|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16925 |
16930 |
16900 |
16910 |
- 50 |
16960 |
10/12 |
|
|
|
Jan 27 |
17365 |
17365 |
17350 |
17350 |
- 50 |
17400 |
10/12 |
|
|
|
Mar 27 |
17660 |
17660 |
17630 |
17630 |
- 80 |
17710 |
10/12 |
|
|
|
May 27 |
|
|
|
17620 |
|
17815 |
10/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'2 |
1287'2 |
1275'2 |
1279'4 |
-8'2 |
1287'6 |
01:10A |
|
|
|
Jan 27 |
1304'0 |
1304'0 |
1292'2 |
1296'6 |
-8'0 |
1304'6 |
01:10A |
|
|
|
Mar 27 |
1313'2 |
1314'0 |
1302'4 |
1306'4 |
-8'0 |
1314'4 |
01:10A |
|
|
|
May 27 |
1322'4 |
1322'4 |
1312'2 |
1316'2 |
-7'2 |
1323'4 |
01:10A |
|
|
|
Jul 27 |
1329'2 |
1329'2 |
1318'0 |
1323'0 |
-6'2 |
1329'2 |
01:10A |
|
|
|
Aug 27 |
1308'2 |
1308'2 |
1300'4 |
1304'2 |
-7'0 |
1311'2 |
01:10A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3756 |
3756 |
3756 |
3756 |
|
3756 |
01:09A |
|
|
|
Dec 26 |
3682 |
3684 |
3633 |
3645 |
- 42 |
3687 |
01:10A |
|
|
|
Jan 27 |
3652 |
3655 |
3608 |
3619 |
- 37 |
3656 |
01:10A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
67.88 |
|
68.30 |
01:10A |
|
|
|
Dec 26 |
68.75 |
68.75 |
68.21 |
68.68 |
0.05 |
68.63 |
01:10A |
|
|
|
Jan 27 |
68.87 |
68.95 |
68.43 |
68.88 |
0.05 |
68.83 |
01:10A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
672'2 |
672'6 |
665'6 |
667'0 |
-5'2 |
672'2 |
01:10A |
|
|
|
Mar 27 |
686'2 |
686'2 |
679'4 |
680'6 |
-5'2 |
686'0 |
01:10A |
|
|
|
May 27 |
693'0 |
693'0 |
686'0 |
687'0 |
-5'2 |
692'2 |
01:10A |
|
|
|
Jul 27 |
695'0 |
695'0 |
688'6 |
689'6 |
-5'2 |
695'0 |
01:10A |
|
|
|
Sep 27 |
699'6 |
700'4 |
695'6 |
696'4 |
-5'0 |
701'4 |
01:10A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
483'0 |
484'0 |
478'0 |
479'2 |
-3'6 |
483'0 |
01:10A |
|
|
|
Mar 27 |
497'0 |
498'0 |
492'0 |
493'4 |
-3'6 |
497'2 |
01:10A |
|
|
|
May 27 |
505'0 |
505'0 |
499'6 |
501'0 |
-3'4 |
504'4 |
01:10A |
|
|
|
Jul 27 |
510'0 |
510'0 |
505'6 |
507'0 |
-3'0 |
510'0 |
01:10A |
|
|
|
Sep 27 |
501'4 |
501'4 |
499'0 |
499'4 |
-2'0 |
501'4 |
01:10A |
|
|
|
Dec 27 |
513'0 |
513'2 |
510'0 |
510'6 |
-1'4 |
512'2 |
01:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1868 steam tractors were first used in agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
