|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16275 |
16700 |
16100 |
16575 |
350 |
16515s |
01:30P |
|
|
|
Jan 27 |
16730 |
17155 |
16560 |
16965 |
350 |
16975s |
01:30P |
|
|
|
Mar 27 |
16865 |
17490 |
16865 |
17440 |
355 |
17285s |
01:30P |
|
|
|
May 27 |
17070 |
17640 |
17070 |
17550 |
425 |
17570s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1291'0 |
1295'0 |
1273'6 |
1283'2 |
-9'0 |
1284'0s |
01:30P |
|
|
|
Jan 27 |
1306'2 |
1311'2 |
1290'4 |
1299'6 |
-8'4 |
1300'6s |
01:30P |
|
|
|
Mar 27 |
1315'2 |
1320'4 |
1300'2 |
1310'0 |
-7'6 |
1310'6s |
01:30P |
|
|
|
May 27 |
1323'0 |
1328'2 |
1308'6 |
1318'4 |
-7'0 |
1319'4s |
01:30P |
|
|
|
Jul 27 |
1327'4 |
1332'6 |
1314'4 |
1324'0 |
-6'4 |
1325'0s |
01:30P |
|
|
|
Aug 27 |
1313'6 |
1315'2 |
1298'6 |
1307'4 |
-5'2 |
1308'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3572 |
3572 |
3480 |
3522 |
- 50 |
3521s |
01:20P |
|
|
|
Dec 26 |
3570 |
3576 |
3493 |
3526 |
- 36 |
3533s |
01:30P |
|
|
|
Jan 27 |
3571 |
3576 |
3496 |
3527 |
- 37 |
3533s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.58 |
67.60 |
66.28 |
66.46 |
-0.88 |
66.97s |
01:20P |
|
|
|
Dec 26 |
68.28 |
68.41 |
66.63 |
67.37 |
-0.90 |
67.38s |
01:30P |
|
|
|
Jan 27 |
68.47 |
68.59 |
66.88 |
67.61 |
-0.85 |
67.62s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
675'2 |
684'0 |
670'6 |
681'6 |
7'0 |
682'6s |
01:20P |
|
|
|
Mar 27 |
690'2 |
698'2 |
686'4 |
695'4 |
6'2 |
697'0s |
01:30P |
|
|
|
May 27 |
698'6 |
705'6 |
694'2 |
702'4 |
4'6 |
703'4s |
01:30P |
|
|
|
Jul 27 |
700'0 |
707'0 |
696'4 |
703'6 |
3'6 |
704'6s |
01:30P |
|
|
|
Sep 27 |
703'6 |
713'0 |
702'2 |
709'0 |
3'2 |
709'6s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
501'0 |
505'0 |
495'0 |
502'0 |
1'4 |
502'2s |
01:20P |
|
|
|
Mar 27 |
516'2 |
519'4 |
510'0 |
516'2 |
1'2 |
516'6s |
01:20P |
|
|
|
May 27 |
524'0 |
527'0 |
517'2 |
523'2 |
0'4 |
523'6s |
01:30P |
|
|
|
Jul 27 |
528'4 |
531'0 |
522'0 |
527'4 |
0'4 |
528'0s |
01:30P |
|
|
|
Sep 27 |
508'4 |
512'0 |
504'4 |
508'0 |
0'2 |
508'6s |
01:30P |
|
|
|
Dec 27 |
518'0 |
521'0 |
514'0 |
517'0 |
0'4 |
517'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
92oF |
| Humid: |
45% |
Dew Pt: |
66oF |
| Barom: |
29.88 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:58 |
Sunset: |
6:47 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 93°F
Low: 75°F
Precip: 20% |
High: 80°F
Low: 65°F
Precip: 72% |
High: 73°F
Low: 61°F
Precip: 40% |
High: 77°F
Low: 57°F
Precip: 0% |
High: 75°F
Low: 57°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
