|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
15185 |
15185 |
15140 |
15185 |
145 |
15380 |
09/04 |
|
|
|
Nov 26 |
|
|
|
15840 |
|
15870 |
09/06 |
|
|
|
Jan 27 |
16060 |
16320 |
15940 |
16260 |
165 |
16255 |
09/04 |
|
|
|
Mar 27 |
16390 |
16650 |
16390 |
16560 |
155 |
16560 |
09/04 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1308'0 |
1308'0 |
1294'2 |
1294'2 |
-12'4 |
1293'6s |
09/04 |
|
|
|
Nov 26 |
|
|
|
1310'2 |
0'0 |
1309'6s |
01:30A |
|
|
|
Jan 27 |
|
|
|
1325'0 |
0'0 |
1325'0s |
09/06 |
|
|
|
Mar 27 |
|
|
|
1331'0 |
0'0 |
1330'2s |
09/06 |
|
|
|
May 27 |
|
|
|
1335'2 |
0'0 |
1334'4s |
09/06 |
|
|
|
Jul 27 |
|
|
|
1335'6 |
0'0 |
1335'2s |
09/06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
3453 |
|
3453s |
09/06 |
|
|
|
Oct 26 |
|
|
|
3479 |
|
3482s |
09/06 |
|
|
|
Dec 26 |
|
|
|
3548 |
|
3551s |
02:34A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
68.66 |
68.74 |
68.42 |
68.74 |
-0.72 |
68.78s |
09/04 |
|
|
|
Oct 26 |
|
|
|
68.77 |
|
68.89s |
09/06 |
|
|
|
Dec 26 |
|
|
|
69.15 |
|
69.27s |
02:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'4 |
741'2 |
716'0 |
716'0 |
-20'0 |
716'0s |
09/04 |
|
|
|
Dec 26 |
|
|
|
732'6 |
0'0 |
734'0s |
02:47A |
|
|
|
Mar 27 |
|
|
|
748'0 |
0'0 |
749'2s |
01:51A |
|
|
|
May 27 |
|
|
|
755'6 |
0'0 |
756'6s |
09/06 |
|
|
|
Jul 27 |
|
|
|
752'2 |
0'0 |
753'2s |
01:51A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'0 |
0'0 |
512'0s |
09/06 |
|
|
|
Dec 26 |
|
|
|
536'6 |
0'0 |
536'6s |
01:54A |
|
|
|
Mar 27 |
|
|
|
552'0 |
0'0 |
552'2s |
09/06 |
|
|
|
May 27 |
|
|
|
559'2 |
0'0 |
559'6s |
09/06 |
|
|
|
Jul 27 |
|
|
|
561'6 |
0'0 |
562'0s |
09/06 |
|
|
|
Sep 27 |
|
|
|
534'0 |
0'0 |
534'6s |
09/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1871 the patent for the cotton stripper was granted
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
76% |
Dew Pt: |
69oF |
| Barom: |
29.94 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:40 |
Sunset: |
7:22 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 94°F
Low: 72°F
Precip: 0% |
High: 97°F
Low: 67°F
Precip: 0% |
High: 99°F
Low: 74°F
Precip: 0% |
High: 91°F
Low: 76°F
Precip: 52% |
High: 90°F
Low: 71°F
Precip: 43% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
