|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
15910 |
15985 |
15780 |
15780 |
- 210 |
15785s |
02:38P |
|
|
|
Jan 27 |
16205 |
16315 |
16185 |
16185 |
- 190 |
16190s |
01:30P |
|
|
|
Mar 27 |
16600 |
16600 |
16600 |
16600 |
- 170 |
16460s |
02:32P |
|
|
|
May 27 |
|
|
|
16760 |
- 175 |
16590s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1303'2 |
1319'4 |
1294'2 |
1319'2 |
14'4 |
1318'6s |
02:58P |
|
|
|
Jan 27 |
1319'4 |
1335'4 |
1310'2 |
1335'2 |
15'0 |
1335'2s |
02:46P |
|
|
|
Mar 27 |
1327'2 |
1343'2 |
1318'2 |
1343'0 |
15'0 |
1343'0s |
02:34P |
|
|
|
May 27 |
1333'0 |
1349'0 |
1324'6 |
1348'6 |
14'2 |
1348'6s |
02:30P |
|
|
|
Jul 27 |
1336'6 |
1352'0 |
1328'6 |
1351'4 |
13'6 |
1351'6s |
02:46P |
|
|
|
Aug 27 |
1316'4 |
1332'4 |
1311'0 |
1332'4 |
12'6 |
1332'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3503 |
3607 |
3473 |
3602 |
99 |
3601s |
02:51P |
|
|
|
Dec 26 |
3565 |
3659 |
3533 |
3654 |
92 |
3654s |
02:51P |
|
|
|
Jan 27 |
3581 |
3671 |
3548 |
3667 |
87 |
3665s |
02:51P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
69.62 |
70.15 |
69.11 |
69.79 |
0.23 |
69.88s |
02:30P |
|
|
|
Dec 26 |
70.04 |
70.71 |
69.62 |
70.27 |
0.16 |
70.35s |
02:30P |
|
|
|
Jan 27 |
70.35 |
70.98 |
69.87 |
70.48 |
0.09 |
70.56s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
722'0 |
731'0 |
711'2 |
727'6 |
6'4 |
728'4s |
02:30P |
|
|
|
Mar 27 |
739'2 |
747'2 |
728'4 |
743'6 |
5'2 |
744'4s |
01:30P |
|
|
|
May 27 |
747'6 |
755'2 |
737'2 |
751'4 |
4'6 |
752'4s |
01:22P |
|
|
|
Jul 27 |
745'0 |
753'2 |
735'0 |
749'2 |
5'4 |
750'6s |
01:30P |
|
|
|
Sep 27 |
745'0 |
755'4 |
738'4 |
753'0 |
6'0 |
754'2s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
533'2 |
536'2 |
527'2 |
535'6 |
2'4 |
535'6s |
02:56P |
|
|
|
Mar 27 |
548'0 |
550'6 |
542'4 |
550'4 |
2'2 |
550'2s |
02:49P |
|
|
|
May 27 |
555'0 |
557'2 |
549'6 |
557'0 |
1'4 |
556'6s |
02:36P |
|
|
|
Jul 27 |
558'0 |
560'0 |
553'2 |
559'6 |
1'0 |
559'4s |
02:57P |
|
|
|
Sep 27 |
531'0 |
532'6 |
527'2 |
532'4 |
0'4 |
532'4s |
01:20P |
|
|
|
Dec 27 |
535'0 |
536'2 |
530'6 |
536'0 |
0'6 |
536'0s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
96oF |
Feels Like: |
105oF |
| Humid: |
46% |
Dew Pt: |
72oF |
| Barom: |
30.06 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:46 |
Sunset: |
7:10 |
| As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 97°F
Low: 77°F
Precip: 36% |
High: 98°F
Low: 74°F
Precip: 0% |
High: 97°F
Low: 75°F
Precip: 0% |
High: 97°F
Low: 73°F
Precip: 0% |
High: 97°F
Low: 73°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
