|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17330 |
17395 |
17330 |
17395 |
5 |
17390 |
10/28 |
|
|
|
Jan 27 |
17910 |
17910 |
17845 |
17910 |
|
17910 |
10/28 |
|
|
|
Mar 27 |
|
|
|
18290 |
|
18290 |
10/28 |
|
|
|
May 27 |
|
|
|
18550 |
|
18535 |
10/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1223'2 |
1224'6 |
1215'4 |
1217'6 |
-6'6 |
1224'4 |
01:40A |
|
|
|
Jan 27 |
1236'4 |
1238'4 |
1229'6 |
1232'2 |
-5'6 |
1238'0 |
01:40A |
|
|
|
Mar 27 |
1244'6 |
1246'4 |
1238'6 |
1241'6 |
-4'2 |
1246'0 |
01:40A |
|
|
|
May 27 |
1252'6 |
1255'2 |
1248'0 |
1250'6 |
-3'6 |
1254'4 |
01:40A |
|
|
|
Jul 27 |
1259'4 |
1261'0 |
1254'6 |
1257'6 |
-3'0 |
1260'6 |
01:40A |
|
|
|
Aug 27 |
1244'4 |
1244'6 |
1240'4 |
1243'0 |
-2'4 |
1245'4 |
01:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3357 |
3365 |
3340 |
3349 |
- 8 |
3357 |
01:40A |
|
|
|
Jan 27 |
3348 |
3354 |
3335 |
3346 |
- 2 |
3348 |
01:40A |
|
|
|
Mar 27 |
3347 |
3353 |
3337 |
3349 |
2 |
3347 |
01:40A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.57 |
65.63 |
64.78 |
64.83 |
-0.73 |
65.56 |
01:40A |
|
|
|
Jan 27 |
65.82 |
65.88 |
65.06 |
65.08 |
-0.74 |
65.82 |
01:40A |
|
|
|
Mar 27 |
66.22 |
66.28 |
65.50 |
65.51 |
-0.71 |
66.22 |
01:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'4 |
602'0 |
598'4 |
599'6 |
0'6 |
599'0 |
01:40A |
|
|
|
Mar 27 |
613'2 |
616'0 |
612'6 |
614'0 |
0'6 |
613'2 |
01:40A |
|
|
|
May 27 |
621'2 |
623'0 |
620'0 |
621'4 |
1'0 |
620'4 |
01:40A |
|
|
|
Jul 27 |
626'6 |
629'0 |
625'6 |
627'4 |
1'2 |
626'2 |
01:40A |
|
|
|
Sep 27 |
638'0 |
639'2 |
636'6 |
638'0 |
1'4 |
636'4 |
01:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'6 |
453'2 |
450'6 |
452'6 |
1'0 |
451'6 |
01:40A |
|
|
|
Mar 27 |
465'0 |
466'0 |
464'0 |
465'6 |
0'6 |
465'0 |
01:40A |
|
|
|
May 27 |
472'6 |
473'4 |
471'4 |
473'0 |
0'2 |
472'6 |
01:40A |
|
|
|
Jul 27 |
479'0 |
479'6 |
478'0 |
479'4 |
0'4 |
479'0 |
01:40A |
|
|
|
Sep 27 |
476'0 |
476'6 |
475'2 |
476'6 |
1'2 |
475'4 |
01:40A |
|
|
|
Dec 27 |
490'4 |
491'2 |
489'2 |
491'0 |
1'0 |
490'0 |
01:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
62% |
Dew Pt: |
48oF |
| Barom: |
30.15 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:22 |
Sunset: |
6:11 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 82°F
Low: 53°F
Precip: 0% | High: 81°F
Low: 54°F
Precip: 0% | High: 80°F
Low: 61°F
Precip: 69% | High: 75°F
Low: 61°F
Precip: 70% | High: 77°F
Low: 62°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
