|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
12920 |
12965 |
12855 |
12955 |
- 20 |
12975 |
06/25 |
|
 |
 |
Sep 26 |
13365 |
13420 |
13220 |
13405 |
- 20 |
13425 |
06/25 |
|
 |
 |
Nov 26 |
|
|
|
13785 |
|
13785 |
06/25 |
|
 |
 |
Jan 27 |
|
|
|
14015 |
|
14120 |
06/25 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1127'4 |
1128'0 |
1121'0 |
1124'0 |
-3'4 |
1127'4 |
01:07A |
|
 |
 |
Aug 26 |
1139'0 |
1139'0 |
1130'0 |
1133'4 |
-3'4 |
1137'0 |
01:08A |
|
 |
 |
Sep 26 |
1141'4 |
1141'4 |
1134'0 |
1137'4 |
-3'6 |
1141'2 |
01:07A |
|
 |
 |
Nov 26 |
1157'4 |
1157'4 |
1149'2 |
1153'2 |
-3'6 |
1157'0 |
01:07A |
|
 |
 |
Jan 27 |
1171'4 |
1171'4 |
1163'2 |
1167'0 |
-4'0 |
1171'0 |
01:07A |
|
 |
 |
Mar 27 |
1174'6 |
1174'6 |
1167'6 |
1172'0 |
-3'4 |
1175'4 |
01:07A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3082 |
3084 |
3053 |
3054 |
- 28 |
3082 |
01:07A |
|
 |
 |
Aug 26 |
3060 |
3060 |
3029 |
3031 |
- 29 |
3060 |
01:07A |
|
 |
 |
Sep 26 |
3033 |
3033 |
3009 |
3013 |
- 23 |
3036 |
01:07A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
70.91 |
70.93 |
70.11 |
70.37 |
-0.44 |
70.81 |
01:09A |
|
 |
 |
Aug 26 |
69.60 |
69.69 |
68.98 |
69.30 |
-0.24 |
69.54 |
01:09A |
|
 |
 |
Sep 26 |
68.68 |
68.73 |
68.06 |
68.35 |
-0.23 |
68.58 |
01:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
588'4 |
589'6 |
584'4 |
587'2 |
-3'6 |
591'0 |
01:07A |
|
 |
 |
Sep 26 |
600'0 |
600'4 |
595'2 |
598'0 |
-3'4 |
601'4 |
01:07A |
|
 |
 |
Dec 26 |
617'0 |
617'0 |
612'2 |
615'2 |
-3'0 |
618'2 |
01:07A |
|
 |
 |
Mar 27 |
632'0 |
632'0 |
627'0 |
629'6 |
-3'0 |
632'6 |
01:07A |
|
 |
 |
May 27 |
639'6 |
639'6 |
636'0 |
638'2 |
-3'4 |
641'6 |
01:07A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
414'2 |
415'2 |
412'6 |
415'0 |
0'2 |
414'6 |
01:07A |
|
 |
 |
Sep 26 |
424'0 |
424'6 |
422'2 |
424'6 |
0'4 |
424'2 |
01:07A |
|
 |
 |
Dec 26 |
443'0 |
444'0 |
441'6 |
443'6 |
0'6 |
443'0 |
01:07A |
|
 |
 |
Mar 27 |
457'4 |
458'4 |
456'4 |
458'4 |
1'0 |
457'4 |
01:07A |
|
 |
 |
May 27 |
466'0 |
467'0 |
465'0 |
467'0 |
0'6 |
466'2 |
01:07A |
|
 |
 |
Jul 27 |
472'0 |
473'4 |
471'0 |
473'0 |
0'6 |
472'2 |
01:07A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1928 the Future Farmers of America organization was founded
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
78oF |
| Humid: |
97% |
Dew Pt: |
75oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:48 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|