Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11245 11290 11195 11225 - 50 11230s 01:30P Chart for @RR6K
Jul 26 11630 11650 11570 11580 - 85 11580s 01:30P Chart for @RR6N
Sep 26 11930 11995 11920 11920 - 80 11920s 01:30P Chart for @RR6U
Nov 26 12250 12285 12210 12210 - 50 12225s 01:20P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1162'0 1162'6 -5'0 1163'4s 03:27P Chart for @S6K
Jul 26 1183'0 1190'0 1178'6 1179'2 -4'4 1180'0s 03:07P Chart for @S6N
Aug 26 1177'6 1186'2 1174'2 1175'0 -5'2 1175'2s 01:30P Chart for @S6Q
Sep 26 1152'6 1161'4 1151'0 1153'4 -2'2 1153'6s 01:30P Chart for @S6U
Nov 26 1152'6 1161'6 1150'6 1153'6 -1'4 1154'0s 03:00P Chart for @S6X
Jan 27 1162'2 1171'6 1161'0 1163'4 -1'4 1163'6s 03:18P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3182 3188 3139 3152 - 30 3152s 03:07P Chart for @SM6K
Jul 26 3170 3172 3128 3135 - 35 3132s 03:11P Chart for @SM6N
Aug 26 3150 3150 3107 3111 - 36 3109s 01:30P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.01 69.17 66.74 69.00 1.83 68.94s 02:30P Chart for @BO6K
Jul 26 67.09 69.03 66.87 68.83 1.55 68.74s 01:30P Chart for @BO6N
Aug 26 66.34 68.16 66.15 67.96 1.34 67.82s 01:30P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 597'6 0'6 598'2s 01:20P Chart for @W6K
Jul 26 609'4 620'2 605'6 609'0 0'6 609'4s 02:58P Chart for @W6N
Sep 26 621'4 632'6 618'6 621'4 0'6 622'2s 01:30P Chart for @W6U
Dec 26 638'0 649'2 636'0 638'6 0'4 639'0s 01:20P Chart for @W6Z
Mar 27 649'6 662'4 649'6 652'4 0'6 653'0s 01:20P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 03:58P Chart for @C6K
Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 03:20P Chart for @C6N
Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P Chart for @C6U
Dec 26 481'4 486'6 479'4 481'0 0'0 481'2s 03:56P Chart for @C6Z
Mar 27 491'4 496'6 490'2 492'0 0'2 492'2s 02:54P Chart for @C7H
May 27 497'2 502'6 496'6 498'6 0'2 499'0s 03:15P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 56% Dew Pt: 62oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:47 Sunset: 7:25
As reported at Craighead West Jonesboro, AR at 5:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN National HRS Index 04/01
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
USDA Daily Market Rates 04/02

DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN