|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17130 |
17410 |
17130 |
17350 |
215 |
17135 |
10/20 |
|
|
|
Jan 27 |
17655 |
17900 |
17630 |
17860 |
240 |
17620 |
10/20 |
|
|
|
Mar 27 |
18060 |
18060 |
18060 |
18060 |
40 |
18020 |
10/20 |
|
|
|
May 27 |
18315 |
18315 |
18315 |
18315 |
40 |
18275 |
10/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1247'4 |
1249'0 |
1243'4 |
1243'4 |
-4'6 |
1248'2 |
01:26A |
|
|
|
Jan 27 |
1262'6 |
1264'2 |
1258'6 |
1258'6 |
-4'6 |
1263'4 |
01:26A |
|
|
|
Mar 27 |
1273'2 |
1273'6 |
1268'4 |
1268'4 |
-4'6 |
1273'2 |
01:26A |
|
|
|
May 27 |
1281'2 |
1282'6 |
1277'6 |
1277'6 |
-4'4 |
1282'2 |
01:26A |
|
|
|
Jul 27 |
1288'0 |
1289'6 |
1284'6 |
1284'6 |
-4'6 |
1289'4 |
01:26A |
|
|
|
Aug 27 |
1274'0 |
1275'4 |
1271'2 |
1271'2 |
-4'0 |
1275'2 |
01:26A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3487 |
3489 |
3455 |
3456 |
- 31 |
3487 |
01:26A |
|
|
|
Jan 27 |
3475 |
3476 |
3445 |
3445 |
- 30 |
3475 |
01:26A |
|
|
|
Mar 27 |
3467 |
3468 |
3440 |
3440 |
- 27 |
3467 |
01:26A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.82 |
66.98 |
66.64 |
66.65 |
-0.08 |
66.73 |
01:26A |
|
|
|
Jan 27 |
67.00 |
67.15 |
66.84 |
66.85 |
-0.06 |
66.91 |
01:26A |
|
|
|
Mar 27 |
67.21 |
67.37 |
67.06 |
67.10 |
-0.02 |
67.12 |
01:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
643'2 |
643'6 |
638'6 |
638'6 |
-4'4 |
643'2 |
01:26A |
|
|
|
Mar 27 |
658'6 |
659'0 |
654'0 |
654'0 |
-4'4 |
658'4 |
01:26A |
|
|
|
May 27 |
667'0 |
667'0 |
662'2 |
662'2 |
-4'4 |
666'6 |
01:26A |
|
|
|
Jul 27 |
670'2 |
671'0 |
665'6 |
665'6 |
-4'4 |
670'2 |
01:26A |
|
|
|
Sep 27 |
678'0 |
678'2 |
673'0 |
673'2 |
-4'0 |
677'2 |
01:26A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
461'6 |
462'6 |
460'0 |
460'0 |
-2'0 |
462'0 |
01:26A |
|
|
|
Mar 27 |
476'0 |
476'6 |
474'4 |
474'4 |
-1'4 |
476'0 |
01:24A |
|
|
|
May 27 |
484'0 |
484'6 |
482'6 |
482'6 |
-1'2 |
484'0 |
01:26A |
|
|
|
Jul 27 |
490'6 |
491'4 |
489'2 |
489'2 |
-1'4 |
490'6 |
01:26A |
|
|
|
Sep 27 |
489'0 |
489'6 |
487'6 |
487'6 |
-1'2 |
489'0 |
01:26A |
|
|
|
Dec 27 |
502'4 |
503'4 |
501'4 |
501'4 |
-1'4 |
503'0 |
01:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1878 the milking machine was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
