|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15550 |
|
15565 |
09/14 |
|
|
|
Nov 26 |
15910 |
15985 |
15910 |
15985 |
- 10 |
15995 |
09/14 |
|
|
|
Jan 27 |
16205 |
16315 |
16205 |
16315 |
- 65 |
16380 |
09/14 |
|
|
|
Mar 27 |
|
|
|
16565 |
|
16630 |
09/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1303'2 |
1303'4 |
1294'2 |
1300'0 |
-4'2 |
1304'2 |
12:27A |
|
|
|
Jan 27 |
1319'4 |
1319'4 |
1310'2 |
1315'6 |
-4'4 |
1320'2 |
12:27A |
|
|
|
Mar 27 |
1327'2 |
1327'2 |
1318'2 |
1323'4 |
-4'4 |
1328'0 |
12:27A |
|
|
|
May 27 |
1333'0 |
1333'0 |
1324'6 |
1329'4 |
-5'0 |
1334'4 |
12:27A |
|
|
|
Jul 27 |
1336'6 |
1336'6 |
1328'6 |
1333'4 |
-4'4 |
1338'0 |
12:27A |
|
|
|
Aug 27 |
1316'4 |
1316'6 |
1311'0 |
1315'0 |
-4'6 |
1319'6 |
12:27A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3503 |
3503 |
3479 |
3490 |
- 12 |
3502 |
12:26A |
|
|
|
Dec 26 |
3565 |
3565 |
3539 |
3551 |
- 11 |
3562 |
12:26A |
|
|
|
Jan 27 |
3581 |
3581 |
3555 |
3566 |
- 12 |
3578 |
12:26A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
69.62 |
69.84 |
69.24 |
69.84 |
0.19 |
69.65 |
12:27A |
|
|
|
Dec 26 |
70.04 |
70.37 |
69.78 |
70.36 |
0.17 |
70.19 |
12:27A |
|
|
|
Jan 27 |
70.35 |
70.63 |
70.08 |
70.63 |
0.16 |
70.47 |
12:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
722'0 |
722'2 |
715'0 |
720'6 |
-1'2 |
722'0 |
12:27A |
|
|
|
Mar 27 |
739'2 |
739'2 |
732'0 |
737'6 |
-1'4 |
739'2 |
12:27A |
|
|
|
May 27 |
747'6 |
747'6 |
740'6 |
746'2 |
-1'4 |
747'6 |
12:27A |
|
|
|
Jul 27 |
745'0 |
745'0 |
739'2 |
743'6 |
-1'4 |
745'2 |
12:27A |
|
|
|
Sep 27 |
745'0 |
746'2 |
742'2 |
746'2 |
-2'0 |
748'2 |
12:27A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
533'2 |
533'2 |
530'2 |
533'0 |
-0'2 |
533'2 |
12:27A |
|
|
|
Mar 27 |
548'0 |
548'0 |
545'4 |
548'0 |
0'0 |
548'0 |
12:27A |
|
|
|
May 27 |
555'0 |
555'0 |
552'6 |
555'0 |
-0'2 |
555'2 |
12:27A |
|
|
|
Jul 27 |
558'0 |
558'2 |
556'0 |
558'2 |
-0'2 |
558'4 |
12:27A |
|
|
|
Sep 27 |
531'0 |
531'0 |
529'4 |
530'4 |
-1'4 |
532'0 |
12:27A |
|
|
|
Dec 27 |
535'0 |
535'2 |
533'0 |
535'0 |
-0'2 |
535'2 |
12:27A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
84oF |
| Humid: |
77% |
Dew Pt: |
72oF |
| Barom: |
30 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:46 |
Sunset: |
7:10 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 98°F
Low: 75°F
Precip: 27% |
High: 98°F
Low: 75°F
Precip: 0% |
High: 97°F
Low: 74°F
Precip: 0% |
High: 96°F
Low: 73°F
Precip: 20% |
High: 96°F
Low: 72°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
