|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12015 |
12030 |
11990 |
12025 |
- 15 |
12040 |
06/14 |
|
|
|
Sep 26 |
12375 |
12395 |
12360 |
12395 |
- 5 |
12400 |
06/14 |
|
|
|
Nov 26 |
|
|
|
12725 |
|
12745 |
06/14 |
|
|
|
Jan 27 |
|
|
|
12990 |
|
13055 |
06/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1111'0 |
1115'6 |
1107'2 |
1115'2 |
1'6 |
1113'4 |
12:38A |
|
|
|
Aug 26 |
1115'4 |
1120'4 |
1112'4 |
1120'4 |
1'6 |
1118'6 |
12:37A |
|
|
|
Sep 26 |
1115'6 |
1120'0 |
1111'4 |
1120'0 |
2'2 |
1117'6 |
12:38A |
|
|
|
Nov 26 |
1129'0 |
1134'4 |
1126'0 |
1133'6 |
1'6 |
1132'0 |
12:38A |
|
|
|
Jan 27 |
1144'2 |
1149'2 |
1139'6 |
1149'2 |
2'2 |
1147'0 |
12:38A |
|
|
|
Mar 27 |
1150'0 |
1156'2 |
1147'0 |
1156'0 |
1'4 |
1154'4 |
12:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3013 |
3038 |
3006 |
3030 |
17 |
3013 |
12:38A |
|
|
|
Aug 26 |
3025 |
3045 |
3015 |
3038 |
17 |
3021 |
12:38A |
|
|
|
Sep 26 |
3024 |
3044 |
3015 |
3038 |
16 |
3022 |
12:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
73.50 |
73.79 |
73.35 |
73.70 |
-0.58 |
74.28 |
12:38A |
|
|
|
Aug 26 |
72.16 |
72.37 |
71.93 |
72.26 |
-0.60 |
72.86 |
12:38A |
|
|
|
Sep 26 |
70.78 |
71.00 |
70.60 |
70.93 |
-0.60 |
71.53 |
12:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'4 |
582'6 |
577'2 |
580'0 |
-4'4 |
584'4 |
12:38A |
|
|
|
Sep 26 |
594'2 |
594'2 |
588'6 |
591'2 |
-4'4 |
595'6 |
12:38A |
|
|
|
Dec 26 |
610'2 |
610'2 |
605'2 |
607'4 |
-4'4 |
612'0 |
12:38A |
|
|
|
Mar 27 |
623'0 |
623'6 |
619'4 |
622'0 |
-4'0 |
626'0 |
12:37A |
|
|
|
May 27 |
632'2 |
632'2 |
629'6 |
631'6 |
-3'6 |
635'4 |
12:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
412'2 |
408'0 |
410'0 |
-2'6 |
412'6 |
12:38A |
|
|
|
Sep 26 |
420'0 |
420'2 |
416'4 |
418'6 |
-2'0 |
420'6 |
12:38A |
|
|
|
Dec 26 |
439'2 |
439'6 |
435'6 |
438'2 |
-2'0 |
440'2 |
12:38A |
|
|
|
Mar 27 |
452'6 |
453'6 |
450'2 |
452'2 |
-2'2 |
454'4 |
12:38A |
|
|
|
May 27 |
462'0 |
462'0 |
459'4 |
461'6 |
-2'0 |
463'6 |
12:38A |
|
|
|
Jul 27 |
468'6 |
468'6 |
466'2 |
468'4 |
-1'6 |
470'2 |
12:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1864 pasteurization was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
73% |
Dew Pt: |
60oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:46 |
Sunset: |
8:21 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
