Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15200 - 50 15250 08/31 Chart for @RR6U
Nov 26 15705 15735 15660 15675 - 50 15725 08/31 Chart for @RR6X
Jan 27 16090 16090 16060 16060 - 70 16130 08/31 Chart for @RR7F
Mar 27 16415 16415 16350 16350 - 75 16425 08/31 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 04:26A Chart for @S6U
Nov 26 1291'2 1306'2 1290'0 1301'0 13'0 1288'0 04:26A Chart for @S6X
Jan 27 1305'0 1321'0 1305'0 1316'0 12'6 1303'2 04:26A Chart for @S7F
Mar 27 1309'6 1325'6 1309'6 1321'2 12'2 1309'0 04:26A Chart for @S7H
May 27 1316'4 1329'6 1315'4 1325'6 11'6 1314'0 04:26A Chart for @S7K
Jul 27 1317'6 1331'2 1317'6 1327'6 11'0 1316'6 04:26A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3374 3325 3374 28 3346 04:26A Chart for @SM6U
Oct 26 3372 3415 3361 3393 7 3386 04:26A Chart for @SM6V
Dec 26 3440 3480 3425 3457 4 3453 04:26A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 72.00 72.00 72.00 72.00 1.50 70.50 04:26A Chart for @BO6U
Oct 26 71.50 72.76 71.50 72.15 1.32 70.83 04:26A Chart for @BO6V
Dec 26 72.00 73.00 72.00 72.41 1.29 71.12 04:26A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 771'6 771'6 771'6 15'2 756'4 04:26A Chart for @W6U
Dec 26 774'6 792'2 767'0 785'6 11'6 774'0 04:26A Chart for @W6Z
Mar 27 788'6 805'4 781'4 799'0 10'6 788'2 04:26A Chart for @W7H
May 27 794'6 809'2 787'2 803'4 10'0 793'4 04:26A Chart for @W7K
Jul 27 784'6 799'0 780'2 793'2 7'4 785'6 04:26A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 520'0 512'2 516'6 1'6 515'0 04:26A Chart for @C6U
Dec 26 537'2 543'6 535'0 539'6 2'0 537'6 04:26A Chart for @C6Z
Mar 27 551'6 558'0 549'6 553'6 1'4 552'2 04:26A Chart for @C7H
May 27 558'0 564'0 556'2 560'0 1'4 558'4 04:26A Chart for @C7K
Jul 27 558'6 565'0 557'4 561'2 1'4 559'6 04:26A Chart for @C7N
Sep 27 527'6 532'2 526'6 529'2 0'2 529'0 04:26A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 7:30
As reported at Craighead West Jonesboro, AR at 4:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 35%
High: 98°F
Low: 77°F
Precip: 22%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN National HRS Index 08/31
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 08/31

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN