|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14475 |
14625 |
14475 |
14625 |
75 |
14550 |
04:23A |
|
|
|
Nov 26 |
14940 |
15100 |
14930 |
15080 |
65 |
15015 |
08/24 |
|
|
|
Jan 27 |
15305 |
15305 |
15305 |
15305 |
- 120 |
15425 |
08/24 |
|
|
|
Mar 27 |
|
|
|
15800 |
|
15770 |
08/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1215'0 |
1221'2 |
1210'6 |
1211'0 |
-5'0 |
1216'0 |
07:32A |
|
|
|
Nov 26 |
1223'0 |
1228'4 |
1217'0 |
1217'4 |
-6'6 |
1224'2 |
07:32A |
|
|
|
Jan 27 |
1237'4 |
1242'0 |
1231'0 |
1231'6 |
-6'4 |
1238'2 |
07:32A |
|
|
|
Mar 27 |
1244'0 |
1248'0 |
1237'6 |
1238'2 |
-6'2 |
1244'4 |
07:32A |
|
|
|
May 27 |
1250'4 |
1254'0 |
1244'4 |
1245'2 |
-5'6 |
1251'0 |
07:32A |
|
|
|
Jul 27 |
1254'2 |
1257'6 |
1249'0 |
1249'6 |
-5'0 |
1254'6 |
07:32A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3200 |
3225 |
3188 |
3188 |
- 15 |
3203 |
07:33A |
|
|
|
Oct 26 |
3230 |
3253 |
3217 |
3217 |
- 15 |
3232 |
07:33A |
|
|
|
Dec 26 |
3280 |
3305 |
3270 |
3271 |
- 15 |
3286 |
07:33A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
67.13 |
67.13 |
65.70 |
65.96 |
-1.17 |
67.13 |
07:32A |
|
|
|
Oct 26 |
67.27 |
67.27 |
65.87 |
66.12 |
-1.14 |
67.26 |
07:32A |
|
|
|
Dec 26 |
67.32 |
67.32 |
65.98 |
66.23 |
-1.08 |
67.31 |
07:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
683'2 |
688'2 |
667'2 |
672'6 |
-9'0 |
681'6 |
07:32A |
|
|
|
Dec 26 |
702'0 |
705'6 |
685'0 |
690'2 |
-9'2 |
699'4 |
07:33A |
|
|
|
Mar 27 |
721'0 |
723'0 |
703'2 |
708'0 |
-9'4 |
717'4 |
07:33A |
|
|
|
May 27 |
727'4 |
731'0 |
712'0 |
716'2 |
-9'4 |
725'6 |
07:33A |
|
|
|
Jul 27 |
723'6 |
728'2 |
711'0 |
715'0 |
-8'4 |
723'4 |
07:31A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
491'4 |
496'6 |
490'2 |
490'2 |
-1'2 |
491'4 |
07:32A |
|
|
|
Dec 26 |
515'6 |
520'6 |
514'0 |
514'0 |
-1'4 |
515'4 |
07:32A |
|
|
|
Mar 27 |
530'0 |
535'0 |
528'2 |
528'4 |
-1'6 |
530'2 |
07:32A |
|
|
|
May 27 |
536'6 |
541'0 |
534'6 |
535'2 |
-1'4 |
536'6 |
07:32A |
|
|
|
Jul 27 |
537'4 |
541'4 |
535'2 |
535'6 |
-1'6 |
537'4 |
07:32A |
|
|
|
Sep 27 |
511'0 |
513'2 |
509'0 |
509'0 |
-2'2 |
511'2 |
07:32A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 stainless steel was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
87% |
Dew Pt: |
68oF |
| Barom: |
30.06 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:30 |
Sunset: |
7:40 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 91°F
Low: 72°F
Precip: 25% |
High: 91°F
Low: 73°F
Precip: 47% |
High: 90°F
Low: 72°F
Precip: 40% |
High: 88°F
Low: 68°F
Precip: 0% |
High: 89°F
Low: 66°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
