|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15620 |
|
15630 |
12:38P |
|
|
|
Nov 26 |
16070 |
16165 |
15900 |
16165 |
95 |
16070 |
12:38P |
|
|
|
Jan 27 |
16470 |
16550 |
16335 |
16525 |
45 |
16480 |
12:38P |
|
|
|
Mar 27 |
16605 |
16805 |
16595 |
16805 |
45 |
16760 |
12:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1296'0 |
1296'0 |
1296'0 |
1296'0 |
-20'0 |
1316'0 |
12:41P |
|
|
|
Nov 26 |
1330'0 |
1335'2 |
1293'2 |
1293'4 |
-38'6 |
1332'2 |
12:41P |
|
|
|
Jan 27 |
1345'0 |
1350'2 |
1308'6 |
1308'6 |
-38'4 |
1347'2 |
12:41P |
|
|
|
Mar 27 |
1350'2 |
1355'2 |
1315'4 |
1315'4 |
-37'2 |
1352'6 |
12:41P |
|
|
|
May 27 |
1354'0 |
1359'4 |
1321'2 |
1321'4 |
-35'6 |
1357'2 |
12:41P |
|
|
|
Jul 27 |
1357'6 |
1360'4 |
1324'0 |
1324'4 |
-34'4 |
1359'0 |
12:41P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3469 |
3469 |
3466 |
3466 |
- 22 |
3488 |
12:41P |
|
|
|
Oct 26 |
3493 |
3506 |
3449 |
3449 |
- 57 |
3506 |
12:41P |
|
|
|
Dec 26 |
3555 |
3570 |
3510 |
3511 |
- 58 |
3569 |
12:41P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
70.66 |
70.66 |
70.66 |
70.66 |
-0.62 |
71.28 |
12:41P |
|
|
|
Oct 26 |
71.57 |
71.72 |
69.07 |
69.11 |
-2.30 |
71.41 |
12:41P |
|
|
|
Dec 26 |
72.10 |
72.23 |
69.57 |
69.62 |
-2.30 |
71.92 |
12:41P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
713'4 |
713'4 |
713'4 |
713'4 |
-9'6 |
723'2 |
12:41P |
|
|
|
Dec 26 |
741'2 |
743'4 |
716'2 |
719'4 |
-21'6 |
741'2 |
12:41P |
|
|
|
Mar 27 |
756'0 |
757'6 |
732'6 |
735'2 |
-21'0 |
756'2 |
12:41P |
|
|
|
May 27 |
763'6 |
763'6 |
740'0 |
743'0 |
-20'2 |
763'2 |
12:41P |
|
|
|
Jul 27 |
758'0 |
759'0 |
736'2 |
739'6 |
-17'4 |
757'2 |
12:41P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
512'0 |
507'4 |
512'0 |
-2'0 |
514'0 |
12:41P |
|
|
|
Dec 26 |
533'2 |
544'6 |
523'2 |
526'6 |
-7'0 |
533'6 |
12:41P |
|
|
|
Mar 27 |
548'2 |
560'0 |
538'2 |
542'2 |
-7'0 |
549'2 |
12:41P |
|
|
|
May 27 |
556'2 |
566'4 |
545'4 |
549'6 |
-7'2 |
557'0 |
12:41P |
|
|
|
Jul 27 |
558'6 |
569'4 |
549'2 |
552'6 |
-7'2 |
560'0 |
12:41P |
|
|
|
Sep 27 |
532'4 |
538'2 |
523'0 |
526'4 |
-7'0 |
533'4 |
12:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
91oF |
| Humid: |
65% |
Dew Pt: |
72oF |
| Barom: |
29.91 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:43 |
Sunset: |
7:16 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 88°F
Low: 72°F
Precip: 46% |
High: 92°F
Low: 70°F
Precip: 0% |
High: 96°F
Low: 71°F
Precip: 0% |
High: 95°F
Low: 72°F
Precip: 20% |
High: 96°F
Low: 74°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
