|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12490 |
12655 |
12340 |
12415 |
- 80 |
12390s |
01:30P |
|
 |
 |
Sep 26 |
12905 |
13010 |
12705 |
12770 |
- 75 |
12755s |
01:30P |
|
 |
 |
Nov 26 |
13110 |
13110 |
13035 |
13035 |
- 75 |
13080s |
01:30P |
|
 |
 |
Jan 27 |
|
|
|
13365 |
- 75 |
13390s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1118'4 |
1110'2 |
1114'0 |
-2'0 |
1113'6s |
01:30P |
|
 |
 |
Aug 26 |
1121'6 |
1124'0 |
1116'0 |
1118'6 |
-2'4 |
1118'6s |
01:20P |
|
 |
 |
Sep 26 |
1120'2 |
1123'6 |
1116'0 |
1118'0 |
-2'2 |
1118'2s |
01:30P |
|
 |
 |
Nov 26 |
1135'4 |
1137'4 |
1129'6 |
1131'2 |
-3'4 |
1132'0s |
01:30P |
|
 |
 |
Jan 27 |
1150'0 |
1151'6 |
1144'0 |
1145'4 |
-3'6 |
1146'2s |
01:30P |
|
 |
 |
Mar 27 |
1156'6 |
1158'6 |
1150'2 |
1151'4 |
-4'6 |
1152'2s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3027 |
3070 |
3009 |
3014 |
- 16 |
3011s |
01:30P |
|
 |
 |
Aug 26 |
3034 |
3068 |
3011 |
3017 |
- 19 |
3012s |
01:20P |
|
 |
 |
Sep 26 |
3042 |
3067 |
3016 |
3021 |
- 21 |
3017s |
01:30P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
74.56 |
75.84 |
73.97 |
74.98 |
0.35 |
74.91s |
01:30P |
|
 |
 |
Aug 26 |
73.39 |
74.39 |
72.76 |
73.71 |
0.28 |
73.61s |
01:30P |
|
 |
 |
Sep 26 |
72.18 |
73.11 |
71.71 |
72.48 |
0.15 |
72.40s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
583'0 |
595'0 |
581'6 |
585'0 |
2'0 |
585'2s |
01:30P |
|
 |
 |
Sep 26 |
595'4 |
606'6 |
594'2 |
596'2 |
1'0 |
596'6s |
01:30P |
|
 |
 |
Dec 26 |
613'2 |
624'0 |
612'2 |
614'0 |
0'4 |
614'2s |
01:30P |
|
 |
 |
Mar 27 |
630'2 |
639'2 |
628'4 |
629'4 |
-0'2 |
629'4s |
01:30P |
|
 |
 |
May 27 |
639'4 |
648'6 |
638'2 |
639'2 |
-0'4 |
639'2s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'0 |
425'4 |
417'4 |
420'0 |
0'6 |
419'4s |
01:30P |
|
 |
 |
Sep 26 |
427'4 |
433'4 |
425'6 |
427'4 |
0'0 |
427'4s |
01:28P |
|
 |
 |
Dec 26 |
446'2 |
451'4 |
443'6 |
445'0 |
-0'6 |
445'2s |
01:30P |
|
 |
 |
Mar 27 |
460'6 |
465'4 |
458'4 |
459'4 |
-1'0 |
459'6s |
01:30P |
|
 |
 |
May 27 |
469'2 |
473'6 |
467'6 |
468'4 |
-0'6 |
468'6s |
01:20P |
|
 |
 |
Jul 27 |
475'0 |
479'2 |
474'0 |
474'6 |
-0'2 |
475'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
99oF |
| Humid: |
63% |
Dew Pt: |
75oF |
| Barom: |
30.06 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
5:46 |
Sunset: |
8:18 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|