|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
13580 |
13580 |
13475 |
13480 |
- 30 |
13510 |
09:14P |
|
|
|
Nov 26 |
|
|
|
13960 |
25 |
13935 |
09:00P |
|
|
|
Jan 27 |
|
|
|
14215 |
|
14270 |
09:00P |
|
|
|
Mar 27 |
|
|
|
14495 |
|
14510 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1178'0 |
1179'4 |
1169'0 |
1173'6 |
-4'2 |
1178'0 |
10:30P |
|
|
|
Sep 26 |
1176'0 |
1177'2 |
1168'0 |
1172'6 |
-3'2 |
1176'0 |
10:30P |
|
|
|
Nov 26 |
1192'4 |
1193'6 |
1184'2 |
1189'2 |
-3'4 |
1192'6 |
10:30P |
|
|
|
Jan 27 |
1207'2 |
1208'0 |
1199'0 |
1203'6 |
-3'6 |
1207'4 |
10:30P |
|
|
|
Mar 27 |
1211'4 |
1211'6 |
1203'4 |
1207'4 |
-4'0 |
1211'4 |
10:30P |
|
|
|
May 27 |
1217'6 |
1217'6 |
1209'4 |
1213'4 |
-4'0 |
1217'4 |
10:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3161 |
3173 |
3130 |
3130 |
- 23 |
3153 |
10:30P |
|
|
|
Sep 26 |
3188 |
3199 |
3154 |
3155 |
- 24 |
3179 |
10:30P |
|
|
|
Oct 26 |
3197 |
3204 |
3160 |
3160 |
- 28 |
3188 |
10:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
69.38 |
69.38 |
68.50 |
68.81 |
-0.36 |
69.17 |
10:30P |
|
|
|
Sep 26 |
68.65 |
68.65 |
67.98 |
68.37 |
-0.29 |
68.66 |
10:30P |
|
|
|
Oct 26 |
68.11 |
68.11 |
67.43 |
67.81 |
-0.26 |
68.07 |
10:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
660'0 |
667'0 |
658'2 |
661'6 |
1'0 |
660'6 |
10:30P |
|
|
|
Dec 26 |
678'4 |
683'4 |
675'0 |
678'6 |
1'0 |
677'6 |
10:30P |
|
|
|
Mar 27 |
693'4 |
698'6 |
690'4 |
694'0 |
1'0 |
693'0 |
10:30P |
|
|
|
May 27 |
699'6 |
704'0 |
696'4 |
700'0 |
0'2 |
699'6 |
10:30P |
|
|
|
Jul 27 |
695'0 |
697'4 |
690'6 |
694'4 |
-0'6 |
695'2 |
10:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'2 |
449'0 |
445'4 |
446'2 |
-2'6 |
449'0 |
10:30P |
|
|
|
Dec 26 |
471'0 |
471'6 |
468'4 |
469'2 |
-2'4 |
471'6 |
10:30P |
|
|
|
Mar 27 |
486'4 |
487'0 |
483'6 |
484'6 |
-2'4 |
487'2 |
10:30P |
|
|
|
May 27 |
495'0 |
495'4 |
492'4 |
493'2 |
-2'4 |
495'6 |
10:30P |
|
|
|
Jul 27 |
499'4 |
499'4 |
497'0 |
497'6 |
-2'4 |
500'2 |
10:30P |
|
|
|
Sep 27 |
482'4 |
482'6 |
480'2 |
481'0 |
-1'4 |
482'4 |
10:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1902 the existence and function of hormones was discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
74% |
Dew Pt: |
69oF |
| Barom: |
29.88 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:09 |
Sunset: |
8:09 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
