|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12945 |
13170 |
12945 |
13165 |
415 |
13215s |
01:20P |
|
|
|
Sep 26 |
13275 |
13735 |
13275 |
13600 |
435 |
13705s |
01:30P |
|
|
|
Nov 26 |
13745 |
14045 |
13745 |
13960 |
435 |
14065s |
01:30P |
|
|
|
Jan 27 |
14150 |
14400 |
14150 |
14400 |
435 |
14405s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1180'4 |
1200'2 |
1178'4 |
1200'2 |
14'4 |
1196'6s |
02:30P |
|
|
|
Aug 26 |
1181'4 |
1194'4 |
1178'0 |
1192'6 |
9'6 |
1193'6s |
03:54P |
|
|
|
Sep 26 |
1177'2 |
1188'2 |
1175'2 |
1186'0 |
6'0 |
1187'0s |
03:46P |
|
|
|
Nov 26 |
1189'2 |
1198'6 |
1186'6 |
1196'4 |
5'4 |
1197'6s |
03:58P |
|
|
|
Jan 27 |
1202'0 |
1211'6 |
1200'4 |
1210'0 |
5'2 |
1210'6s |
03:06P |
|
|
|
Mar 27 |
1202'4 |
1214'0 |
1202'4 |
1212'0 |
5'4 |
1213'0s |
03:35P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3153 |
3183 |
3132 |
3183 |
34 |
3184s |
01:20P |
|
|
|
Aug 26 |
3130 |
3166 |
3102 |
3158 |
33 |
3162s |
03:44P |
|
|
|
Sep 26 |
3105 |
3150 |
3084 |
3140 |
33 |
3145s |
02:47P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
68.48 |
68.69 |
68.48 |
68.69 |
0.64 |
68.79s |
01:20P |
|
|
|
Aug 26 |
67.70 |
68.67 |
67.64 |
68.52 |
0.83 |
68.59s |
03:43P |
|
|
|
Sep 26 |
67.23 |
68.24 |
67.23 |
68.09 |
0.77 |
68.16s |
02:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
605'6 |
609'2 |
604'4 |
604'6 |
3'2 |
609'2s |
01:20P |
|
|
|
Sep 26 |
613'0 |
619'0 |
609'2 |
617'6 |
4'4 |
618'4s |
03:45P |
|
|
|
Dec 26 |
627'2 |
634'2 |
624'2 |
632'6 |
5'2 |
633'6s |
02:30P |
|
|
|
Mar 27 |
640'0 |
647'0 |
637'0 |
645'4 |
6'0 |
647'0s |
01:20P |
|
|
|
May 27 |
644'6 |
654'6 |
644'6 |
653'2 |
6'6 |
654'6s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
444'4 |
437'2 |
443'4 |
1'6 |
442'4s |
01:30P |
|
|
|
Sep 26 |
437'0 |
444'4 |
435'6 |
443'0 |
5'4 |
443'6s |
03:58P |
|
|
|
Dec 26 |
456'6 |
464'6 |
455'0 |
463'4 |
6'4 |
464'2s |
03:59P |
|
|
|
Mar 27 |
471'4 |
479'4 |
469'6 |
478'4 |
6'4 |
479'0s |
03:54P |
|
|
|
May 27 |
478'4 |
487'4 |
478'0 |
486'2 |
6'6 |
487'2s |
03:04P |
|
|
|
Jul 27 |
484'2 |
492'2 |
483'0 |
491'0 |
6'4 |
492'0s |
02:50P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
92oF |
| Humid: |
67% |
Dew Pt: |
73oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:53 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
