|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
10910 |
|
10875 |
08:27P |
|
 |
 |
Jul 26 |
11195 |
11235 |
11145 |
11150 |
- 85 |
11235 |
08:27P |
|
 |
 |
Sep 26 |
11585 |
11585 |
11505 |
11505 |
- 80 |
11585 |
08:27P |
|
 |
 |
Nov 26 |
|
|
|
11875 |
|
11890 |
08:27P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1192'6 |
1195'4 |
1192'6 |
1193'2 |
5'4 |
1187'6 |
08:29P |
|
 |
 |
Jul 26 |
1203'0 |
1211'6 |
1202'2 |
1211'6 |
8'4 |
1203'2 |
08:29P |
|
 |
 |
Aug 26 |
1197'6 |
1204'4 |
1197'2 |
1204'4 |
7'2 |
1197'2 |
08:29P |
|
 |
 |
Sep 26 |
1177'6 |
1183'4 |
1177'4 |
1183'4 |
6'4 |
1177'0 |
08:29P |
|
 |
 |
Nov 26 |
1183'0 |
1188'6 |
1183'0 |
1188'4 |
5'6 |
1182'6 |
08:29P |
|
 |
 |
Jan 27 |
1194'0 |
1201'0 |
1194'0 |
1201'0 |
5'6 |
1195'2 |
08:29P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
3206 |
|
3208 |
08:29P |
|
 |
 |
Jul 26 |
3190 |
3210 |
3190 |
3208 |
15 |
3193 |
08:29P |
|
 |
 |
Aug 26 |
3149 |
3162 |
3146 |
3161 |
12 |
3149 |
08:29P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
76.69 |
76.87 |
76.69 |
76.87 |
0.22 |
76.65 |
08:29P |
|
 |
 |
Jul 26 |
75.01 |
75.40 |
75.01 |
75.34 |
0.18 |
75.16 |
08:29P |
|
 |
 |
Aug 26 |
73.58 |
73.73 |
73.40 |
73.65 |
0.11 |
73.54 |
08:29P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
626'6 |
0'0 |
624'4 |
08:29P |
|
 |
 |
Jul 26 |
637'0 |
639'2 |
632'0 |
634'4 |
-3'2 |
637'6 |
08:29P |
|
 |
 |
Sep 26 |
652'0 |
654'0 |
647'0 |
649'4 |
-3'0 |
652'4 |
08:29P |
|
 |
 |
Dec 26 |
670'0 |
674'4 |
668'0 |
670'2 |
-3'0 |
673'2 |
08:29P |
|
 |
 |
Mar 27 |
687'4 |
691'2 |
684'6 |
687'0 |
-3'2 |
690'2 |
08:29P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
467'6 |
0'0 |
468'2 |
08:29P |
|
 |
 |
Jul 26 |
479'0 |
481'4 |
477'6 |
480'0 |
-0'2 |
480'2 |
08:29P |
|
 |
 |
Sep 26 |
483'0 |
485'6 |
482'2 |
484'0 |
-0'4 |
484'4 |
08:29P |
|
 |
 |
Dec 26 |
497'0 |
500'0 |
496'4 |
498'2 |
-0'4 |
498'6 |
08:29P |
|
 |
 |
Mar 27 |
510'0 |
512'6 |
509'4 |
510'6 |
-0'6 |
511'4 |
08:29P |
|
 |
 |
May 27 |
517'0 |
519'2 |
516'6 |
517'6 |
-1'0 |
518'6 |
08:29P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1896 the USSA published first extensive table of food values
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
49% |
Dew Pt: |
49oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:07 |
Sunset: |
7:52 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|