|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12420 |
12475 |
12400 |
12410 |
20 |
12390 |
06/09 |
|
|
|
Sep 26 |
12785 |
12815 |
12775 |
12775 |
20 |
12755 |
06/09 |
|
|
|
Nov 26 |
|
|
|
13035 |
|
13080 |
06/09 |
|
|
|
Jan 27 |
|
|
|
13365 |
|
13390 |
06/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1120'0 |
1113'0 |
1118'6 |
5'0 |
1113'6 |
02:50A |
|
|
|
Aug 26 |
1118'6 |
1124'6 |
1118'0 |
1123'6 |
5'0 |
1118'6 |
02:50A |
|
|
|
Sep 26 |
1117'2 |
1124'2 |
1117'2 |
1123'4 |
5'2 |
1118'2 |
02:50A |
|
|
|
Nov 26 |
1130'6 |
1137'6 |
1130'6 |
1137'2 |
5'2 |
1132'0 |
02:50A |
|
|
|
Jan 27 |
1146'0 |
1152'2 |
1145'2 |
1151'4 |
5'2 |
1146'2 |
02:50A |
|
|
|
Mar 27 |
1151'2 |
1158'4 |
1151'0 |
1158'2 |
6'0 |
1152'2 |
02:50A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3015 |
3034 |
3013 |
3031 |
20 |
3011 |
02:50A |
|
|
|
Aug 26 |
3017 |
3033 |
3016 |
3032 |
20 |
3012 |
02:50A |
|
|
|
Sep 26 |
3029 |
3035 |
3023 |
3034 |
17 |
3017 |
02:50A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.97 |
75.27 |
74.54 |
75.25 |
0.34 |
74.91 |
02:50A |
|
|
|
Aug 26 |
73.60 |
73.96 |
73.30 |
73.96 |
0.35 |
73.61 |
02:50A |
|
|
|
Sep 26 |
72.40 |
72.75 |
72.15 |
72.75 |
0.35 |
72.40 |
02:50A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
593'0 |
583'4 |
592'0 |
6'6 |
585'2 |
02:50A |
|
|
|
Sep 26 |
595'0 |
604'2 |
595'0 |
603'2 |
6'4 |
596'6 |
02:50A |
|
|
|
Dec 26 |
614'4 |
621'6 |
612'2 |
620'6 |
6'4 |
614'2 |
02:50A |
|
|
|
Mar 27 |
627'6 |
636'6 |
627'6 |
635'6 |
6'2 |
629'4 |
02:50A |
|
|
|
May 27 |
641'4 |
644'2 |
641'0 |
644'2 |
5'0 |
639'2 |
02:50A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
423'4 |
418'2 |
423'0 |
3'4 |
419'4 |
02:50A |
|
|
|
Sep 26 |
427'4 |
431'4 |
426'2 |
431'0 |
3'4 |
427'4 |
02:50A |
|
|
|
Dec 26 |
445'2 |
449'2 |
444'2 |
449'2 |
4'0 |
445'2 |
02:50A |
|
|
|
Mar 27 |
460'0 |
463'4 |
458'6 |
463'2 |
3'4 |
459'6 |
02:50A |
|
|
|
May 27 |
468'6 |
472'2 |
467'6 |
472'0 |
3'2 |
468'6 |
02:50A |
|
|
|
Jul 27 |
474'0 |
478'2 |
473'6 |
478'0 |
3'0 |
475'0 |
02:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1871 the patent for the cotton stripper was granted
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
82% |
Dew Pt: |
73oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:46 |
Sunset: |
8:19 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
