|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11245 |
11245 |
11215 |
11245 |
- 35 |
11280 |
12:00A |
|
|
|
Jul 26 |
11630 |
11630 |
11600 |
11600 |
- 65 |
11665 |
04/01 |
|
|
|
Sep 26 |
|
|
|
11980 |
|
12000 |
04/01 |
|
|
|
Nov 26 |
12250 |
12250 |
12250 |
12250 |
- 25 |
12275 |
04/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1173'6 |
1163'2 |
1172'4 |
4'0 |
1168'4 |
12:37A |
|
|
|
Jul 26 |
1183'0 |
1189'4 |
1179'4 |
1188'2 |
3'6 |
1184'4 |
12:37A |
|
|
|
Aug 26 |
1177'6 |
1185'2 |
1175'6 |
1184'0 |
3'4 |
1180'4 |
12:37A |
|
|
|
Sep 26 |
1152'6 |
1160'0 |
1151'0 |
1159'2 |
3'2 |
1156'0 |
12:36A |
|
|
|
Nov 26 |
1152'6 |
1159'4 |
1150'6 |
1158'6 |
3'2 |
1155'4 |
12:36A |
|
|
|
Jan 27 |
1162'2 |
1169'4 |
1161'0 |
1168'4 |
3'2 |
1165'2 |
12:36A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3182 |
3188 |
3160 |
3161 |
- 21 |
3182 |
12:36A |
|
|
|
Jul 26 |
3170 |
3172 |
3149 |
3150 |
- 17 |
3167 |
12:36A |
|
|
|
Aug 26 |
3150 |
3150 |
3130 |
3130 |
- 15 |
3145 |
12:36A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.01 |
68.22 |
66.74 |
68.12 |
1.01 |
67.11 |
12:36A |
|
|
|
Jul 26 |
67.09 |
68.31 |
66.87 |
68.22 |
1.03 |
67.19 |
12:36A |
|
|
|
Aug 26 |
66.34 |
67.55 |
66.15 |
67.50 |
1.02 |
66.48 |
12:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
605'6 |
594'0 |
603'4 |
6'0 |
597'4 |
12:36A |
|
|
|
Jul 26 |
609'4 |
616'6 |
605'6 |
615'0 |
6'2 |
608'6 |
12:37A |
|
|
|
Sep 26 |
621'4 |
629'2 |
618'6 |
627'4 |
6'0 |
621'4 |
12:37A |
|
|
|
Dec 26 |
638'0 |
645'4 |
636'0 |
644'2 |
5'6 |
638'4 |
12:37A |
|
|
|
Mar 27 |
649'6 |
659'0 |
649'6 |
658'0 |
5'6 |
652'2 |
12:36A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
457'6 |
452'4 |
457'0 |
2'6 |
454'2 |
12:36A |
|
|
|
Jul 26 |
464'6 |
468'2 |
463'2 |
467'6 |
2'6 |
465'0 |
12:36A |
|
|
|
Sep 26 |
467'2 |
470'2 |
465'4 |
470'0 |
2'6 |
467'2 |
12:36A |
|
|
|
Dec 26 |
481'4 |
484'2 |
479'4 |
484'0 |
2'6 |
481'2 |
12:36A |
|
|
|
Mar 27 |
491'4 |
494'4 |
490'2 |
494'2 |
2'2 |
492'0 |
12:36A |
|
|
|
May 27 |
497'2 |
500'4 |
496'6 |
500'4 |
1'6 |
498'6 |
12:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
62% |
Dew Pt: |
60oF |
| Barom: |
29.88 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:47 |
Sunset: |
7:25 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
