Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14000 14050 13990 14035 55 13980 08/16 Chart for @RR6U
Nov 26 14425 14425 14425 14425 20 14405 08/16 Chart for @RR6X
Jan 27 14825 14820 08/16 Chart for @RR7F
Mar 27 15040 15155 08/16 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1179'6 1173'4 1177'6 0'0 1177'6 12:24A Chart for @S6U
Nov 26 1192'4 1194'2 1188'2 1192'6 0'2 1192'4 12:24A Chart for @S6X
Jan 27 1207'6 1209'2 1203'6 1207'0 -0'6 1207'6 12:24A Chart for @S7F
Mar 27 1214'4 1216'4 1210'6 1214'4 -0'2 1214'6 12:24A Chart for @S7H
May 27 1220'4 1222'6 1217'2 1220'6 -0'4 1221'2 12:24A Chart for @S7K
Jul 27 1225'0 1227'0 1222'0 1225'4 0'0 1225'4 12:24A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3107 3089 3107 5 3102 12:24A Chart for @SM6U
Oct 26 3118 3124 3106 3124 6 3118 12:24A Chart for @SM6V
Dec 26 3163 3168 3149 3167 4 3163 12:22A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 69.44 69.62 69.03 69.35 -0.09 69.44 12:24A Chart for @BO6U
Oct 26 69.14 69.39 68.81 69.13 -0.06 69.19 12:24A Chart for @BO6V
Dec 26 68.78 69.21 68.60 68.93 -0.04 68.97 12:22A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 672'0 674'4 -0'2 674'6 12:24A Chart for @W6U
Dec 26 692'6 695'0 687'0 689'6 0'2 689'4 12:24A Chart for @W6Z
Mar 27 708'0 711'2 703'2 705'6 0'4 705'2 12:24A Chart for @W7H
May 27 714'0 718'0 710'2 713'0 1'2 711'6 12:22A Chart for @W7K
Jul 27 713'0 717'6 710'0 712'0 1'2 710'6 12:24A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 460'6 458'0 460'4 1'4 459'0 12:24A Chart for @C6U
Dec 26 483'2 485'2 482'0 484'4 1'2 483'2 12:24A Chart for @C6Z
Mar 27 498'4 501'0 498'2 500'2 1'2 499'0 12:24A Chart for @C7H
May 27 503'4 508'0 503'4 507'4 1'0 506'4 12:24A Chart for @C7K
Jul 27 509'0 510'6 508'2 510'4 1'0 509'4 12:24A Chart for @C7N
Sep 27 491'4 492'0 490'6 492'0 0'0 492'0 12:24A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 65% Dew Pt: 72oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 7:50
As reported at Craighead West Jonesboro, AR at 12:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 78°F
Precip: 20%
High: 94°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 32%
High: 89°F
Low: 75°F
Precip: 40%
High: 89°F
Low: 72°F
Precip: 40%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN National HRS Index 08/14
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/14

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN