|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12315 |
12385 |
12315 |
12385 |
60 |
12325 |
09:00P |
|
|
|
Sep 26 |
12735 |
12735 |
12735 |
12735 |
50 |
12685 |
09:00P |
|
|
|
Nov 26 |
|
|
|
12975 |
|
13010 |
09:00P |
|
|
|
Jan 27 |
|
|
|
13365 |
|
13320 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1123'4 |
1124'2 |
1121'0 |
1123'2 |
0'2 |
1123'0 |
10:02P |
|
|
|
Aug 26 |
1128'2 |
1129'4 |
1126'4 |
1128'4 |
0'6 |
1127'6 |
10:01P |
|
|
|
Sep 26 |
1125'2 |
1128'4 |
1125'2 |
1128'0 |
2'0 |
1126'0 |
10:01P |
|
|
|
Nov 26 |
1139'0 |
1141'4 |
1138'0 |
1141'2 |
2'6 |
1138'4 |
10:01P |
|
|
|
Jan 27 |
1152'2 |
1155'2 |
1151'6 |
1155'2 |
3'0 |
1152'2 |
10:02P |
|
|
|
Mar 27 |
1158'4 |
1161'4 |
1158'2 |
1160'6 |
2'6 |
1158'0 |
10:02P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3019 |
3025 |
3017 |
3024 |
5 |
3019 |
10:01P |
|
|
|
Aug 26 |
3025 |
3030 |
3023 |
3030 |
8 |
3022 |
10:01P |
|
|
|
Sep 26 |
3025 |
3032 |
3020 |
3032 |
9 |
3023 |
10:02P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
75.75 |
75.75 |
75.39 |
75.57 |
0.24 |
75.33 |
10:02P |
|
|
|
Aug 26 |
74.41 |
74.41 |
74.06 |
74.25 |
0.25 |
74.00 |
10:02P |
|
|
|
Sep 26 |
73.05 |
73.18 |
72.82 |
72.92 |
0.15 |
72.77 |
10:02P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
585'4 |
586'2 |
-1'2 |
587'4 |
10:02P |
|
|
|
Sep 26 |
601'4 |
601'6 |
597'6 |
598'4 |
-1'0 |
599'4 |
10:02P |
|
|
|
Dec 26 |
618'2 |
619'2 |
615'4 |
616'0 |
-1'2 |
617'2 |
10:02P |
|
|
|
Mar 27 |
633'4 |
634'2 |
631'2 |
631'6 |
-1'0 |
632'6 |
10:02P |
|
|
|
May 27 |
642'6 |
643'2 |
640'6 |
640'6 |
-1'6 |
642'4 |
10:02P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'0 |
417'6 |
418'0 |
-1'0 |
419'0 |
10:02P |
|
|
|
Sep 26 |
428'2 |
428'6 |
426'2 |
426'6 |
-1'0 |
427'6 |
10:02P |
|
|
|
Dec 26 |
447'4 |
448'0 |
445'6 |
446'2 |
-0'4 |
446'6 |
10:02P |
|
|
|
Mar 27 |
461'6 |
462'6 |
460'2 |
461'0 |
-0'4 |
461'4 |
10:02P |
|
|
|
May 27 |
470'6 |
471'6 |
469'4 |
470'0 |
-1'0 |
471'0 |
10:02P |
|
|
|
Jul 27 |
477'4 |
477'6 |
476'0 |
476'4 |
-0'6 |
477'2 |
10:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 viruses were discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
90oF |
| Humid: |
67% |
Dew Pt: |
72oF |
| Barom: |
29.83 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:46 |
Sunset: |
8:19 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
