'6 |
11:59A |
|
|
|
Jul 27 |
703'0 |
720'4 |
698'0 |
706'0 |
0'4 |
705'4 |
11:59A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
446'6 |
452'0 |
440'2 |
440'6 |
-6'6 |
447'4 |
12:00P |
|
|
|
Dec 26 |
468'4 |
474'2 |
463'0 |
463'2 |
-6'2 |
469'4 |
12:00P |
|
|
|
Mar 27 |
482'6 |
489'0 |
478'4 |
478'6 |
-5'4 |
484'2 |
11:59A |
|
|
|
May 27 |
491'4 |
497'2 |
487'2 |
487'4 |
-5'0 |
492'4 |
11:59A |
|
|
|
Jul 27 |
496'4 |
502'0 |
492'4 |
492'6 |
-4'6 |
497'4 |
11:59A |
|
|
|
Sep 27 |
484'0 |
488'0 |
480'2 |
480'2 |
-4'2 |
484'4 |
11:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
87oF |
| Humid: |
82% |
Dew Pt: |
75oF |
| Barom: |
30.09 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:59 |
Sunset: |
8:19 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
