|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9860 |
9860 |
9860 |
9860 |
|
9860 |
07:51P |
|
|
|
Mar 26 |
10155 |
10155 |
10155 |
10155 |
5 |
10150 |
07:51P |
|
|
|
May 26 |
|
|
|
10385 |
|
10410 |
08:04P |
|
|
|
Jul 26 |
|
|
|
10665 |
|
10685 |
07:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1074'4 |
1076'0 |
1073'4 |
1075'4 |
-1'2 |
1076'6 |
08:52P |
|
|
|
Mar 26 |
1085'0 |
1085'4 |
1084'0 |
1085'2 |
-1'4 |
1086'6 |
08:50P |
|
|
|
May 26 |
1096'4 |
1096'4 |
1094'0 |
1095'4 |
-1'4 |
1097'0 |
08:50P |
|
|
|
Jul 26 |
1105'0 |
1105'2 |
1103'6 |
1104'6 |
-1'6 |
1106'4 |
08:51P |
|
|
|
Aug 26 |
1098'0 |
1099'4 |
1097'4 |
1099'4 |
-1'0 |
1100'4 |
08:50P |
|
|
|
Sep 26 |
1082'2 |
1082'6 |
1081'4 |
1082'4 |
-0'6 |
1083'2 |
08:50P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3020 |
3028 |
3015 |
3026 |
1 |
3025 |
08:50P |
|
|
|
Mar 26 |
3050 |
3057 |
3047 |
3055 |
- 1 |
3056 |
08:50P |
|
|
|
May 26 |
3092 |
3097 |
3088 |
3095 |
- 1 |
3096 |
08:50P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
50.06 |
50.07 |
49.90 |
50.01 |
-0.06 |
50.07 |
08:50P |
|
|
|
Mar 26 |
50.60 |
50.61 |
50.44 |
50.54 |
-0.07 |
50.61 |
08:50P |
|
|
|
May 26 |
51.02 |
51.02 |
50.86 |
50.97 |
-0.06 |
51.03 |
08:50P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'4 |
529'4 |
527'6 |
527'6 |
-1'4 |
529'2 |
08:50P |
|
|
|
May 26 |
537'6 |
537'6 |
535'4 |
535'6 |
-1'4 |
537'2 |
08:50P |
|
|
|
Jul 26 |
545'6 |
545'6 |
544'0 |
544'0 |
-1'6 |
545'6 |
08:50P |
|
|
|
Sep 26 |
557'0 |
557'2 |
556'4 |
556'4 |
-1'4 |
558'0 |
08:50P |
|
|
|
Dec 26 |
572'6 |
573'0 |
572'4 |
572'4 |
-1'4 |
574'0 |
08:50P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'2 |
441'2 |
440'0 |
440'4 |
-0'2 |
440'6 |
08:50P |
|
|
|
May 26 |
448'4 |
449'2 |
448'2 |
448'6 |
-0'2 |
449'0 |
08:50P |
|
|
|
Jul 26 |
454'6 |
455'2 |
454'4 |
454'4 |
-0'4 |
455'0 |
08:50P |
|
|
|
Sep 26 |
449'6 |
450'2 |
449'4 |
450'0 |
0'0 |
450'0 |
08:50P |
|
|
|
Dec 26 |
461'4 |
462'6 |
461'4 |
462'4 |
0'4 |
462'0 |
08:50P |
|
|
|
Mar 27 |
474'6 |
475'6 |
474'6 |
475'6 |
0'4 |
475'2 |
08:50P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 contagious bovine pleuropneumonia was eradicated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
10oF |
| Humid: |
52% |
Dew Pt: |
4oF |
| Barom: |
30.65 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:06 |
Sunset: |
4:51 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
