|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12955 |
12965 |
12935 |
12935 |
45 |
12865s |
01:20P |
|
|
|
Sep 26 |
13340 |
13575 |
13270 |
13385 |
55 |
13345s |
05:18P |
|
|
|
Nov 26 |
13690 |
13880 |
13635 |
13755 |
50 |
13705s |
01:30P |
|
|
|
Jan 27 |
14080 |
14080 |
14075 |
14075 |
45 |
14040s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1133'0 |
1114'0 |
1126'4 |
9'4 |
1126'2s |
04:45P |
|
|
|
Aug 26 |
1123'4 |
1140'6 |
1120'2 |
1133'4 |
9'0 |
1133'2s |
05:25P |
|
|
|
Sep 26 |
1126'4 |
1145'6 |
1124'6 |
1136'0 |
6'6 |
1135'4s |
05:28P |
|
|
|
Nov 26 |
1143'0 |
1161'2 |
1139'2 |
1149'4 |
5'4 |
1149'2s |
04:55P |
|
|
|
Jan 27 |
1157'6 |
1175'6 |
1154'2 |
1163'6 |
5'0 |
1163'6s |
02:31P |
|
|
|
Mar 27 |
1167'0 |
1182'6 |
1162'4 |
1170'4 |
4'0 |
1171'0s |
04:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3057 |
3073 |
3037 |
3067 |
19 |
3066s |
03:50P |
|
|
|
Aug 26 |
3039 |
3062 |
3032 |
3061 |
14 |
3053s |
05:23P |
|
|
|
Sep 26 |
3019 |
3051 |
3015 |
3040 |
16 |
3035s |
03:02P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
66.30 |
67.25 |
65.50 |
65.96 |
0.28 |
67.02s |
02:48P |
|
|
|
Aug 26 |
67.03 |
67.13 |
65.59 |
66.74 |
-0.24 |
66.69s |
04:45P |
|
|
|
Sep 26 |
66.55 |
66.65 |
65.42 |
66.38 |
-0.13 |
66.31s |
05:04P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
577'2 |
599'0 |
577'2 |
592'6 |
11'2 |
592'0s |
04:46P |
|
|
|
Sep 26 |
587'6 |
608'2 |
586'4 |
601'0 |
10'6 |
600'0s |
05:51P |
|
|
|
Dec 26 |
603'4 |
622'0 |
602'4 |
614'6 |
10'0 |
614'4s |
03:05P |
|
|
|
Mar 27 |
617'2 |
634'0 |
616'2 |
627'2 |
8'6 |
627'0s |
01:30P |
|
|
|
May 27 |
625'4 |
641'0 |
625'2 |
634'0 |
7'6 |
634'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
413'6 |
422'2 |
412'2 |
422'2 |
8'2 |
421'0s |
05:04P |
|
|
|
Sep 26 |
416'6 |
424'6 |
415'6 |
423'6 |
6'0 |
422'6s |
05:45P |
|
|
|
Dec 26 |
436'2 |
444'0 |
435'4 |
443'0 |
6'2 |
442'2s |
05:34P |
|
|
|
Mar 27 |
451'2 |
459'0 |
450'6 |
458'2 |
6'6 |
457'6s |
05:26P |
|
|
|
May 27 |
459'6 |
468'0 |
459'6 |
467'4 |
7'0 |
467'0s |
05:27P |
|
|
|
Jul 27 |
466'6 |
474'0 |
466'4 |
473'4 |
6'2 |
473'0s |
05:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 mechanical refrigeration was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
102oF |
| Humid: |
52% |
Dew Pt: |
73oF |
| Barom: |
29.97 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:50 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
