|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17390 |
|
17410 |
10/29 |
|
|
|
Jan 27 |
17805 |
17890 |
17805 |
17860 |
- 55 |
17915 |
10/29 |
|
|
|
Mar 27 |
18290 |
18290 |
18290 |
18290 |
- 15 |
18305 |
10/29 |
|
|
|
May 27 |
|
|
|
18550 |
|
18550 |
10/29 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1220'4 |
1225'0 |
1217'2 |
1222'4 |
2'6 |
1219'6 |
03:27A |
|
|
|
Jan 27 |
1234'4 |
1239'6 |
1230'6 |
1234'2 |
-0'4 |
1234'6 |
03:27A |
|
|
|
Mar 27 |
1243'0 |
1248'4 |
1239'6 |
1243'4 |
0'0 |
1243'4 |
03:26A |
|
|
|
May 27 |
1252'0 |
1257'4 |
1249'2 |
1252'6 |
0'0 |
1252'6 |
03:26A |
|
|
|
Jul 27 |
1259'0 |
1265'0 |
1257'2 |
1260'2 |
0'0 |
1260'2 |
03:26A |
|
|
|
Aug 27 |
1243'4 |
1250'0 |
1242'4 |
1247'0 |
1'2 |
1245'6 |
03:26A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3293 |
3303 |
3283 |
3288 |
- 5 |
3293 |
03:26A |
|
|
|
Jan 27 |
3300 |
3306 |
3288 |
3290 |
- 7 |
3297 |
03:26A |
|
|
|
Mar 27 |
3311 |
3317 |
3300 |
3303 |
- 8 |
3311 |
03:26A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.66 |
66.37 |
65.64 |
66.01 |
0.37 |
65.64 |
03:26A |
|
|
|
Jan 27 |
65.86 |
66.59 |
65.86 |
66.23 |
0.37 |
65.86 |
03:26A |
|
|
|
Mar 27 |
66.26 |
66.97 |
66.25 |
66.62 |
0.37 |
66.25 |
03:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
605'0 |
610'0 |
603'4 |
604'6 |
1'0 |
603'6 |
03:26A |
|
|
|
Mar 27 |
618'2 |
623'4 |
616'6 |
618'2 |
1'0 |
617'2 |
03:26A |
|
|
|
May 27 |
624'0 |
628'6 |
622'4 |
623'4 |
0'6 |
622'6 |
03:26A |
|
|
|
Jul 27 |
628'4 |
633'0 |
627'0 |
628'2 |
0'6 |
627'4 |
03:26A |
|
|
|
Sep 27 |
638'0 |
642'4 |
637'0 |
637'6 |
0'2 |
637'4 |
03:26A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'2 |
452'2 |
449'0 |
449'4 |
-1'6 |
451'2 |
03:27A |
|
|
|
Mar 27 |
464'6 |
465'4 |
462'4 |
462'6 |
-2'0 |
464'6 |
03:27A |
|
|
|
May 27 |
473'0 |
473'6 |
470'6 |
471'0 |
-2'0 |
473'0 |
03:26A |
|
|
|
Jul 27 |
479'0 |
480'0 |
477'0 |
477'4 |
-1'4 |
479'0 |
03:26A |
|
|
|
Sep 27 |
474'2 |
475'6 |
473'2 |
473'2 |
-1'4 |
474'6 |
03:26A |
|
|
|
Dec 27 |
489'0 |
490'0 |
487'4 |
487'6 |
-1'2 |
489'0 |
03:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 manufacture of oleomargarine began in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
70% |
Dew Pt: |
51oF |
| Barom: |
30.18 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:23 |
Sunset: |
6:10 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 81°F
Low: 55°F
Precip: 0% | High: 75°F
Low: 61°F
Precip: 80% | High: 75°F
Low: 61°F
Precip: 80% | High: 76°F
Low: 61°F
Precip: 45% | High: 76°F
Low: 64°F
Precip: 73% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
