|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
13590 |
13745 |
13575 |
13725 |
80 |
13645 |
09:00P |
|
 |
 |
Nov 26 |
14010 |
14085 |
14010 |
14085 |
40 |
14045 |
09:00P |
|
 |
 |
Jan 27 |
|
|
|
14750 |
|
14380 |
09:00P |
|
 |
 |
Mar 27 |
14650 |
14650 |
14650 |
14650 |
15 |
14635 |
09:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'2 |
1213'2 |
1208'6 |
1212'0 |
3'4 |
1208'4 |
09:11P |
|
 |
 |
Sep 26 |
1202'6 |
1204'4 |
1200'0 |
1202'6 |
3'0 |
1199'6 |
09:11P |
|
 |
 |
Nov 26 |
1215'4 |
1218'4 |
1213'6 |
1216'4 |
2'6 |
1213'6 |
09:11P |
|
 |
 |
Jan 27 |
1229'0 |
1232'2 |
1227'4 |
1230'4 |
3'0 |
1227'4 |
09:11P |
|
 |
 |
Mar 27 |
1230'2 |
1234'0 |
1229'2 |
1232'4 |
2'6 |
1229'6 |
09:11P |
|
 |
 |
May 27 |
1233'4 |
1238'2 |
1233'0 |
1237'4 |
3'4 |
1234'0 |
09:11P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3210 |
3235 |
3209 |
3229 |
21 |
3208 |
09:11P |
|
 |
 |
Sep 26 |
3203 |
3233 |
3203 |
3225 |
22 |
3203 |
09:11P |
|
 |
 |
Oct 26 |
3194 |
3227 |
3194 |
3216 |
21 |
3195 |
09:11P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
71.51 |
71.71 |
70.94 |
71.08 |
-0.38 |
71.46 |
09:11P |
|
 |
 |
Sep 26 |
70.90 |
71.10 |
70.30 |
70.52 |
-0.33 |
70.85 |
09:11P |
|
 |
 |
Oct 26 |
70.25 |
70.40 |
69.56 |
69.63 |
-0.49 |
70.12 |
09:11P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'4 |
664'4 |
658'4 |
664'4 |
4'4 |
660'0 |
09:11P |
|
 |
 |
Dec 26 |
679'6 |
681'6 |
676'2 |
681'6 |
4'2 |
677'4 |
09:11P |
|
 |
 |
Mar 27 |
694'2 |
697'4 |
692'6 |
697'2 |
3'6 |
693'4 |
09:11P |
|
 |
 |
May 27 |
702'2 |
705'0 |
700'0 |
705'0 |
3'6 |
701'2 |
09:11P |
|
 |
 |
Jul 27 |
696'6 |
701'2 |
696'6 |
701'2 |
2'6 |
698'4 |
09:11P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'0 |
455'6 |
452'0 |
455'0 |
3'2 |
451'6 |
09:11P |
|
 |
 |
Dec 26 |
474'6 |
478'2 |
474'2 |
477'6 |
3'6 |
474'0 |
09:11P |
|
 |
 |
Mar 27 |
490'2 |
493'4 |
489'6 |
492'6 |
3'2 |
489'4 |
09:11P |
|
 |
 |
May 27 |
498'6 |
502'2 |
498'4 |
501'4 |
3'0 |
498'4 |
09:11P |
|
 |
 |
Jul 27 |
503'0 |
505'4 |
502'2 |
505'2 |
3'2 |
502'0 |
09:11P |
|
 |
 |
Sep 27 |
485'2 |
485'6 |
485'2 |
485'6 |
2'0 |
483'6 |
09:11P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
95oF |
| Humid: |
70% |
Dew Pt: |
75oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:08 |
Sunset: |
8:11 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|