Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13430 13345 09:55A Chart for @RR6N
Sep 26 13895 14105 13805 13970 135 13835 09:55A Chart for @RR6U
Nov 26 14185 14440 14185 14320 130 14190 09:55A Chart for @RR6X
Jan 27 14470 14530 09:55A Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1201'4 1202'0 5'4 1196'4 09:55A Chart for @S6N
Aug 26 1200'4 1208'6 1193'2 1197'4 5'6 1191'6 09:54A Chart for @S6Q
Sep 26 1189'6 1197'4 1182'4 1186'6 5'4 1181'2 09:55A Chart for @S6U
Nov 26 1200'0 1207'2 1191'2 1196'0 5'2 1190'6 09:55A Chart for @S6X
Jan 27 1212'0 1220'6 1205'0 1209'6 5'0 1204'6 09:55A Chart for @S7F
Mar 27 1215'0 1222'4 1207'6 1212'2 4'6 1207'4 09:55A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3261 3261 3200 3221 - 10 3231 09:55A Chart for @SM6N
Aug 26 3220 3237 3174 3185 - 19 3204 09:55A Chart for @SM6Q
Sep 26 3215 3215 3149 3155 - 17 3172 09:55A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 71.28 70.86 09:55A Chart for @BO6N
Aug 26 71.09 72.69 70.83 72.53 2.07 70.46 09:55A Chart for @BO6Q
Sep 26 70.53 72.07 70.32 71.92 2.00 69.92 09:55A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'0 -2'0 632'0 09:54A Chart for @W6N
Sep 26 646'4 653'0 633'4 639'6 -0'4 640'2 09:55A Chart for @W6U
Dec 26 662'4 666'6 649'0 654'4 0'0 654'4 09:55A Chart for @W6Z
Mar 27 672'0 678'0 661'6 666'6 0'4 666'2 09:55A Chart for @W7H
May 27 682'0 683'6 668'6 673'2 0'4 672'6 09:55A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 437'6 -0'2 438'0 09:53A Chart for @C6N
Sep 26 445'0 447'4 441'2 444'4 5'0 439'4 09:54A Chart for @C6U
Dec 26 467'0 469'4 463'2 466'6 5'6 461'0 09:55A Chart for @C6Z
Mar 27 481'0 484'0 478'2 481'6 6'0 475'6 09:55A Chart for @C7H
May 27 487'4 491'4 486'0 489'4 5'6 483'6 09:55A Chart for @C7K
Jul 27 494'0 496'0 490'4 493'6 5'2 488'4 09:55A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:57 Sunset: 8:20
As reported at Craighead West Jonesboro, AR at 9:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
USDA Daily Market Rates 07/13

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN