Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 11820 11780 11800 105 11815s 02:57P Chart for @RR6K
Jul 26 12050 12180 11875 12150 100 12170s 02:31P Chart for @RR6N
Sep 26 12350 12520 12265 12495 115 12510s 01:30P Chart for @RR6U
Nov 26 12775 12780 12750 12750 115 12815s 01:30P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Chart for @S6K
Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 03:38P Chart for @S6N
Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 01:20P Chart for @S6Q
Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Chart for @S6U
Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 03:47P Chart for @S6X
Jan 27 1198'2 1202'2 1183'4 1186'6 -14'0 1187'4s 03:28P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3239 3252 3200 3200 - 28 3198s 01:20P Chart for @SM6K
Jul 26 3205 3234 3170 3171 - 31 3173s 03:48P Chart for @SM6N
Aug 26 3157 3184 3134 3136 - 16 3139s 02:53P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 77.85 77.85 76.01 76.40 -1.89 76.51s 01:30P Chart for @BO6K
Jul 26 76.62 76.79 74.30 74.92 -1.89 75.02s 03:58P Chart for @BO6N
Aug 26 74.98 75.12 72.75 73.30 -1.80 73.43s 01:30P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 605'4 -10'4 606'0s 01:30P Chart for @W6K
Jul 26 627'2 628'2 606'6 617'6 -10'4 617'2s 03:45P Chart for @W6N
Sep 26 643'0 643'6 622'4 632'6 -10'4 632'6s 02:30P Chart for @W6U
Dec 26 664'6 665'4 644'0 654'0 -11'0 654'0s 02:30P Chart for @W6Z
Mar 27 683'2 683'6 663'2 672'6 -11'2 672'6s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Chart for @C6K
Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 03:38P Chart for @C6N
Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 02:30P Chart for @C6U
Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 03:59P Chart for @C6Z
Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 03:28P Chart for @C7H
May 27 519'0 519'6 508'4 510'0 -10'2 510'6s 01:30P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 60% Dew Pt: 47oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:05 Sunset: 7:54
As reported at Craighead West Jonesboro, AR at 4:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN National HRS Index 05/05
Portland Grain Review 05/05
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
USDA Daily Market Rates 05/06

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN