|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
15680 |
15680 |
15680 |
15680 |
90 |
15590 |
10:02A |
|
|
|
Nov 26 |
16010 |
16175 |
15905 |
15985 |
- 55 |
16040 |
10:02A |
|
|
|
Jan 27 |
16335 |
16540 |
16325 |
16390 |
- 40 |
16430 |
10:02A |
|
|
|
Mar 27 |
16670 |
16840 |
16670 |
16675 |
- 40 |
16715 |
10:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1303'4 |
1300'6 |
1303'2 |
8'0 |
1295'2 |
10:03A |
|
|
|
Nov 26 |
1309'4 |
1330'0 |
1305'0 |
1329'0 |
19'4 |
1309'4 |
10:03A |
|
|
|
Jan 27 |
1325'0 |
1345'2 |
1320'6 |
1344'6 |
19'4 |
1325'2 |
10:03A |
|
|
|
Mar 27 |
1331'6 |
1350'4 |
1327'0 |
1350'4 |
18'6 |
1331'6 |
10:03A |
|
|
|
May 27 |
1336'6 |
1355'0 |
1332'4 |
1354'6 |
17'6 |
1337'0 |
10:03A |
|
|
|
Jul 27 |
1339'0 |
1356'4 |
1334'6 |
1356'0 |
16'6 |
1339'2 |
10:03A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3469 |
3469 |
3469 |
3469 |
36 |
3433 |
10:03A |
|
|
|
Oct 26 |
3445 |
3494 |
3434 |
3492 |
41 |
3451 |
10:03A |
|
|
|
Dec 26 |
3505 |
3560 |
3500 |
3559 |
45 |
3514 |
10:03A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.79 |
70.55 |
69.50 |
70.45 |
0.44 |
70.01 |
10:03A |
|
|
|
Oct 26 |
70.22 |
71.17 |
69.41 |
71.16 |
1.08 |
70.08 |
10:03A |
|
|
|
Dec 26 |
70.74 |
71.68 |
69.88 |
71.66 |
1.09 |
70.57 |
10:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
712'6 |
717'2 |
712'6 |
713'0 |
1'6 |
711'2 |
10:03A |
|
|
|
Dec 26 |
729'0 |
738'6 |
723'2 |
738'2 |
9'4 |
728'6 |
10:03A |
|
|
|
Mar 27 |
744'6 |
753'6 |
739'2 |
753'4 |
9'2 |
744'2 |
10:03A |
|
|
|
May 27 |
752'4 |
761'0 |
747'2 |
760'6 |
9'0 |
751'6 |
10:03A |
|
|
|
Jul 27 |
748'0 |
755'0 |
742'6 |
755'0 |
8'6 |
746'2 |
10:03A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'6 |
520'6 |
508'6 |
510'4 |
2'6 |
507'6 |
10:03A |
|
|
|
Dec 26 |
527'4 |
533'0 |
526'4 |
532'2 |
4'4 |
527'6 |
10:03A |
|
|
|
Mar 27 |
543'0 |
548'2 |
542'2 |
547'6 |
4'4 |
543'2 |
10:03A |
|
|
|
May 27 |
550'6 |
556'0 |
550'0 |
555'4 |
4'4 |
551'0 |
10:03A |
|
|
|
Jul 27 |
553'6 |
558'6 |
552'6 |
558'4 |
4'4 |
554'0 |
10:03A |
|
|
|
Sep 27 |
528'0 |
532'6 |
527'2 |
532'2 |
4'2 |
528'0 |
10:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1952 the self-propelled center-pivot overhead sprinkler was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
89oF |
| Humid: |
65% |
Dew Pt: |
71oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:42 |
Sunset: |
7:18 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 96°F
Low: 76°F
Precip: 49% |
High: 88°F
Low: 72°F
Precip: 49% |
High: 92°F
Low: 72°F
Precip: 24% |
High: 93°F
Low: 72°F
Precip: 20% |
High: 93°F
Low: 72°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
