|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12735 |
12745 |
12600 |
12740 |
- 15 |
12755 |
08:37A |
|
|
|
Sep 26 |
13030 |
13075 |
13025 |
13030 |
- 50 |
13080 |
08:37A |
|
|
|
Nov 26 |
|
|
|
13355 |
|
13385 |
08:37A |
|
|
|
Jan 27 |
|
|
|
13450 |
|
13670 |
08:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1202'0 |
1179'2 |
1186'0 |
-6'4 |
1192'4 |
08:37A |
|
|
|
Aug 26 |
1191'0 |
1199'0 |
1177'2 |
1184'0 |
-5'6 |
1189'6 |
08:37A |
|
|
|
Sep 26 |
1176'4 |
1183'6 |
1162'2 |
1168'6 |
-6'4 |
1175'2 |
08:37A |
|
|
|
Nov 26 |
1184'0 |
1191'6 |
1170'0 |
1176'4 |
-7'0 |
1183'4 |
08:37A |
|
|
|
Jan 27 |
1196'0 |
1203'2 |
1182'2 |
1188'0 |
-7'4 |
1195'4 |
08:37A |
|
|
|
Mar 27 |
1193'6 |
1200'4 |
1180'6 |
1186'2 |
-7'0 |
1193'2 |
08:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3325 |
3425 |
3287 |
3395 |
70 |
3325 |
08:37A |
|
|
|
Aug 26 |
3255 |
3328 |
3224 |
3312 |
54 |
3258 |
08:37A |
|
|
|
Sep 26 |
3215 |
3267 |
3175 |
3256 |
39 |
3217 |
08:37A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
73.96 |
74.25 |
73.17 |
73.56 |
-0.10 |
73.66 |
08:37A |
|
|
|
Aug 26 |
72.45 |
72.70 |
71.51 |
71.97 |
-0.12 |
72.09 |
08:37A |
|
|
|
Sep 26 |
71.31 |
71.49 |
70.43 |
70.75 |
-0.18 |
70.93 |
08:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
658'2 |
663'4 |
640'4 |
641'4 |
-16'4 |
658'0 |
08:37A |
|
|
|
Sep 26 |
671'6 |
677'0 |
654'4 |
655'4 |
-16'2 |
671'6 |
08:37A |
|
|
|
Dec 26 |
690'6 |
696'2 |
674'4 |
675'0 |
-16'0 |
691'0 |
08:37A |
|
|
|
Mar 27 |
705'4 |
711'4 |
690'6 |
691'2 |
-15'2 |
706'4 |
08:37A |
|
|
|
May 27 |
713'4 |
716'0 |
697'4 |
697'4 |
-15'0 |
712'4 |
08:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
468'2 |
473'6 |
459'2 |
459'6 |
-7'6 |
467'4 |
08:37A |
|
|
|
Sep 26 |
474'6 |
480'0 |
466'6 |
467'2 |
-7'0 |
474'2 |
08:37A |
|
|
|
Dec 26 |
491'4 |
496'6 |
484'2 |
484'6 |
-6'4 |
491'2 |
08:37A |
|
|
|
Mar 27 |
505'0 |
510'0 |
498'2 |
498'4 |
-6'2 |
504'6 |
08:37A |
|
|
|
May 27 |
512'0 |
517'0 |
505'6 |
505'6 |
-6'0 |
511'6 |
08:37A |
|
|
|
Jul 27 |
516'4 |
520'2 |
509'2 |
509'2 |
-6'0 |
515'2 |
08:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1896 the USSA published first extensive table of food values
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
57% |
Dew Pt: |
51oF |
| Barom: |
29.97 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:57 |
Sunset: |
8:01 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
