Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 25 12520 12570 12520 12570 50 12520 09:06P Chart for @RR5U
Nov 25 12820 12835 12820 12835 35 12800 09:00P Chart for @RR5X
Jan 26 13080 13070 09:00P Chart for @RR6F
Mar 26 12935 13285 09:00P Chart for @RR6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1028'4 1020'2 1027'6 6'2 1021'4 10:12P Chart for @S5Q
Sep 25 1012'2 1019'0 1011'0 1017'6 5'6 1012'0 10:12P Chart for @S5U
Nov 25 1026'2 1034'4 1026'0 1032'6 6'2 1026'4 10:12P Chart for @S5X
Jan 26 1044'0 1051'2 1043'0 1049'6 6'0 1043'6 10:12P Chart for @S6F
Mar 26 1057'2 1065'0 1057'2 1063'6 6'0 1057'6 10:12P Chart for @S6H
May 26 1070'0 1076'6 1069'4 1075'0 5'0 1070'0 10:12P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 2689 2699 2683 2699 12 2687 10:12P Chart for @SM5Q
Sep 25 2732 2743 2727 2743 12 2731 10:12P Chart for @SM5U
Oct 25 2770 2782 2764 2782 14 2768 10:12P Chart for @SM5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 56.31 56.72 56.19 56.55 0.33 56.22 10:12P Chart for @BO5Q
Sep 25 56.10 56.57 56.01 56.37 0.31 56.06 10:12P Chart for @BO5U
Oct 25 56.03 56.45 55.94 56.26 0.28 55.98 10:12P Chart for @BO5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 536'2 533'0 535'6 2'2 533'4 10:12P Chart for @W5U
Dec 25 554'0 556'6 553'4 556'2 2'0 554'2 10:12P Chart for @W5Z
Mar 26 572'6 574'6 572'6 574'2 1'6 572'4 10:12P Chart for @W6H
May 26 583'6 585'6 583'6 585'2 1'6 583'4 10:12P Chart for @W6K
Jul 26 591'4 593'0 591'4 592'2 1'4 590'6 10:12P Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 405'2 402'4 405'0 3'0 402'0 10:12P Chart for @C5U
Dec 25 421'4 424'0 421'4 424'0 3'0 421'0 10:13P Chart for @C5Z
Mar 26 439'0 441'0 438'4 441'0 2'6 438'2 10:11P Chart for @C6H
May 26 450'0 451'0 448'6 450'6 2'2 448'4 10:11P Chart for @C6K
Jul 26 455'0 457'6 455'0 457'6 2'4 455'2 10:11P Chart for @C6N
Sep 26 448'2 450'2 448'0 450'2 1'6 448'4 10:11P Chart for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 91oF
Humid: 79% Dew Pt: 76oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:18
As reported at Craighead West Jonesboro, AR at 10:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/17 05:48
DTN Midday Grain Comments 07/17 10:43
DTN Closing Grain Comments 07/17 13:49
DTN National HRS Index 07/17
Portland Grain Review 07/17
DTN Weather Trend Indicators 07/14 05:10
FARM MARKET NEWS - CORN REPORT FOR Thu, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 17
USDA Daily Market Rates 07/17

DTN Ag Headline News
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN