|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10780 |
10780 |
10745 |
10745 |
- 45 |
10790 |
09:00P |
|
|
|
May 26 |
11070 |
11070 |
11070 |
11070 |
5 |
11065 |
09:00P |
|
|
|
Jul 26 |
|
|
|
11075 |
|
11340 |
09:00P |
|
|
|
Sep 26 |
|
|
|
11620 |
|
11605 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1064'4 |
1068'4 |
1064'2 |
1066'6 |
2'2 |
1064'4 |
09:18P |
|
|
|
May 26 |
1074'4 |
1079'0 |
1074'4 |
1077'6 |
2'6 |
1075'0 |
09:18P |
|
|
|
Jul 26 |
1086'6 |
1091'0 |
1086'4 |
1089'4 |
2'2 |
1087'2 |
09:18P |
|
|
|
Aug 26 |
1084'2 |
1087'2 |
1083'6 |
1086'2 |
2'2 |
1084'0 |
09:18P |
|
|
|
Sep 26 |
1068'6 |
1071'2 |
1068'6 |
1070'4 |
2'0 |
1068'4 |
09:18P |
|
|
|
Nov 26 |
1073'0 |
1077'4 |
1073'0 |
1076'4 |
2'0 |
1074'4 |
09:18P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2914 |
2923 |
2914 |
2920 |
6 |
2914 |
09:18P |
|
|
|
May 26 |
2952 |
2958 |
2952 |
2955 |
3 |
2952 |
09:17P |
|
|
|
Jul 26 |
3001 |
3005 |
2999 |
3001 |
|
3001 |
09:18P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
53.95 |
54.31 |
53.91 |
54.11 |
0.10 |
54.01 |
09:18P |
|
|
|
May 26 |
54.50 |
54.83 |
54.46 |
54.65 |
0.11 |
54.54 |
09:18P |
|
|
|
Jul 26 |
54.83 |
55.12 |
54.74 |
54.93 |
0.09 |
54.84 |
09:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
508'2 |
509'4 |
508'0 |
509'2 |
1'4 |
507'6 |
09:18P |
|
|
|
May 26 |
520'0 |
520'6 |
519'4 |
520'6 |
1'6 |
519'0 |
09:18P |
|
|
|
Jul 26 |
532'2 |
533'4 |
532'2 |
533'4 |
2'0 |
531'4 |
09:18P |
|
|
|
Sep 26 |
547'0 |
547'6 |
546'6 |
547'6 |
1'6 |
546'0 |
09:18P |
|
|
|
Dec 26 |
566'6 |
567'2 |
566'6 |
567'2 |
1'4 |
565'6 |
09:18P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
423'4 |
422'2 |
422'2 |
0'4 |
421'6 |
09:18P |
|
|
|
May 26 |
430'2 |
431'2 |
430'2 |
430'4 |
0'6 |
429'6 |
09:18P |
|
|
|
Jul 26 |
437'0 |
438'0 |
437'0 |
437'0 |
0'6 |
436'2 |
09:18P |
|
|
|
Sep 26 |
436'0 |
437'4 |
436'0 |
436'4 |
0'4 |
436'0 |
09:18P |
|
|
|
Dec 26 |
450'0 |
451'0 |
450'0 |
450'2 |
0'4 |
449'6 |
09:18P |
|
|
|
Mar 27 |
463'0 |
464'0 |
463'0 |
463'4 |
1'0 |
462'4 |
09:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Glidden barbed wire was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
33oF |
| Humid: |
89% |
Dew Pt: |
35oF |
| Barom: |
30.24 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:09 |
Sunset: |
5:20 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
