|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14010 |
14035 |
13990 |
14035 |
25 |
14010 |
07/19 |
|
|
|
Nov 26 |
|
|
|
14365 |
|
14370 |
07/19 |
|
|
|
Jan 27 |
|
|
|
14730 |
|
14695 |
07/19 |
|
|
|
Mar 27 |
|
|
|
14980 |
|
14940 |
07/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'0 |
1216'6 |
1209'0 |
1213'6 |
9'2 |
1204'4 |
03:29A |
|
|
|
Sep 26 |
1200'0 |
1204'4 |
1197'0 |
1201'6 |
8'2 |
1193'4 |
03:29A |
|
|
|
Nov 26 |
1210'0 |
1215'2 |
1207'4 |
1212'2 |
9'2 |
1203'0 |
03:29A |
|
|
|
Jan 27 |
1222'0 |
1229'0 |
1221'2 |
1226'4 |
9'6 |
1216'6 |
03:29A |
|
|
|
Mar 27 |
1226'0 |
1231'2 |
1224'0 |
1227'6 |
7'6 |
1220'0 |
03:29A |
|
|
|
May 27 |
1230'0 |
1236'0 |
1229'0 |
1231'6 |
6'4 |
1225'2 |
03:29A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3212 |
3226 |
3199 |
3222 |
20 |
3202 |
03:29A |
|
|
|
Sep 26 |
3183 |
3195 |
3167 |
3192 |
21 |
3171 |
03:29A |
|
|
|
Oct 26 |
3162 |
3171 |
3146 |
3170 |
21 |
3149 |
03:29A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
75.21 |
75.51 |
74.75 |
74.96 |
0.15 |
74.81 |
03:29A |
|
|
|
Sep 26 |
74.29 |
74.60 |
73.87 |
74.09 |
0.16 |
73.93 |
03:29A |
|
|
|
Oct 26 |
73.45 |
73.68 |
72.96 |
73.12 |
0.10 |
73.02 |
03:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'4 |
692'2 |
677'6 |
680'0 |
-2'6 |
682'6 |
03:29A |
|
|
|
Dec 26 |
704'2 |
708'4 |
695'0 |
697'4 |
-2'2 |
699'6 |
03:29A |
|
|
|
Mar 27 |
718'0 |
721'4 |
709'4 |
711'6 |
-2'0 |
713'6 |
03:29A |
|
|
|
May 27 |
721'6 |
725'4 |
714'4 |
717'0 |
-2'0 |
719'0 |
03:29A |
|
|
|
Jul 27 |
718'0 |
721'2 |
712'4 |
712'4 |
-3'6 |
716'2 |
03:29A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
449'0 |
451'2 |
447'0 |
448'2 |
3'4 |
444'6 |
03:29A |
|
|
|
Dec 26 |
472'0 |
474'0 |
470'0 |
471'2 |
3'6 |
467'4 |
03:29A |
|
|
|
Mar 27 |
487'0 |
489'4 |
485'6 |
486'6 |
3'6 |
483'0 |
03:29A |
|
|
|
May 27 |
495'6 |
498'0 |
494'2 |
495'2 |
3'4 |
491'6 |
03:29A |
|
|
|
Jul 27 |
500'2 |
502'4 |
498'4 |
499'6 |
3'0 |
496'6 |
03:29A |
|
|
|
Sep 27 |
487'6 |
487'6 |
486'2 |
487'2 |
3'0 |
484'2 |
03:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
97% |
Dew Pt: |
76oF |
| Barom: |
29.88 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:02 |
Sunset: |
8:17 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
