Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26
11420
11425
11420
11425
550
10875 11:38A
Jul 26
11195
11780
11145
11685
450
11235 11:38A
Sep 26
11585
12115
11505
12010
425
11585 11:38A
Nov 26
11915
12315
11915
12265
375
11890 11:38A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1192'6
1210'6
1192'6
1209'2
21'4
1187'6 11:38A
Jul 26
1203'0
1226'2
1202'2
1223'0
19'6
1203'2 11:38A
Aug 26
1197'6
1218'4
1197'2
1216'4
19'2
1197'2 11:38A
Sep 26
1177'6
1195'6
1177'4
1193'6
16'6
1177'0 11:38A
Nov 26
1183'0
1200'4
1183'0
1198'0
15'2
1182'6 11:38A
Jan 27
1194'0
1212'0
1194'0
1209'6
14'4
1195'2 11:38A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26
3208
3238
3192
3219
11
3208 11:38A
Jul 26
3190
3236
3188
3219
26
3193 11:38A
Aug 26
3149
3183
3141
3179
30
3149 11:38A
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26
76.69
78.44
76.40
77.72
1.07
76.65 11:38A
Jul 26
75.01
76.93
74.77
76.25
1.09
75.16 11:38A
Aug 26
73.58
75.20
73.14
74.66
1.12
73.54 11:38A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
626'6
0'0
624'4 11:38A
Jul 26
637'0
643'2
631'6
641'2
3'4
637'6 11:38A
Sep 26
652'0
658'6
647'0
656'4
4'0
652'4 11:38A
Dec 26
670'0
679'4
667'4
677'4
4'2
673'2 11:38A
Mar 27
687'4
696'6
684'2
694'6
4'4
690'2 11:38A
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
468'2
474'0
466'4
472'0
3'6
468'2 11:38A
Jul 26
479'0
485'6
477'2
485'4
5'2
480'2 11:38A
Sep 26
483'0
490'2
482'2
490'0
5'4
484'4 11:38A
Dec 26
497'0
504'4
496'4
504'0
5'2
498'6 11:38A
Mar 27
510'0
517'2
509'4
516'6
5'2
511'4 11:38A
May 27
517'0
524'2
516'6
523'6
5'0
518'6 11:38A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp: 76 o FFeels Like: 76 o F
Humid: 40 %Dew Pt: 50 o F
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:07 Sunset: 7:52
As reported at Craighead West Jonesboro, AR at 11:00 AM
View complete Local Weather
