Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 21 12895 12960 12860 12895 15 12880 08:37P Chart for @RR1K
Jul 21 13160 13200 13160 13200 35 13165 08:37P Chart for @RR1N
Sep 21 13260 13260 13260 13260 25 13235 07:00P Chart for @RR1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1443'0 1434'6 1437'4 4'2 1433'2 08:49P Chart for @S1K
Jul 21 1430'0 1431'4 1423'4 1426'2 3'6 1422'4 08:49P Chart for @S1N
Aug 21 1384'6 1390'0 1381'4 1382'6 1'6 1381'0 08:49P Chart for @S1Q
Sep 21 1316'6 1318'2 1311'6 1312'4 1'2 1311'2 08:49P Chart for @S1U
Nov 21 1280'0 1280'0 1272'4 1274'6 0'6 1274'0 08:49P Chart for @S1X
Jan 22 1277'6 1278'0 1272'4 1272'6 -0'4 1273'2 08:49P Chart for @S2F
May 21 1439'6 1443'0 1434'6 1437'4 4'2 1433'2 08:49P Chart for @S1K
Jul 21 1430'0 1431'4 1423'4 1426'2 3'6 1422'4 08:49P Chart for @S1N
Aug 21 1384'6 1390'0 1381'4 1382'6 1'6 1381'0 08:49P Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4044 4050 4017 4028 6 4022 08:49P Chart for @SM1K
Jul 21 4081 4097 4056 4067 3 4064 08:49P Chart for @SM1N
Aug 21 4037 4052 4021 4026 4026 08:49P Chart for @SM1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 56.65 56.67 56.17 56.26 -0.07 56.33 08:47P Chart for @BO1K
Jul 21 54.50 54.55 54.01 54.10 -0.14 54.24 08:47P Chart for @BO1N
Aug 21 52.10 52.30 51.62 51.68 -0.19 51.87 08:47P Chart for @BO1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 655'2 652'2 653'2 0'6 652'4 08:49P Chart for @W1K
Jul 21 655'6 657'4 654'2 655'4 0'4 655'0 08:49P Chart for @W1N
Sep 21 657'2 658'4 656'0 656'4 -0'2 656'6 08:49P Chart for @W1U
Dec 21 662'2 663'6 660'6 662'2 0'4 661'6 08:49P Chart for @W1Z
May 21 653'0 655'2 652'2 653'2 0'6 652'4 08:49P Chart for @W1K
Jul 21 655'6 657'4 654'2 655'4 0'4 655'0 08:49P Chart for @W1N
Sep 21 657'2 658'4 656'0 656'4 -0'2 656'6 08:49P Chart for @W1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 592'4 588'6 591'6 6'2 585'4 08:49P Chart for @C1K
Jul 21 576'4 580'4 576'4 579'4 5'6 573'6 08:49P Chart for @C1N
Sep 21 533'0 534'4 532'4 534'4 5'0 529'4 08:49P Chart for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 7:40
As reported at Craighead West Jonesboro, AR at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN National HRS Index 04/16
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/16 07:06
FARM MARKET NEWS - CORN REPORT FOR Fri, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 16
USDA Daily Market Rates 04/16 06:10

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN