|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
11895 |
11925 |
11790 |
11845 |
30 |
11840s |
01:30P |
|
|
|
Sep 26 |
12230 |
12260 |
12135 |
12200 |
20 |
12185s |
03:04P |
|
|
|
Nov 26 |
12510 |
12560 |
12480 |
12545 |
20 |
12530s |
01:30P |
|
|
|
Jan 27 |
12895 |
12895 |
12885 |
12895 |
20 |
12840s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1119'0 |
1138'4 |
1107'4 |
1129'4 |
10'6 |
1130'0s |
03:22P |
|
|
|
Aug 26 |
1123'2 |
1143'2 |
1112'4 |
1134'0 |
11'0 |
1134'4s |
01:20P |
|
|
|
Sep 26 |
1121'4 |
1142'6 |
1111'2 |
1132'6 |
11'4 |
1133'2s |
03:17P |
|
|
|
Nov 26 |
1134'2 |
1156'4 |
1124'0 |
1145'4 |
11'6 |
1146'4s |
03:45P |
|
|
|
Jan 27 |
1148'2 |
1170'0 |
1139'0 |
1159'6 |
10'6 |
1160'2s |
01:30P |
|
|
|
Mar 27 |
1157'0 |
1176'4 |
1147'6 |
1166'0 |
9'6 |
1166'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3032 |
3052 |
3003 |
3049 |
28 |
3048s |
03:01P |
|
|
|
Aug 26 |
3039 |
3057 |
3010 |
3051 |
23 |
3052s |
02:32P |
|
|
|
Sep 26 |
3033 |
3054 |
3010 |
3047 |
17 |
3048s |
02:33P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.45 |
74.69 |
72.67 |
72.90 |
-1.45 |
72.92s |
02:44P |
|
|
|
Aug 26 |
72.78 |
73.08 |
71.09 |
71.29 |
-1.44 |
71.28s |
02:52P |
|
|
|
Sep 26 |
71.30 |
71.60 |
69.65 |
69.85 |
-1.42 |
69.84s |
02:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
589'0 |
604'2 |
582'6 |
595'6 |
6'2 |
596'0s |
02:35P |
|
|
|
Sep 26 |
599'6 |
614'0 |
593'4 |
604'2 |
3'6 |
604'2s |
01:30P |
|
|
|
Dec 26 |
615'6 |
630'0 |
610'0 |
622'2 |
5'0 |
621'6s |
01:30P |
|
|
|
Mar 27 |
628'0 |
643'2 |
623'4 |
637'0 |
6'0 |
636'2s |
01:30P |
|
|
|
May 27 |
639'2 |
651'4 |
632'6 |
645'4 |
6'2 |
645'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
421'0 |
412'4 |
414'2 |
-1'6 |
413'6s |
03:43P |
|
|
|
Sep 26 |
422'4 |
429'0 |
419'6 |
423'2 |
-0'2 |
422'4s |
03:30P |
|
|
|
Dec 26 |
441'4 |
448'6 |
439'0 |
443'2 |
0'6 |
442'4s |
03:21P |
|
|
|
Mar 27 |
455'4 |
462'4 |
453'2 |
457'4 |
1'4 |
457'0s |
03:36P |
|
|
|
May 27 |
464'4 |
471'4 |
462'4 |
467'0 |
1'4 |
466'0s |
01:30P |
|
|
|
Jul 27 |
471'6 |
478'0 |
469'4 |
473'2 |
1'4 |
472'6s |
03:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1967 the Wholesome Meat Act was passed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
86oF |
| Humid: |
46% |
Dew Pt: |
62oF |
| Barom: |
29.8 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:46 |
Sunset: |
8:21 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
