|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12945 |
12945 |
12945 |
12945 |
145 |
12800 |
07/06 |
|
 |
 |
Sep 26 |
13275 |
13405 |
13275 |
13405 |
135 |
13270 |
07/06 |
|
 |
 |
Nov 26 |
13745 |
13750 |
13745 |
13750 |
120 |
13630 |
07/06 |
|
 |
 |
Jan 27 |
|
|
|
13895 |
|
13970 |
07/06 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1180'4 |
1181'4 |
1180'4 |
1181'4 |
-0'6 |
1182'2 |
04:11A |
|
 |
 |
Aug 26 |
1181'4 |
1189'0 |
1180'0 |
1188'2 |
4'2 |
1184'0 |
04:12A |
|
 |
 |
Sep 26 |
1177'2 |
1185'4 |
1176'6 |
1184'4 |
3'4 |
1181'0 |
04:12A |
|
 |
 |
Nov 26 |
1189'2 |
1197'6 |
1188'0 |
1196'4 |
4'2 |
1192'2 |
04:12A |
|
 |
 |
Jan 27 |
1202'0 |
1210'6 |
1201'4 |
1209'6 |
4'2 |
1205'4 |
04:12A |
|
 |
 |
Mar 27 |
1202'4 |
1213'6 |
1202'4 |
1212'6 |
5'2 |
1207'4 |
04:12A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
3150 |
|
3150 |
04:12A |
|
 |
 |
Aug 26 |
3130 |
3135 |
3102 |
3130 |
1 |
3129 |
04:12A |
|
 |
 |
Sep 26 |
3105 |
3116 |
3084 |
3109 |
- 3 |
3112 |
04:12A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
68.35 |
|
68.15 |
04:12A |
|
 |
 |
Aug 26 |
67.70 |
68.47 |
67.64 |
68.22 |
0.46 |
67.76 |
04:12A |
|
 |
 |
Sep 26 |
67.23 |
68.09 |
67.23 |
67.81 |
0.42 |
67.39 |
04:12A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
605'6 |
605'6 |
605'6 |
605'6 |
-0'2 |
606'0 |
04:12A |
|
 |
 |
Sep 26 |
613'0 |
613'6 |
609'2 |
613'6 |
-0'2 |
614'0 |
04:12A |
|
 |
 |
Dec 26 |
627'2 |
628'2 |
624'2 |
628'2 |
-0'2 |
628'4 |
04:12A |
|
 |
 |
Mar 27 |
640'0 |
641'0 |
637'0 |
641'0 |
0'0 |
641'0 |
04:12A |
|
 |
 |
May 27 |
644'6 |
648'4 |
644'6 |
648'4 |
0'4 |
648'0 |
04:12A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
441'0 |
438'4 |
439'4 |
-1'2 |
440'6 |
04:11A |
|
 |
 |
Sep 26 |
437'0 |
439'4 |
435'6 |
438'6 |
0'4 |
438'2 |
04:12A |
|
 |
 |
Dec 26 |
456'6 |
459'4 |
455'0 |
458'2 |
0'4 |
457'6 |
04:12A |
|
 |
 |
Mar 27 |
471'4 |
473'6 |
469'6 |
473'0 |
0'4 |
472'4 |
04:11A |
|
 |
 |
May 27 |
478'4 |
481'6 |
478'0 |
481'2 |
0'6 |
480'4 |
04:12A |
|
 |
 |
Jul 27 |
484'2 |
486'4 |
483'0 |
486'0 |
0'4 |
485'4 |
04:11A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
93% |
Dew Pt: |
70oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:53 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|