Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11800 11815 09:00P Chart for @RR6K
Jul 26 12100 12150 12040 12055 - 115 12170 09:03P Chart for @RR6N
Sep 26 12480 12480 12400 12400 - 110 12510 09:00P Chart for @RR6U
Nov 26 12775 12775 12775 12775 - 40 12815 09:00P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 11:26P Chart for @S6K
Jul 26 1195'0 1196'6 1186'6 1190'4 -4'2 1194'6 11:25P Chart for @S6N
Aug 26 1188'2 1191'2 1181'4 1184'6 -4'2 1189'0 11:26P Chart for @S6Q
Sep 26 1168'4 1171'2 1161'6 1164'4 -4'4 1169'0 11:26P Chart for @S6U
Nov 26 1175'0 1178'2 1168'2 1171'2 -4'2 1175'4 11:25P Chart for @S6X
Jan 27 1186'0 1190'2 1180'4 1183'0 -4'4 1187'4 11:26P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3219 3219 3208 3208 10 3198 11:22P Chart for @SM6K
Jul 26 3172 3181 3158 3163 - 10 3173 11:26P Chart for @SM6N
Aug 26 3142 3148 3125 3130 - 9 3139 11:26P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.60 76.71 76.01 76.01 -0.50 76.51 11:26P Chart for @BO6K
Jul 26 74.96 75.33 74.39 74.82 -0.20 75.02 11:26P Chart for @BO6N
Aug 26 73.36 73.71 72.84 73.27 -0.16 73.43 11:26P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'4 0'0 606'0 11:26P Chart for @W6K
Jul 26 617'4 618'6 611'0 612'4 -4'6 617'2 11:26P Chart for @W6N
Sep 26 633'0 634'0 626'4 627'4 -5'2 632'6 11:26P Chart for @W6U
Dec 26 654'6 655'2 647'6 649'0 -5'0 654'0 11:26P Chart for @W6Z
Mar 27 674'4 674'4 667'0 668'2 -4'4 672'6 11:26P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 11:19P Chart for @C6K
Jul 26 468'2 469'6 464'2 465'6 -2'6 468'4 11:25P Chart for @C6N
Sep 26 474'6 476'2 470'6 472'0 -3'0 475'0 11:26P Chart for @C6U
Dec 26 489'6 491'4 485'4 487'0 -3'0 490'0 11:25P Chart for @C6Z
Mar 27 502'6 504'2 499'0 500'2 -3'0 503'2 11:26P Chart for @C7H
May 27 510'0 511'6 506'4 507'4 -3'2 510'6 11:26P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 7:55
As reported at Craighead West Jonesboro, AR at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN National HRS Index 05/06
Portland Grain Review 05/05
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
USDA Daily Market Rates 05/06

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN