|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11105 |
11150 |
11055 |
11145 |
|
11145 |
09:14A |
|
|
|
Jul 26 |
11480 |
11480 |
11440 |
11480 |
- 15 |
11495 |
09:14A |
|
|
|
Sep 26 |
11800 |
11810 |
11800 |
11810 |
- 25 |
11835 |
09:14A |
|
|
|
Nov 26 |
|
|
|
12165 |
|
12125 |
09:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1152'0 |
1162'2 |
1140'4 |
1160'6 |
2'4 |
1158'2 |
09:14A |
|
|
|
Jul 26 |
1165'0 |
1178'0 |
1156'6 |
1176'6 |
2'2 |
1174'4 |
09:14A |
|
|
|
Aug 26 |
1165'0 |
1173'0 |
1153'4 |
1172'0 |
1'4 |
1170'4 |
09:14A |
|
|
|
Sep 26 |
1141'0 |
1151'6 |
1134'4 |
1151'2 |
0'4 |
1150'6 |
09:14A |
|
|
|
Nov 26 |
1141'0 |
1151'4 |
1135'0 |
1150'4 |
-0'4 |
1151'0 |
09:14A |
|
|
|
Jan 27 |
1154'0 |
1161'2 |
1145'0 |
1160'4 |
-0'2 |
1160'6 |
09:14A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3125 |
3152 |
3117 |
3139 |
21 |
3118 |
09:14A |
|
|
|
Jul 26 |
3115 |
3142 |
3112 |
3133 |
22 |
3111 |
09:14A |
|
|
|
Aug 26 |
3100 |
3121 |
3096 |
3115 |
21 |
3094 |
09:14A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.92 |
67.92 |
66.22 |
67.60 |
-2.12 |
69.72 |
09:14A |
|
|
|
Jul 26 |
66.62 |
67.48 |
65.90 |
67.34 |
-2.06 |
69.40 |
09:14A |
|
|
|
Aug 26 |
65.75 |
66.39 |
64.75 |
66.30 |
-1.95 |
68.25 |
09:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
589'0 |
577'0 |
581'0 |
-17'0 |
598'0 |
09:14A |
|
|
|
Jul 26 |
599'0 |
600'0 |
587'4 |
591'2 |
-17'0 |
608'2 |
09:14A |
|
|
|
Sep 26 |
612'6 |
612'6 |
601'0 |
604'6 |
-16'4 |
621'2 |
09:14A |
|
|
|
Dec 26 |
635'0 |
635'0 |
619'4 |
623'0 |
-15'6 |
638'6 |
09:14A |
|
|
|
Mar 27 |
639'4 |
640'6 |
634'4 |
638'2 |
-15'2 |
653'4 |
09:14A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'0 |
447'2 |
442'2 |
445'0 |
-4'0 |
449'0 |
09:14A |
|
|
|
Jul 26 |
457'6 |
458'0 |
452'6 |
455'6 |
-4'2 |
460'0 |
09:14A |
|
|
|
Sep 26 |
462'2 |
462'2 |
456'2 |
459'4 |
-4'4 |
464'0 |
09:14A |
|
|
|
Dec 26 |
476'0 |
476'2 |
469'4 |
473'4 |
-4'4 |
478'0 |
09:14A |
|
|
|
Mar 27 |
488'0 |
488'2 |
481'6 |
485'4 |
-4'4 |
490'0 |
09:14A |
|
|
|
May 27 |
495'2 |
495'2 |
488'6 |
493'2 |
-4'0 |
497'2 |
09:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1793 the first Merino sheep were imported to the United States
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
55% |
Dew Pt: |
42oF |
| Barom: |
30.24 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:39 |
Sunset: |
7:30 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
