|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10745 |
10745 |
10530 |
10575 |
- 165 |
10575s |
01:30P |
|
|
|
Jul 26 |
11120 |
11195 |
10890 |
10960 |
- 160 |
10950s |
06:39P |
|
|
|
Sep 26 |
11440 |
11440 |
11245 |
11300 |
- 160 |
11295s |
02:30P |
|
|
|
Nov 26 |
11760 |
11760 |
11615 |
11615 |
- 150 |
11615s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1167'0 |
1174'4 |
-4'2 |
1173'0s |
06:39P |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1182'2 |
1190'2 |
-2'6 |
1189'2s |
06:44P |
|
|
|
Aug 26 |
1183'4 |
1185'2 |
1176'0 |
1184'6 |
-1'0 |
1183'2s |
05:53P |
|
|
|
Sep 26 |
1160'4 |
1163'6 |
1154'6 |
1162'6 |
0'4 |
1162'0s |
01:30P |
|
|
|
Nov 26 |
1163'6 |
1168'4 |
1159'0 |
1167'6 |
1'2 |
1167'0s |
05:53P |
|
|
|
Jan 27 |
1174'2 |
1180'4 |
1171'2 |
1179'4 |
1'2 |
1178'6s |
02:32P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3338 |
3369 |
3314 |
3349 |
- 4 |
3334s |
06:33P |
|
|
|
Jul 26 |
3277 |
3303 |
3251 |
3288 |
- 4 |
3274s |
06:19P |
|
|
|
Aug 26 |
3197 |
3225 |
3182 |
3217 |
3 |
3205s |
06:31P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
72.26 |
73.43 |
71.75 |
73.24 |
1.12 |
73.38s |
06:26P |
|
|
|
Jul 26 |
71.67 |
72.60 |
71.15 |
72.43 |
0.85 |
72.52s |
06:43P |
|
|
|
Aug 26 |
69.94 |
70.80 |
69.47 |
70.64 |
0.74 |
70.72s |
05:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
620'6 |
650'6 |
619'2 |
649'4 |
27'4 |
649'0s |
01:20P |
|
|
|
Jul 26 |
629'0 |
659'4 |
627'0 |
658'2 |
28'0 |
657'6s |
06:41P |
|
|
|
Sep 26 |
641'6 |
672'0 |
639'6 |
671'6 |
28'2 |
670'6s |
06:12P |
|
|
|
Dec 26 |
660'4 |
690'0 |
659'0 |
689'6 |
27'6 |
689'0s |
05:10P |
|
|
|
Mar 27 |
675'6 |
704'2 |
675'2 |
704'2 |
25'6 |
703'2s |
04:45P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
465'4 |
460'0 |
465'4 |
4'4 |
465'2s |
05:54P |
|
|
|
Jul 26 |
469'0 |
476'0 |
468'6 |
475'4 |
6'2 |
475'4s |
06:45P |
|
|
|
Sep 26 |
473'0 |
481'0 |
473'0 |
480'4 |
6'4 |
480'4s |
05:28P |
|
|
|
Dec 26 |
489'4 |
496'0 |
489'2 |
495'6 |
6'2 |
495'6s |
06:45P |
|
|
|
Mar 27 |
502'0 |
508'6 |
502'0 |
508'6 |
5'6 |
508'6s |
06:43P |
|
|
|
May 27 |
509'6 |
515'6 |
509'6 |
515'6 |
5'4 |
516'0s |
06:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 the Future Farmers of America organization was founded
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
76% |
Dew Pt: |
66oF |
| Barom: |
29.83 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:13 |
Sunset: |
7:47 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
