|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
13430 |
|
13170 |
09:00P |
|
 |
 |
Sep 26 |
13800 |
13800 |
13675 |
13720 |
60 |
13660 |
08:59P |
|
 |
 |
Nov 26 |
14065 |
14075 |
14065 |
14075 |
55 |
14020 |
09:00P |
|
 |
 |
Jan 27 |
|
|
|
14680 |
|
14360 |
09:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1207'0 |
0'0 |
1202'0 |
10:09P |
|
 |
 |
Aug 26 |
1195'0 |
1195'2 |
1189'6 |
1191'6 |
-5'0 |
1196'6 |
10:08P |
|
 |
 |
Sep 26 |
1182'4 |
1183'2 |
1177'4 |
1178'6 |
-6'4 |
1185'2 |
10:09P |
|
 |
 |
Nov 26 |
1191'4 |
1192'4 |
1187'4 |
1189'0 |
-5'6 |
1194'6 |
10:09P |
|
 |
 |
Jan 27 |
1204'2 |
1206'4 |
1201'2 |
1203'2 |
-5'4 |
1208'6 |
10:09P |
|
 |
 |
Mar 27 |
1207'6 |
1209'0 |
1204'0 |
1205'6 |
-6'0 |
1211'6 |
10:09P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
3400 |
|
3168 |
10:09P |
|
 |
 |
Aug 26 |
3170 |
3170 |
3142 |
3151 |
- 21 |
3172 |
10:09P |
|
 |
 |
Sep 26 |
3141 |
3141 |
3111 |
3121 |
- 19 |
3140 |
10:09P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
73.89 |
|
73.04 |
10:09P |
|
 |
 |
Aug 26 |
72.87 |
73.07 |
72.65 |
72.93 |
0.11 |
72.82 |
10:09P |
|
 |
 |
Sep 26 |
72.11 |
72.43 |
72.01 |
72.34 |
0.19 |
72.15 |
10:09P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
630'6 |
0'0 |
627'0 |
10:08P |
|
 |
 |
Sep 26 |
636'0 |
638'6 |
631'4 |
636'6 |
1'4 |
635'2 |
10:09P |
|
 |
 |
Dec 26 |
650'0 |
653'4 |
646'6 |
651'0 |
0'4 |
650'4 |
10:09P |
|
 |
 |
Mar 27 |
662'4 |
665'6 |
659'4 |
663'0 |
-0'2 |
663'2 |
10:09P |
|
 |
 |
May 27 |
668'4 |
671'4 |
666'2 |
669'4 |
-0'4 |
670'0 |
10:09P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
440'6 |
0'0 |
437'6 |
10:08P |
|
 |
 |
Sep 26 |
440'0 |
440'2 |
435'2 |
437'6 |
-3'2 |
441'0 |
10:08P |
|
 |
 |
Dec 26 |
462'0 |
462'2 |
457'2 |
459'4 |
-3'6 |
463'2 |
10:09P |
|
 |
 |
Mar 27 |
477'4 |
477'4 |
472'4 |
474'4 |
-4'0 |
478'4 |
10:09P |
|
 |
 |
May 27 |
485'4 |
485'4 |
481'0 |
482'6 |
-3'4 |
486'2 |
10:09P |
|
 |
 |
Jul 27 |
490'0 |
490'0 |
485'6 |
487'6 |
-3'2 |
491'0 |
10:09P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Farm Loan Act passed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
74% |
Dew Pt: |
68oF |
| Barom: |
30.06 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:58 |
Sunset: |
8:20 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|