Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11045 11145 10940 11110 110 11100s 02:30P Chart for @RR6K
Jul 26 11390 11490 11280 11405 120 11440s 01:30P Chart for @RR6N
Sep 26 11645 11810 11645 11750 95 11760s 01:20P Chart for @RR6U
Nov 26 11950 12040 11940 12040 75 12030s 01:30P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 01:30P Chart for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 02:46P Chart for @S6N
Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Chart for @S6Q
Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Chart for @S6U
Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 02:59P Chart for @S6X
Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 02:31P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3253 3282 3200 3202 - 47 3206s 02:49P Chart for @SM6K
Jul 26 3210 3239 3157 3160 - 49 3163s 02:30P Chart for @SM6N
Aug 26 3155 3180 3107 3109 - 40 3113s 02:30P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 72.15 73.32 71.30 71.64 -0.46 71.68s 02:30P Chart for @BO6K
Jul 26 71.69 72.64 70.75 70.99 -0.65 71.00s 02:48P Chart for @BO6N
Aug 26 69.92 70.66 69.10 69.25 -0.57 69.23s 01:30P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Chart for @W6K
Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 02:31P Chart for @W6N
Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 01:30P Chart for @W6U
Dec 26 646'0 651'2 638'4 638'6 -5'6 638'6s 01:20P Chart for @W6Z
Mar 27 659'6 666'6 654'6 655'2 -5'2 655'0s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 03:02P Chart for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 02:30P Chart for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 02:54P Chart for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 02:49P Chart for @C6Z
Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 02:30P Chart for @C7H
May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 02:54P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 36% Dew Pt: 51oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:20 Sunset: 7:42
As reported at Craighead West Jonesboro, AR at 2:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/21
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
USDA Daily Market Rates 04/22

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN