|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12385 |
12510 |
12320 |
12385 |
- 10 |
12395 |
12:15P |
|
|
|
Sep 26 |
12750 |
12880 |
12680 |
12740 |
- 25 |
12765 |
12:14P |
|
|
|
Nov 26 |
|
|
|
13090 |
|
13085 |
12:14P |
|
|
|
Jan 27 |
13385 |
13385 |
13365 |
13365 |
- 30 |
13395 |
12:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1122'2 |
1125'2 |
1111'2 |
1115'6 |
-5'6 |
1121'4 |
12:15P |
|
|
|
Aug 26 |
1126'4 |
1129'6 |
1116'0 |
1121'0 |
-5'0 |
1126'0 |
12:15P |
|
|
|
Sep 26 |
1124'6 |
1127'0 |
1113'4 |
1120'0 |
-2'4 |
1122'4 |
12:15P |
|
|
|
Nov 26 |
1139'0 |
1142'0 |
1128'6 |
1134'4 |
-3'0 |
1137'4 |
12:15P |
|
|
|
Jan 27 |
1155'0 |
1156'2 |
1143'6 |
1149'2 |
-3'0 |
1152'2 |
12:15P |
|
|
|
Mar 27 |
1161'0 |
1162'4 |
1151'0 |
1156'0 |
-3'2 |
1159'2 |
12:15P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3087 |
3092 |
3033 |
3035 |
- 50 |
3085 |
12:15P |
|
|
|
Aug 26 |
3080 |
3080 |
3034 |
3035 |
- 42 |
3077 |
12:15P |
|
|
|
Sep 26 |
3080 |
3080 |
3035 |
3037 |
- 38 |
3075 |
12:15P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.44 |
74.94 |
72.86 |
74.22 |
0.10 |
74.12 |
12:15P |
|
|
|
Aug 26 |
73.25 |
74.01 |
71.87 |
73.07 |
-0.06 |
73.13 |
12:15P |
|
|
|
Sep 26 |
72.47 |
73.01 |
71.00 |
72.08 |
-0.12 |
72.20 |
12:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'6 |
588'6 |
574'6 |
586'4 |
6'4 |
580'0 |
12:15P |
|
|
|
Sep 26 |
595'6 |
600'6 |
587'6 |
598'6 |
6'0 |
592'6 |
12:15P |
|
|
|
Dec 26 |
615'0 |
619'2 |
606'4 |
617'2 |
5'6 |
611'4 |
12:15P |
|
|
|
Mar 27 |
630'0 |
635'0 |
623'2 |
633'0 |
5'0 |
628'0 |
12:15P |
|
|
|
May 27 |
639'6 |
644'6 |
633'2 |
642'6 |
4'6 |
638'0 |
12:15P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
420'4 |
421'0 |
412'4 |
419'6 |
2'2 |
417'4 |
12:15P |
|
|
|
Sep 26 |
430'0 |
430'4 |
422'0 |
429'0 |
2'0 |
427'0 |
12:15P |
|
|
|
Dec 26 |
449'6 |
449'6 |
441'0 |
447'6 |
1'6 |
446'0 |
12:15P |
|
|
|
Mar 27 |
464'6 |
465'0 |
456'4 |
462'6 |
1'2 |
461'4 |
12:15P |
|
|
|
May 27 |
472'2 |
473'6 |
465'4 |
471'4 |
0'6 |
470'6 |
12:15P |
|
|
|
Jul 27 |
477'0 |
479'2 |
471'4 |
477'2 |
1'0 |
476'2 |
12:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1939 the first grade standards were issued by USDA for a frozen product—peas
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
94oF |
| Humid: |
67% |
Dew Pt: |
74oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
5:46 |
Sunset: |
8:18 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
