|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11210 |
11210 |
11150 |
11175 |
- 50 |
11230 |
11:17P |
|
|
|
Jul 26 |
11550 |
11550 |
11520 |
11520 |
- 60 |
11580 |
09:00P |
|
|
|
Sep 26 |
|
|
|
11920 |
|
11920 |
09:00P |
|
|
|
Nov 26 |
12210 |
12210 |
12210 |
12210 |
|
12225 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'4 |
1169'6 |
1158'6 |
1159'6 |
-3'0 |
1163'4 |
11:33P |
|
|
|
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1176'4 |
-2'6 |
1180'0 |
11:33P |
|
|
|
Aug 26 |
1179'0 |
1179'2 |
1171'2 |
1171'6 |
-3'2 |
1175'2 |
11:33P |
|
|
|
Sep 26 |
1156'4 |
1156'4 |
1150'4 |
1150'4 |
-3'0 |
1153'6 |
11:33P |
|
|
|
Nov 26 |
1154'0 |
1158'4 |
1149'6 |
1150'6 |
-3'0 |
1154'0 |
11:33P |
|
|
|
Jan 27 |
1164'6 |
1167'2 |
1159'0 |
1160'6 |
-2'6 |
1163'6 |
11:33P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3159 |
3166 |
3144 |
3161 |
9 |
3152 |
11:33P |
|
|
|
Jul 26 |
3135 |
3145 |
3128 |
3141 |
6 |
3132 |
11:33P |
|
|
|
Aug 26 |
3115 |
3120 |
3105 |
3118 |
7 |
3109 |
11:33P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
69.62 |
69.76 |
68.65 |
68.73 |
-0.27 |
68.94 |
11:33P |
|
|
|
Jul 26 |
69.50 |
69.52 |
68.48 |
68.54 |
-0.29 |
68.74 |
11:33P |
|
|
|
Aug 26 |
68.57 |
68.57 |
67.65 |
67.65 |
-0.31 |
67.82 |
11:33P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
599'0 |
600'4 |
590'0 |
590'0 |
-7'6 |
598'2 |
11:33P |
|
|
|
Jul 26 |
610'0 |
611'4 |
601'6 |
601'6 |
-7'2 |
609'4 |
11:33P |
|
|
|
Sep 26 |
624'0 |
624'0 |
614'6 |
614'6 |
-6'6 |
622'2 |
11:33P |
|
|
|
Dec 26 |
640'0 |
640'6 |
632'0 |
632'0 |
-6'6 |
639'0 |
11:33P |
|
|
|
Mar 27 |
654'4 |
654'4 |
646'6 |
646'6 |
-5'6 |
653'0 |
11:33P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
454'0 |
448'2 |
448'4 |
-3'4 |
452'2 |
11:33P |
|
|
|
Jul 26 |
464'0 |
465'0 |
459'6 |
460'0 |
-3'2 |
463'2 |
11:33P |
|
|
|
Sep 26 |
467'4 |
468'4 |
463'4 |
463'4 |
-3'0 |
467'0 |
11:33P |
|
|
|
Dec 26 |
481'4 |
483'0 |
477'6 |
478'0 |
-3'0 |
481'2 |
11:33P |
|
|
|
Mar 27 |
492'4 |
493'6 |
489'0 |
489'0 |
-3'0 |
492'2 |
11:33P |
|
|
|
May 27 |
498'6 |
499'2 |
495'4 |
495'6 |
-3'0 |
499'0 |
11:33P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
61% |
Dew Pt: |
38oF |
| Barom: |
30.3 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:42 |
Sunset: |
7:29 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
