Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14000 14090 13895 14010 - 10 14010 01:17P Chart for @RR6U
Nov 26 14305 14410 14305 14410 - 5 14370 01:17P Chart for @RR6X
Jan 27 14730 14730 14730 14730 - 5 14695 01:17P Chart for @RR7F
Mar 27 14980 - 5 14940 01:17P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'6 9'6 1204'4 01:16P Chart for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'2 8'0 1193'4 01:17P Chart for @S6U
Nov 26 1194'6 1204'0 1186'4 1203'2 8'2 1203'0 01:16P Chart for @S6X
Jan 27 1209'0 1218'0 1201'0 1216'4 7'0 1216'6 01:17P Chart for @S7F
Mar 27 1213'4 1221'4 1205'2 1219'6 6'2 1220'0 01:17P Chart for @S7H
May 27 1218'0 1226'4 1210'4 1225'0 5'6 1225'2 01:17P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3210 - 19 3202 01:17P Chart for @SM6Q
Sep 26 3206 3206 3163 3178 - 27 3171 01:17P Chart for @SM6U
Oct 26 3187 3188 3140 3156 - 31 3149 01:17P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 72.62 75.44 72.43 74.77 2.34 74.81 01:17P Chart for @BO6Q
Sep 26 71.74 74.49 71.51 73.87 2.16 73.93 01:17P Chart for @BO6U
Oct 26 70.96 73.58 70.96 72.98 1.98 73.02 01:17P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 684'0 666'4 683'4 8'6 682'6 01:17P Chart for @W6U
Dec 26 688'6 700'6 683'4 700'2 9'2 699'6 01:17P Chart for @W6Z
Mar 27 702'2 714'6 697'4 714'2 10'0 713'6 01:17P Chart for @W7H
May 27 707'6 719'6 702'6 719'4 9'6 719'0 01:17P Chart for @W7K
Jul 27 705'0 716'6 700'6 716'2 8'2 716'2 01:17P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'2 436'0 445'0 3'4 444'6 01:16P Chart for @C6U
Dec 26 463'2 468'0 458'6 467'4 3'4 467'4 01:16P Chart for @C6Z
Mar 27 478'4 483'4 474'2 482'6 3'2 483'0 01:17P Chart for @C7H
May 27 487'4 492'0 483'0 491'4 3'2 491'6 01:17P Chart for @C7K
Jul 27 492'6 497'0 488'2 496'2 3'0 496'6 01:17P Chart for @C7N
Sep 27 481'2 484'2 477'2 484'2 3'0 484'2 01:17P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 59% Dew Pt: 74oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 8:18
As reported at Craighead West Jonesboro, AR at 1:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/16 13:55
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 09:50
FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
USDA Daily Market Rates 07/17

DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN