|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12610 |
12610 |
12600 |
12600 |
100 |
12500 |
06/01 |
|
 |
 |
Sep 26 |
|
|
|
12865 |
|
12870 |
06/01 |
|
 |
 |
Nov 26 |
|
|
|
13200 |
|
13190 |
06/01 |
|
 |
 |
Jan 27 |
|
|
|
13775 |
|
13500 |
06/01 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1181'4 |
1182'6 |
1175'4 |
1176'4 |
-4'2 |
1180'6 |
04:55A |
|
 |
 |
Aug 26 |
1185'6 |
1187'2 |
1180'4 |
1181'4 |
-3'4 |
1185'0 |
04:55A |
|
 |
 |
Sep 26 |
1179'6 |
1180'0 |
1174'0 |
1174'6 |
-3'6 |
1178'4 |
04:55A |
|
 |
 |
Nov 26 |
1189'6 |
1190'4 |
1184'4 |
1185'6 |
-3'0 |
1188'6 |
04:55A |
|
 |
 |
Jan 27 |
1203'0 |
1203'4 |
1198'6 |
1199'4 |
-3'0 |
1202'4 |
04:55A |
|
 |
 |
Mar 27 |
1205'0 |
1205'2 |
1201'0 |
1201'6 |
-2'4 |
1204'2 |
04:55A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3265 |
3272 |
3253 |
3264 |
- 1 |
3265 |
04:55A |
|
 |
 |
Aug 26 |
3220 |
3223 |
3210 |
3218 |
|
3218 |
04:55A |
|
 |
 |
Sep 26 |
3181 |
3185 |
3177 |
3183 |
1 |
3182 |
04:55A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
79.20 |
79.20 |
78.56 |
78.65 |
-0.44 |
79.09 |
04:55A |
|
 |
 |
Aug 26 |
77.40 |
77.60 |
77.01 |
77.09 |
-0.44 |
77.53 |
04:55A |
|
 |
 |
Sep 26 |
76.09 |
76.22 |
75.60 |
75.66 |
-0.43 |
76.09 |
04:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
609'2 |
610'2 |
602'2 |
603'4 |
-5'2 |
608'6 |
04:55A |
|
 |
 |
Sep 26 |
621'6 |
622'0 |
615'0 |
616'2 |
-5'0 |
621'2 |
04:55A |
|
 |
 |
Dec 26 |
640'6 |
642'0 |
633'4 |
635'4 |
-5'0 |
640'4 |
04:55A |
|
 |
 |
Mar 27 |
657'4 |
657'4 |
650'0 |
652'4 |
-4'6 |
657'2 |
04:55A |
|
 |
 |
May 27 |
667'0 |
667'0 |
659'6 |
662'0 |
-5'0 |
667'0 |
04:55A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
444'6 |
445'6 |
440'4 |
441'6 |
-2'2 |
444'0 |
04:55A |
|
 |
 |
Sep 26 |
453'0 |
454'2 |
449'2 |
450'2 |
-2'4 |
452'6 |
04:55A |
|
 |
 |
Dec 26 |
472'4 |
473'6 |
468'4 |
469'2 |
-3'2 |
472'4 |
04:55A |
|
 |
 |
Mar 27 |
487'2 |
488'2 |
483'4 |
484'2 |
-3'0 |
487'2 |
04:55A |
|
 |
 |
May 27 |
495'4 |
495'6 |
491'4 |
492'4 |
-3'0 |
495'4 |
04:55A |
|
 |
 |
Jul 27 |
499'4 |
500'2 |
495'6 |
497'4 |
-2'6 |
500'2 |
04:55A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1874 manufacture of oleomargarine began in the U.S.
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
97% |
Dew Pt: |
71oF |
| Barom: |
30 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:47 |
Sunset: |
8:14 |
| As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|