Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
11095
11095
11045
11045
- 55
11100
07:24P
Jul 26
11380
11395
11365
11365
- 60
11425
07:24P
Sep 26
11800
11770
07:24P
Nov 26
11800
12035
07:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1166'2
1166'6
-0'4
1167'2
07:25P
Jul 26
1183'2
1187'2
1182'0
1182'4
-0'4
1183'0
07:25P
Aug 26
1177'0
1180'0
1175'2
1175'2
-1'2
1176'4
07:25P
Sep 26
1153'6
1156'6
1151'4
1151'4
-0'6
1152'2
07:25P
Nov 26
1158'0
1160'4
1156'2
1156'2
-0'2
1156'4
07:25P
Jan 27
1170'0
1174'0
1169'2
1169'2
-0'4
1169'6
07:25P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3318
3326
3299
3300
- 18
3318
07:25P
Jul 26
3268
3277
3252
3252
- 20
3272
07:25P
Aug 26
3210
3217
3198
3198
- 22
3220
07:26P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
68.86
68.96
68.52
68.68
0.52
68.16
07:25P
Jul 26
68.70
68.72
68.36
68.49
0.58
67.91
07:25P
Aug 26
66.95
67.15
66.88
66.96
0.50
66.46
07:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
599'4
595'0
598'6
7'4
591'2
07:25P
Jul 26
604'2
607'6
603'0
607'4
8'2
599'2
07:25P
Sep 26
616'4
620'0
616'0
619'4
7'6
611'6
07:25P
Dec 26
635'2
638'0
634'2
638'0
7'6
630'2
07:25P
Mar 27
651'6
653'0
650'4
653'0
7'2
645'6
07:25P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
449'0
451'2
2'4
448'6
07:25P
Jul 26
458'0
460'6
457'6
460'4
3'0
457'4
07:25P
Sep 26
462'0
464'2
461'6
464'0
2'6
461'2
07:25P
Dec 26
477'4
480'0
477'4
479'4
2'4
477'0
07:25P
Mar 27
490'2
493'4
490'2
493'0
2'0
491'0
07:25P
May 27
498'0
500'6
498'0
500'4
2'0
498'4
07:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
35 %
Dew Pt:
39 o F
Barom:
30.21
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:23
Sunset:
7:40
As reported at Craighead West Jonesboro, AR at 7:00 PM
View complete Local Weather