Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13590 13745 13575 13725 80 13645 09:00P Chart for @RR6U
Nov 26 14010 14085 14010 14085 40 14045 09:00P Chart for @RR6X
Jan 27 14750 14380 09:00P Chart for @RR7F
Mar 27 14650 14650 14650 14650 15 14635 09:00P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1208'6 1212'0 3'4 1208'4 09:11P Chart for @S6Q
Sep 26 1202'6 1204'4 1200'0 1202'6 3'0 1199'6 09:11P Chart for @S6U
Nov 26 1215'4 1218'4 1213'6 1216'4 2'6 1213'6 09:11P Chart for @S6X
Jan 27 1229'0 1232'2 1227'4 1230'4 3'0 1227'4 09:11P Chart for @S7F
Mar 27 1230'2 1234'0 1229'2 1232'4 2'6 1229'6 09:11P Chart for @S7H
May 27 1233'4 1238'2 1233'0 1237'4 3'4 1234'0 09:11P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3209 3229 21 3208 09:11P Chart for @SM6Q
Sep 26 3203 3233 3203 3225 22 3203 09:11P Chart for @SM6U
Oct 26 3194 3227 3194 3216 21 3195 09:11P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 71.51 71.71 70.94 71.08 -0.38 71.46 09:11P Chart for @BO6Q
Sep 26 70.90 71.10 70.30 70.52 -0.33 70.85 09:11P Chart for @BO6U
Oct 26 70.25 70.40 69.56 69.63 -0.49 70.12 09:11P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 658'4 664'4 4'4 660'0 09:11P Chart for @W6U
Dec 26 679'6 681'6 676'2 681'6 4'2 677'4 09:11P Chart for @W6Z
Mar 27 694'2 697'4 692'6 697'2 3'6 693'4 09:11P Chart for @W7H
May 27 702'2 705'0 700'0 705'0 3'6 701'2 09:11P Chart for @W7K
Jul 27 696'6 701'2 696'6 701'2 2'6 698'4 09:11P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 455'0 3'2 451'6 09:11P Chart for @C6U
Dec 26 474'6 478'2 474'2 477'6 3'6 474'0 09:11P Chart for @C6Z
Mar 27 490'2 493'4 489'6 492'6 3'2 489'4 09:11P Chart for @C7H
May 27 498'6 502'2 498'4 501'4 3'0 498'4 09:11P Chart for @C7K
Jul 27 503'0 505'4 502'2 505'2 3'2 502'0 09:11P Chart for @C7N
Sep 27 485'2 485'6 485'2 485'6 2'0 483'6 09:11P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:11
As reported at Craighead West Jonesboro, AR at 9:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN National HRS Index 07/27
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/27 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/27

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN