|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11245 |
11290 |
11195 |
11225 |
- 55 |
11230 |
04/02 |
|
|
|
Jul 26 |
11630 |
11650 |
11570 |
11580 |
- 85 |
11580 |
04/02 |
|
|
|
Sep 26 |
11930 |
11995 |
11920 |
11920 |
- 80 |
11920 |
04/02 |
|
|
|
Nov 26 |
12250 |
12285 |
12210 |
12210 |
- 65 |
12225 |
04/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1174'2 |
1162'0 |
1162'6 |
-5'6 |
1163'4 |
04/02 |
|
|
|
Jul 26 |
1183'0 |
1190'0 |
1178'6 |
1179'2 |
-5'2 |
1180'0 |
04/02 |
|
|
|
Aug 26 |
1177'6 |
1186'2 |
1174'2 |
1175'0 |
-5'4 |
1175'2 |
04/02 |
|
|
|
Sep 26 |
1152'6 |
1161'4 |
1151'0 |
1153'4 |
-2'4 |
1153'6 |
04/02 |
|
|
|
Nov 26 |
1152'6 |
1161'6 |
1150'6 |
1153'6 |
-1'6 |
1154'0 |
04/02 |
|
|
|
Jan 27 |
1162'2 |
1171'6 |
1161'0 |
1163'4 |
-1'6 |
1163'6 |
04/02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3182 |
3188 |
3139 |
3152 |
- 30 |
3152 |
04/02 |
|
|
|
Jul 26 |
3170 |
3172 |
3128 |
3135 |
- 32 |
3132 |
04/02 |
|
|
|
Aug 26 |
3150 |
3150 |
3107 |
3111 |
- 34 |
3109 |
04/02 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.01 |
69.17 |
66.74 |
69.00 |
1.89 |
68.94 |
04/02 |
|
|
|
Jul 26 |
67.09 |
69.03 |
66.87 |
68.83 |
1.64 |
68.74 |
04/02 |
|
|
|
Aug 26 |
66.34 |
68.16 |
66.15 |
67.96 |
1.48 |
67.82 |
04/02 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'4 |
609'2 |
594'0 |
597'6 |
0'2 |
598'2 |
04/02 |
|
|
|
Jul 26 |
609'4 |
620'2 |
605'6 |
609'0 |
0'2 |
609'4 |
04/02 |
|
|
|
Sep 26 |
621'4 |
632'6 |
618'6 |
621'4 |
0'0 |
622'2 |
04/02 |
|
|
|
Dec 26 |
638'0 |
649'2 |
636'0 |
638'6 |
0'2 |
639'0 |
04/02 |
|
|
|
Mar 27 |
649'6 |
662'4 |
649'6 |
652'4 |
0'2 |
653'0 |
04/02 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
460'4 |
451'2 |
452'0 |
-2'2 |
452'2 |
04/02 |
|
|
|
Jul 26 |
464'6 |
471'4 |
462'2 |
463'2 |
-1'6 |
463'2 |
04/02 |
|
|
|
Sep 26 |
467'2 |
473'2 |
465'4 |
466'4 |
-0'6 |
467'0 |
04/02 |
|
|
|
Dec 26 |
481'4 |
486'6 |
479'4 |
481'0 |
-0'2 |
481'2 |
04/02 |
|
|
|
Mar 27 |
491'4 |
496'6 |
490'2 |
492'0 |
0'0 |
492'2 |
04/02 |
|
|
|
May 27 |
497'2 |
502'6 |
496'6 |
498'6 |
0'0 |
499'0 |
04/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the Environmental Protection Agency was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
82oF |
| Humid: |
58% |
Dew Pt: |
64oF |
| Barom: |
30.06 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
6:46 |
Sunset: |
7:26 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
