Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14475 14625 14475 14625 75 14550 04:23A Chart for @RR6U
Nov 26 14940 15100 14930 15080 65 15015 08/24 Chart for @RR6X
Jan 27 15305 15305 15305 15305 - 120 15425 08/24 Chart for @RR7F
Mar 27 15800 15770 08/24 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1210'6 1211'0 -5'0 1216'0 07:32A Chart for @S6U
Nov 26 1223'0 1228'4 1217'0 1217'4 -6'6 1224'2 07:32A Chart for @S6X
Jan 27 1237'4 1242'0 1231'0 1231'6 -6'4 1238'2 07:32A Chart for @S7F
Mar 27 1244'0 1248'0 1237'6 1238'2 -6'2 1244'4 07:32A Chart for @S7H
May 27 1250'4 1254'0 1244'4 1245'2 -5'6 1251'0 07:32A Chart for @S7K
Jul 27 1254'2 1257'6 1249'0 1249'6 -5'0 1254'6 07:32A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3225 3188 3188 - 15 3203 07:33A Chart for @SM6U
Oct 26 3230 3253 3217 3217 - 15 3232 07:33A Chart for @SM6V
Dec 26 3280 3305 3270 3271 - 15 3286 07:33A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 67.13 67.13 65.70 65.96 -1.17 67.13 07:32A Chart for @BO6U
Oct 26 67.27 67.27 65.87 66.12 -1.14 67.26 07:32A Chart for @BO6V
Dec 26 67.32 67.32 65.98 66.23 -1.08 67.31 07:32A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 672'6 -9'0 681'6 07:32A Chart for @W6U
Dec 26 702'0 705'6 685'0 690'2 -9'2 699'4 07:33A Chart for @W6Z
Mar 27 721'0 723'0 703'2 708'0 -9'4 717'4 07:33A Chart for @W7H
May 27 727'4 731'0 712'0 716'2 -9'4 725'6 07:33A Chart for @W7K
Jul 27 723'6 728'2 711'0 715'0 -8'4 723'4 07:31A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 490'2 490'2 -1'2 491'4 07:32A Chart for @C6U
Dec 26 515'6 520'6 514'0 514'0 -1'4 515'4 07:32A Chart for @C6Z
Mar 27 530'0 535'0 528'2 528'4 -1'6 530'2 07:32A Chart for @C7H
May 27 536'6 541'0 534'6 535'2 -1'4 536'6 07:32A Chart for @C7K
Jul 27 537'4 541'4 535'2 535'6 -1'6 537'4 07:32A Chart for @C7N
Sep 27 511'0 513'2 509'0 509'0 -2'2 511'2 07:32A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 7:40
As reported at Craighead West Jonesboro, AR at 7:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 72°F
Precip: 25%
High: 91°F
Low: 73°F
Precip: 47%
High: 90°F
Low: 72°F
Precip: 40%
High: 88°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/24
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/25

DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN