|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
12435 |
|
12350 |
05/13 |
|
 |
 |
Jul 26 |
12685 |
12740 |
12610 |
12690 |
10 |
12680 |
05/13 |
|
 |
 |
Sep 26 |
13015 |
13050 |
13015 |
13030 |
25 |
13005 |
05/13 |
|
 |
 |
Nov 26 |
|
|
|
13310 |
|
13300 |
05/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1210'2 |
1210'2 |
1197'2 |
1197'2 |
-18'0 |
1215'2 |
07:19A |
|
 |
 |
Jul 26 |
1225'4 |
1227'6 |
1200'2 |
1203'4 |
-25'4 |
1229'0 |
07:19A |
|
 |
 |
Aug 26 |
1220'4 |
1222'4 |
1197'2 |
1200'6 |
-22'6 |
1223'4 |
07:19A |
|
 |
 |
Sep 26 |
1198'6 |
1204'2 |
1180'2 |
1183'6 |
-19'6 |
1203'4 |
07:19A |
|
 |
 |
Nov 26 |
1205'0 |
1209'4 |
1186'0 |
1189'2 |
-18'4 |
1207'6 |
07:19A |
|
 |
 |
Jan 27 |
1216'0 |
1220'6 |
1198'0 |
1200'6 |
-18'4 |
1219'2 |
07:20A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
3390 |
|
3427 |
07:19A |
|
 |
 |
Jul 26 |
3376 |
3383 |
3326 |
3340 |
- 45 |
3385 |
07:19A |
|
 |
 |
Aug 26 |
3314 |
3316 |
3266 |
3281 |
- 35 |
3316 |
07:19A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
76.61 |
|
75.26 |
07:19A |
|
 |
 |
Jul 26 |
74.24 |
74.51 |
72.95 |
73.25 |
-1.07 |
74.32 |
07:19A |
|
 |
 |
Aug 26 |
72.76 |
72.94 |
71.44 |
71.70 |
-1.15 |
72.85 |
07:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
07:19A |
|
 |
 |
Jul 26 |
673'0 |
688'2 |
668'4 |
672'2 |
-3'2 |
675'4 |
07:19A |
|
 |
 |
Sep 26 |
685'6 |
700'0 |
681'0 |
684'4 |
-3'6 |
688'2 |
07:19A |
|
 |
 |
Dec 26 |
705'0 |
718'0 |
699'4 |
702'6 |
-4'6 |
707'4 |
07:19A |
|
 |
 |
Mar 27 |
721'6 |
732'0 |
714'2 |
717'4 |
-5'2 |
722'6 |
07:19A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
07:19A |
|
 |
 |
Jul 26 |
479'2 |
483'4 |
473'0 |
474'2 |
-6'4 |
480'6 |
07:19A |
|
 |
 |
Sep 26 |
485'4 |
490'0 |
480'0 |
481'0 |
-6'2 |
487'2 |
07:19A |
|
 |
 |
Dec 26 |
501'2 |
505'2 |
495'4 |
496'4 |
-6'4 |
503'0 |
07:19A |
|
 |
 |
Mar 27 |
514'0 |
518'2 |
508'6 |
509'4 |
-6'4 |
516'0 |
07:19A |
|
 |
 |
May 27 |
522'0 |
525'0 |
515'4 |
516'6 |
-6'0 |
522'6 |
07:19A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1856 the 2-horse straddle-row cultivator was patented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
62% |
Dew Pt: |
44oF |
| Barom: |
30.09 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:58 |
Sunset: |
8:00 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|