Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10980
11000
10975
10985
- 25
11010
01/28
May 26
11260
11260
11260
11260
- 25
11285
01/28
Jul 26
11580
11575
01/28
Sep 26
11890
11900
01/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1075'0
1081'4
1075'0
1081'2
6'2
1075'0
03:42A
May 26
1087'6
1094'4
1087'4
1094'4
6'6
1087'6
03:42A
Jul 26
1101'0
1108'2
1101'0
1107'6
6'6
1101'0
03:41A
Aug 26
1099'0
1105'0
1099'0
1104'6
6'2
1098'4
03:41A
Sep 26
1083'2
1089'2
1083'2
1089'0
6'0
1083'0
03:41A
Nov 26
1089'0
1095'6
1089'0
1095'4
5'4
1090'0
03:42A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2978
2993
2971
2989
11
2978
03:41A
May 26
3015
3030
3007
3030
15
3015
03:41A
Jul 26
3064
3080
3058
3080
15
3065
03:41A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
54.26
54.83
54.25
54.62
0.31
54.31
03:41A
May 26
54.68
55.36
54.68
55.17
0.32
54.85
03:41A
Jul 26
54.95
55.68
54.95
55.50
0.33
55.17
03:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
536'0
541'0
535'2
541'0
5'0
536'0
03:41A
May 26
544'6
549'0
543'6
549'0
4'4
544'4
03:41A
Jul 26
555'0
559'4
554'2
559'4
4'4
555'0
03:41A
Sep 26
568'4
572'0
567'6
572'0
3'4
568'4
03:41A
Dec 26
588'4
590'6
586'2
590'6
3'4
587'2
03:41A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
432'0
430'0
432'0
2'0
430'0
03:42A
May 26
437'6
439'4
437'6
439'4
1'4
438'0
03:42A
Jul 26
444'0
445'4
443'6
445'4
1'4
444'0
03:41A
Sep 26
443'2
444'6
443'0
444'6
1'2
443'4
03:41A
Dec 26
457'2
459'0
457'0
459'0
1'2
457'6
03:42A
Mar 27
469'2
471'0
469'2
471'0
1'2
469'6
03:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
19 o F
Feels Like:
19 o F
Humid:
84 %
Dew Pt:
15 o F
Barom:
30.27
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:05
Sunset:
5:27
As reported at Craighead West Jonesboro, AR at 3:00 AM
View complete Local Weather