|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
9880 |
9970 |
9800 |
9945 |
45 |
9905s |
01:30P |
|
 |
 |
May 26 |
10225 |
10365 |
10160 |
10270 |
50 |
10270s |
01:30P |
|
 |
 |
Jul 26 |
10600 |
10670 |
10500 |
10670 |
35 |
10595s |
01:20P |
|
 |
 |
Sep 26 |
10915 |
10965 |
10850 |
10965 |
- 5 |
10900s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1138'6 |
1150'0 |
1132'2 |
1148'4 |
8'6 |
1148'2s |
01:30P |
|
 |
 |
May 26 |
1155'0 |
1166'0 |
1148'2 |
1165'2 |
9'6 |
1165'0s |
01:30P |
|
 |
 |
Jul 26 |
1167'2 |
1178'4 |
1161'6 |
1177'0 |
9'2 |
1177'4s |
01:20P |
|
 |
 |
Aug 26 |
1158'0 |
1167'6 |
1152'6 |
1167'0 |
9'2 |
1167'4s |
01:30P |
|
 |
 |
Sep 26 |
1124'0 |
1130'4 |
1118'0 |
1129'6 |
7'2 |
1130'2s |
01:30P |
|
 |
 |
Nov 26 |
1120'0 |
1128'0 |
1116'4 |
1127'0 |
6'4 |
1127'6s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3110 |
3193 |
3109 |
3183 |
76 |
3183s |
01:30P |
|
 |
 |
May 26 |
3144 |
3224 |
3144 |
3218 |
74 |
3218s |
01:30P |
|
 |
 |
Jul 26 |
3176 |
3246 |
3176 |
3242 |
67 |
3243s |
01:30P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
60.06 |
60.55 |
59.34 |
60.26 |
0.23 |
60.26s |
01:30P |
|
 |
 |
May 26 |
60.50 |
60.97 |
59.80 |
60.63 |
0.17 |
60.67s |
01:30P |
|
 |
 |
Jul 26 |
60.56 |
61.03 |
59.93 |
60.63 |
0.07 |
60.68s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
566'6 |
570'0 |
559'0 |
565'6 |
-1'6 |
565'6s |
01:30P |
|
 |
 |
May 26 |
572'2 |
575'6 |
563'4 |
570'2 |
-3'4 |
569'6s |
01:30P |
|
 |
 |
Jul 26 |
581'0 |
584'4 |
572'2 |
578'4 |
-4'4 |
577'6s |
01:30P |
|
 |
 |
Sep 26 |
592'2 |
595'6 |
584'4 |
589'6 |
-4'6 |
589'2s |
01:30P |
|
 |
 |
Dec 26 |
610'4 |
613'0 |
602'0 |
607'2 |
-5'0 |
606'4s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
431'2 |
426'6 |
431'2 |
2'6 |
430'4s |
01:30P |
|
 |
 |
May 26 |
438'4 |
442'6 |
438'0 |
442'0 |
3'4 |
442'0s |
01:30P |
|
 |
 |
Jul 26 |
447'4 |
450'6 |
446'4 |
450'2 |
2'6 |
450'2s |
01:30P |
|
 |
 |
Sep 26 |
449'0 |
452'4 |
448'2 |
452'0 |
3'2 |
452'2s |
01:30P |
|
 |
 |
Dec 26 |
463'6 |
467'0 |
463'2 |
467'0 |
3'2 |
467'0s |
01:30P |
|
 |
 |
Mar 27 |
476'0 |
479'0 |
475'4 |
479'0 |
2'4 |
478'6s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1880 one farmer out of every four was a tenant farmer
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
67% |
Dew Pt: |
50oF |
| Barom: |
29.71 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:37 |
Sunset: |
5:54 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|