|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10950 |
11000 |
10945 |
10995 |
90 |
10905 |
04/09 |
|
|
|
Jul 26 |
11320 |
11340 |
11320 |
11340 |
95 |
11245 |
04/09 |
|
|
|
Sep 26 |
|
|
|
11610 |
|
11585 |
04/09 |
|
|
|
Nov 26 |
11910 |
11910 |
11910 |
11910 |
30 |
11880 |
04/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1171'6 |
1165'0 |
1171'4 |
6'2 |
1165'2 |
03:12A |
|
|
|
Jul 26 |
1182'2 |
1187'4 |
1180'6 |
1187'2 |
6'2 |
1181'0 |
03:12A |
|
|
|
Aug 26 |
1177'0 |
1181'6 |
1175'6 |
1181'6 |
6'0 |
1175'6 |
03:12A |
|
|
|
Sep 26 |
1152'6 |
1159'0 |
1152'6 |
1158'6 |
6'0 |
1152'6 |
03:12A |
|
|
|
Nov 26 |
1153'0 |
1158'2 |
1151'6 |
1157'6 |
5'2 |
1152'4 |
03:12A |
|
|
|
Jan 27 |
1162'6 |
1168'6 |
1162'0 |
1168'2 |
5'0 |
1163'2 |
03:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3180 |
3224 |
3177 |
3223 |
47 |
3176 |
03:12A |
|
|
|
Jul 26 |
3166 |
3207 |
3163 |
3206 |
42 |
3164 |
03:13A |
|
|
|
Aug 26 |
3148 |
3180 |
3144 |
3180 |
34 |
3146 |
03:13A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.85 |
67.87 |
67.42 |
67.68 |
-0.02 |
67.70 |
03:12A |
|
|
|
Jul 26 |
67.72 |
67.79 |
67.36 |
67.66 |
0.04 |
67.62 |
03:12A |
|
|
|
Aug 26 |
66.58 |
66.71 |
66.29 |
66.66 |
0.11 |
66.55 |
03:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
572'6 |
576'4 |
572'0 |
576'0 |
1'4 |
574'4 |
03:12A |
|
|
|
Jul 26 |
584'0 |
586'4 |
582'4 |
585'6 |
0'6 |
585'0 |
03:12A |
|
|
|
Sep 26 |
596'2 |
598'6 |
595'2 |
598'0 |
0'4 |
597'4 |
03:12A |
|
|
|
Dec 26 |
615'4 |
617'2 |
613'6 |
615'4 |
-0'2 |
615'6 |
03:12A |
|
|
|
Mar 27 |
630'4 |
632'2 |
629'0 |
629'4 |
-1'4 |
631'0 |
03:12A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
445'6 |
444'0 |
445'2 |
1'2 |
444'0 |
03:12A |
|
|
|
Jul 26 |
455'0 |
456'2 |
454'4 |
456'0 |
1'0 |
455'0 |
03:12A |
|
|
|
Sep 26 |
459'0 |
460'0 |
458'4 |
460'0 |
0'6 |
459'2 |
03:12A |
|
|
|
Dec 26 |
474'0 |
475'0 |
473'4 |
474'6 |
0'4 |
474'2 |
03:12A |
|
|
|
Mar 27 |
486'0 |
486'6 |
485'6 |
486'6 |
0'2 |
486'4 |
03:12A |
|
|
|
May 27 |
492'4 |
493'0 |
492'4 |
492'6 |
-0'6 |
493'4 |
03:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1870 foot-and-mouth disease was first reported in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
56% |
Dew Pt: |
47oF |
| Barom: |
30.21 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:36 |
Sunset: |
7:32 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
