|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15260 |
|
15235 |
08:32P |
|
|
|
Nov 26 |
15695 |
15695 |
15665 |
15665 |
- 35 |
15700 |
08:31P |
|
|
|
Jan 27 |
16060 |
16060 |
16060 |
16060 |
- 30 |
16090 |
08:31P |
|
|
|
Mar 27 |
|
|
|
16415 |
|
16405 |
08:27P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1300'2 |
0'0 |
1306'2 |
08:32P |
|
|
|
Nov 26 |
1316'0 |
1316'6 |
1310'0 |
1316'2 |
0'0 |
1316'2 |
08:33P |
|
|
|
Jan 27 |
1331'0 |
1331'6 |
1325'4 |
1331'2 |
-0'2 |
1331'4 |
08:32P |
|
|
|
Mar 27 |
1336'6 |
1337'4 |
1331'0 |
1336'0 |
-0'6 |
1336'6 |
08:32P |
|
|
|
May 27 |
1341'4 |
1341'6 |
1336'0 |
1340'6 |
-0'6 |
1341'4 |
08:32P |
|
|
|
Jul 27 |
1342'0 |
1343'0 |
1337'6 |
1340'0 |
-3'0 |
1343'0 |
08:32P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
3451 |
|
3452 |
08:32P |
|
|
|
Oct 26 |
3490 |
3494 |
3464 |
3479 |
- 7 |
3486 |
08:32P |
|
|
|
Dec 26 |
3555 |
3562 |
3531 |
3553 |
- 2 |
3555 |
08:32P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
71.05 |
|
69.50 |
08:32P |
|
|
|
Oct 26 |
69.30 |
69.56 |
69.21 |
69.51 |
-0.12 |
69.63 |
08:32P |
|
|
|
Dec 26 |
69.74 |
70.00 |
69.63 |
69.96 |
-0.08 |
70.04 |
08:32P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'4 |
727'4 |
727'0 |
727'0 |
-9'0 |
736'0 |
08:32P |
|
|
|
Dec 26 |
751'6 |
758'4 |
748'2 |
757'6 |
3'4 |
754'2 |
08:32P |
|
|
|
Mar 27 |
767'6 |
773'6 |
764'2 |
773'2 |
3'2 |
770'0 |
08:32P |
|
|
|
May 27 |
775'2 |
780'6 |
771'6 |
780'4 |
2'6 |
777'6 |
08:32P |
|
|
|
Jul 27 |
771'2 |
776'2 |
768'2 |
776'2 |
2'4 |
773'6 |
08:32P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
515'2 |
0'0 |
515'2 |
08:33P |
|
|
|
Dec 26 |
539'0 |
542'4 |
536'6 |
542'2 |
1'4 |
540'6 |
08:33P |
|
|
|
Mar 27 |
554'0 |
557'4 |
552'2 |
557'4 |
1'4 |
556'0 |
08:32P |
|
|
|
May 27 |
561'4 |
564'6 |
559'4 |
564'4 |
1'2 |
563'2 |
08:32P |
|
|
|
Jul 27 |
563'4 |
567'4 |
562'2 |
567'4 |
1'4 |
566'0 |
08:32P |
|
|
|
Sep 27 |
535'0 |
539'0 |
535'0 |
539'0 |
1'6 |
537'2 |
08:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1877 the U.S. Entomological Commission was established for work on grasshopper control
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
96oF |
| Humid: |
61% |
Dew Pt: |
73oF |
| Barom: |
29.88 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:37 |
Sunset: |
7:26 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 99°F
Low: 77°F
Precip: 0% |
High: 100°F
Low: 77°F
Precip: 0% |
High: 101°F
Low: 77°F
Precip: 0% |
High: 94°F
Low: 73°F
Precip: 0% |
High: 96°F
Low: 73°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
