Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11370 11370 05/04 Chart for @RR6K
Jul 26 11760 11760 11655 11755 20 11735 08:00A Chart for @RR6N
Sep 26 12080 12100 12045 12100 50 12050 08:13A Chart for @RR6U
Nov 26 12360 12360 12360 12360 5 12355 05/04 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1202'4 1202'4 -5'0 1207'4 07:45A Chart for @S6K
Jul 26 1222'0 1226'0 1216'0 1218'0 -4'6 1222'6 08:15A Chart for @S6N
Aug 26 1212'0 1218'6 1209'6 1211'2 -4'6 1216'0 08:16A Chart for @S6Q
Sep 26 1189'2 1194'4 1187'4 1188'6 -3'6 1192'4 08:15A Chart for @S6U
Nov 26 1195'0 1198'6 1191'6 1192'6 -4'0 1196'6 08:14A Chart for @S6X
Jan 27 1206'0 1209'6 1203'2 1204'0 -4'2 1208'2 08:09A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3196 3201 3196 3201 - 6 3207 07:45A Chart for @SM6K
Jul 26 3209 3220 3190 3214 5 3209 08:15A Chart for @SM6N
Aug 26 3170 3179 3152 3172 2 3170 08:08A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 78.15 78.15 78.15 78.15 0.13 78.02 07:45A Chart for @BO6K
Jul 26 76.59 76.95 76.17 76.47 -0.06 76.53 08:15A Chart for @BO6N
Aug 26 74.87 75.29 74.55 74.79 -0.08 74.87 08:03A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 624'4 624'4 -5'0 629'4 07:45A Chart for @W6K
Jul 26 641'2 650'2 633'6 634'4 -6'4 641'0 08:16A Chart for @W6N
Sep 26 656'4 665'2 649'0 650'2 -6'2 656'4 08:11A Chart for @W6U
Dec 26 678'4 685'6 670'0 671'0 -6'4 677'4 08:11A Chart for @W6Z
Mar 27 696'6 702'6 687'6 688'4 -6'6 695'2 08:00A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 470'0 470'4 -3'2 473'6 07:58A Chart for @C6K
Jul 26 485'0 487'4 481'6 482'4 -3'2 485'6 08:15A Chart for @C6N
Sep 26 489'4 492'0 486'4 487'2 -3'2 490'4 08:15A Chart for @C6U
Dec 26 503'4 505'6 501'0 501'6 -2'6 504'4 08:14A Chart for @C6Z
Mar 27 515'6 518'2 513'4 514'0 -3'2 517'2 08:15A Chart for @C7H
May 27 523'0 525'0 520'6 521'2 -2'6 524'0 08:04A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:06 Sunset: 7:53
As reported at Craighead West Jonesboro, AR at 8:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN National HRS Index 05/04
Portland Grain Review 05/01
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
USDA Daily Market Rates 05/05

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN