|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14690 |
14975 |
14620 |
14975 |
280 |
14695 |
08/23 |
|
|
|
Nov 26 |
15190 |
15435 |
15030 |
15360 |
210 |
15150 |
08/23 |
|
|
|
Jan 27 |
15520 |
15740 |
15520 |
15740 |
210 |
15530 |
08/23 |
|
|
|
Mar 27 |
15800 |
16040 |
15800 |
16040 |
260 |
15780 |
08/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1224'6 |
1225'6 |
1218'0 |
1220'4 |
-4'4 |
1225'0 |
07:31A |
|
|
|
Nov 26 |
1239'4 |
1239'4 |
1229'6 |
1232'4 |
-7'0 |
1239'4 |
07:31A |
|
|
|
Jan 27 |
1253'4 |
1254'0 |
1244'0 |
1247'2 |
-6'4 |
1253'6 |
07:31A |
|
|
|
Mar 27 |
1257'4 |
1258'6 |
1249'4 |
1252'4 |
-6'4 |
1259'0 |
07:31A |
|
|
|
May 27 |
1262'2 |
1262'4 |
1254'6 |
1258'2 |
-5'4 |
1263'6 |
07:31A |
|
|
|
Jul 27 |
1264'0 |
1265'6 |
1258'0 |
1261'2 |
-5'0 |
1266'2 |
07:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3182 |
3201 |
3181 |
3199 |
22 |
3177 |
07:31A |
|
|
|
Oct 26 |
3212 |
3229 |
3209 |
3226 |
21 |
3205 |
07:31A |
|
|
|
Dec 26 |
3269 |
3283 |
3259 |
3277 |
19 |
3258 |
07:31A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
69.03 |
69.40 |
67.15 |
67.22 |
-2.13 |
69.35 |
07:31A |
|
|
|
Oct 26 |
69.41 |
69.41 |
67.34 |
67.38 |
-2.11 |
69.49 |
07:31A |
|
|
|
Dec 26 |
69.23 |
69.23 |
67.49 |
67.52 |
-2.06 |
69.58 |
07:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'2 |
697'2 |
686'6 |
693'6 |
12'2 |
681'4 |
07:31A |
|
|
|
Dec 26 |
704'6 |
715'0 |
704'2 |
710'6 |
11'4 |
699'2 |
07:31A |
|
|
|
Mar 27 |
721'6 |
731'2 |
721'6 |
728'2 |
11'6 |
716'4 |
07:31A |
|
|
|
May 27 |
729'0 |
738'0 |
729'0 |
734'6 |
10'2 |
724'4 |
07:31A |
|
|
|
Jul 27 |
724'6 |
734'4 |
724'6 |
732'0 |
9'6 |
722'2 |
07:32A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
485'0 |
498'6 |
485'0 |
495'4 |
11'6 |
483'6 |
07:31A |
|
|
|
Dec 26 |
510'2 |
524'2 |
510'2 |
520'6 |
12'2 |
508'4 |
07:31A |
|
|
|
Mar 27 |
525'0 |
538'6 |
524'6 |
535'4 |
12'0 |
523'4 |
07:31A |
|
|
|
May 27 |
531'2 |
545'0 |
531'2 |
541'4 |
11'4 |
530'0 |
07:31A |
|
|
|
Jul 27 |
532'6 |
545'0 |
532'4 |
542'2 |
10'6 |
531'4 |
07:31A |
|
|
|
Sep 27 |
507'6 |
515'6 |
507'4 |
514'0 |
6'6 |
507'2 |
07:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1997 "Dolly" was cloned from an udder cell of an adult sheep
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
84% |
Dew Pt: |
67oF |
| Barom: |
30.03 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:29 |
Sunset: |
7:41 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 89°F
Low: 72°F
Precip: 0% |
High: 92°F
Low: 71°F
Precip: 41% |
High: 90°F
Low: 72°F
Precip: 54% |
High: 92°F
Low: 72°F
Precip: 26% |
High: 90°F
Low: 69°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
