Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12970 12995 12805 12925 - 45 12925s 02:30P Chart for @RR6N
Sep 26 13280 13325 13185 13285 - 20 13280s 01:20P Chart for @RR6U
Nov 26 13585 13585 13585 13585 - 10 13595s 01:30P Chart for @RR6X
Jan 27 13920 13970 13895 13960 5 13900s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 02:38P Chart for @S6N
Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 01:20P Chart for @S6Q
Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 01:30P Chart for @S6U
Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 02:30P Chart for @S6X
Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 01:30P Chart for @S7F
Mar 27 1208'6 1213'6 1200'4 1202'2 -6'4 1203'6s 02:30P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3342 3288 3306 - 14 3309s 02:30P Chart for @SM6N
Aug 26 3265 3281 3230 3251 - 10 3253s 01:30P Chart for @SM6Q
Sep 26 3249 3249 3204 3222 - 15 3223s 01:30P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.45 76.32 74.51 74.67 -0.78 74.66s 02:30P Chart for @BO6N
Aug 26 73.51 74.46 72.82 73.00 -0.59 72.98s 01:20P Chart for @BO6Q
Sep 26 72.34 73.05 71.53 71.66 -0.54 71.66s 01:30P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 02:33P Chart for @W6N
Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 02:34P Chart for @W6U
Dec 26 699'2 703'2 687'0 692'6 -6'4 692'2s 02:30P Chart for @W6Z
Mar 27 715'0 717'6 702'4 707'4 -6'0 707'4s 01:30P Chart for @W7H
May 27 718'0 723'4 709'2 714'6 -5'2 714'4s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 02:30P Chart for @C6N
Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 01:20P Chart for @C6U
Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 02:30P Chart for @C6Z
Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 02:30P Chart for @C7H
May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 01:30P Chart for @C7K
Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 01:30P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:54 Sunset: 8:05
As reported at Craighead West Jonesboro, AR at 2:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN National HRS Index 05/19
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
USDA Daily Market Rates 05/20

DTN Ag Headline News
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN