|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14210 |
14210 |
14190 |
14190 |
15 |
14175 |
08/03 |
|
|
|
Nov 26 |
|
|
|
14635 |
|
14605 |
08/03 |
|
|
|
Jan 27 |
|
|
|
14905 |
|
14945 |
08/03 |
|
|
|
Mar 27 |
|
|
|
14495 |
|
15180 |
08/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1172'0 |
1173'0 |
1172'0 |
1173'0 |
4'2 |
1168'6 |
06:18A |
|
|
|
Sep 26 |
1174'4 |
1177'0 |
1167'4 |
1168'0 |
-5'6 |
1173'6 |
06:19A |
|
|
|
Nov 26 |
1193'2 |
1195'2 |
1185'0 |
1185'4 |
-6'6 |
1192'2 |
06:19A |
|
|
|
Jan 27 |
1208'4 |
1209'6 |
1200'0 |
1200'2 |
-6'6 |
1207'0 |
06:19A |
|
|
|
Mar 27 |
1214'2 |
1214'2 |
1205'0 |
1205'4 |
-6'2 |
1211'6 |
06:19A |
|
|
|
May 27 |
1219'6 |
1220'0 |
1211'2 |
1211'6 |
-6'0 |
1217'6 |
06:19A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3130 |
3130 |
3124 |
3124 |
- 10 |
3134 |
06:18A |
|
|
|
Sep 26 |
3156 |
3164 |
3133 |
3135 |
- 19 |
3154 |
06:19A |
|
|
|
Oct 26 |
3168 |
3178 |
3142 |
3145 |
- 23 |
3168 |
06:19A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
68.79 |
68.79 |
68.79 |
68.79 |
0.10 |
68.69 |
06:18A |
|
|
|
Sep 26 |
68.81 |
69.48 |
68.53 |
68.98 |
0.19 |
68.79 |
06:18A |
|
|
|
Oct 26 |
68.42 |
69.02 |
68.18 |
68.54 |
0.13 |
68.41 |
06:18A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
652'0 |
659'4 |
647'0 |
648'6 |
-2'2 |
651'0 |
06:19A |
|
|
|
Dec 26 |
670'4 |
677'2 |
665'2 |
667'0 |
-2'2 |
669'2 |
06:19A |
|
|
|
Mar 27 |
687'2 |
692'4 |
681'4 |
682'2 |
-3'0 |
685'2 |
06:19A |
|
|
|
May 27 |
692'4 |
698'4 |
688'4 |
688'6 |
-3'6 |
692'4 |
06:19A |
|
|
|
Jul 27 |
691'4 |
695'4 |
686'2 |
686'4 |
-4'2 |
690'6 |
06:19A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
450'4 |
452'0 |
448'2 |
448'4 |
-0'6 |
449'2 |
06:18A |
|
|
|
Dec 26 |
474'0 |
475'2 |
471'0 |
471'2 |
-1'2 |
472'4 |
06:19A |
|
|
|
Mar 27 |
489'4 |
490'6 |
486'6 |
487'0 |
-1'2 |
488'2 |
06:19A |
|
|
|
May 27 |
499'2 |
499'2 |
495'2 |
495'4 |
-1'4 |
497'0 |
06:19A |
|
|
|
Jul 27 |
502'0 |
503'4 |
499'4 |
499'4 |
-1'4 |
501'0 |
06:19A |
|
|
|
Sep 27 |
487'2 |
488'0 |
486'0 |
486'2 |
-0'4 |
486'6 |
06:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
97% |
Dew Pt: |
67oF |
| Barom: |
29.97 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:13 |
Sunset: |
8:05 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
