Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 22 16915 16915 16810 16820 - 65 16825s 01:30P Chart for @RR2X
Jan 23 17210 17210 17150 17165 - 70 17160s 01:30P Chart for @RR3F
Mar 23 17460 17460 17450 17450 - 70 17425s 01:20P Chart for @RR3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1373'4 1350'6 1365'6 9'0 1367'0s 03:59P Chart for @S2X
Jan 23 1370'4 1385'2 1364'2 1377'0 8'6 1379'2s 02:30P Chart for @S3F
Mar 23 1381'0 1394'0 1375'0 1386'4 8'0 1389'0s 01:30P Chart for @S3H
May 23 1389'6 1401'6 1383'6 1395'0 7'4 1397'2s 02:30P Chart for @S3K
Jul 23 1395'2 1405'6 1389'2 1400'0 7'4 1402'2s 01:30P Chart for @S3N
Aug 23 1384'2 1393'6 1379'6 1390'0 6'0 1390'2s 01:20P Chart for @S3Q
Nov 22 1358'0 1373'4 1350'6 1365'6 9'0 1367'0s 03:59P Chart for @S2X
Jan 23 1370'4 1385'2 1364'2 1377'0 8'6 1379'2s 02:30P Chart for @S3F
Mar 23 1381'0 1394'0 1375'0 1386'4 8'0 1389'0s 01:30P Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 3997 4057 3971 4057 75 4049s 01:20P Chart for @SM2V
Dec 22 3939 4017 3919 4005 73 4007s 03:56P Chart for @SM2Z
Jan 23 3929 3990 3913 3976 56 3981s 03:57P Chart for @SM3F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 70.45 70.45 70.45 70.45 0.41 70.08s 01:20P Chart for @BO2V
Dec 22 66.02 66.80 65.37 66.64 0.58 66.60s 03:18P Chart for @BO2Z
Jan 23 64.60 65.10 64.03 64.79 0.18 64.81s 02:53P Chart for @BO3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 896'6 872'4 883'2 1'2 880'2s 01:30P Chart for @W2Z
Mar 23 896'0 910'4 887'2 898'2 2'2 895'0s 01:30P Chart for @W3H
May 23 904'6 918'0 895'6 905'6 2'6 903'2s 01:30P Chart for @W3K
Jul 23 894'0 907'0 889'2 899'0 5'2 896'4s 01:30P Chart for @W3N
Dec 22 883'2 896'6 872'4 883'2 1'2 880'2s 01:30P Chart for @W2Z
Mar 23 896'0 910'4 887'2 898'2 2'2 895'0s 01:30P Chart for @W3H
May 23 904'6 918'0 895'6 905'6 2'6 903'2s 01:30P Chart for @W3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 684'4 671'4 683'0 7'6 683'2s 03:58P Chart for @C2Z
Mar 23 683'2 691'6 679'0 690'4 7'6 691'0s 03:12P Chart for @C3H
May 23 685'0 693'0 680'6 691'4 7'6 692'4s 03:17P Chart for @C3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 49% Dew Pt: 56oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 6:38
As reported at Craighead West Jonesboro, AR at 3:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/07 05:51
DTN Midday Grain Comments 10/07 10:48
DTN Closing Grain Comments 10/07 14:02
DTN National HRS Index 10/06
Portland Grain Review 10/04
DTN Weather Trend Indicators 10/07 06:18
FARM MARKET NEWS - CORN REPORT FOR Fri, October 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 7
USDA Daily Market Rates 10/07 06:20

DTN Ag Headline News
Sizing Up Prop 12 SCOTUS Case Arguments
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN