|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12490 |
12575 |
12490 |
12560 |
90 |
12470 |
06/08 |
|
|
|
Sep 26 |
12905 |
12925 |
12905 |
12920 |
90 |
12830 |
06/08 |
|
|
|
Nov 26 |
|
|
|
13085 |
|
13155 |
06/08 |
|
|
|
Jan 27 |
|
|
|
13365 |
|
13465 |
06/08 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1117'0 |
1111'0 |
1112'4 |
-3'2 |
1115'6 |
12:56A |
|
|
|
Aug 26 |
1121'6 |
1122'2 |
1116'6 |
1117'4 |
-3'6 |
1121'2 |
12:55A |
|
|
|
Sep 26 |
1120'2 |
1122'0 |
1117'4 |
1118'2 |
-2'2 |
1120'4 |
12:56A |
|
|
|
Nov 26 |
1135'4 |
1137'0 |
1132'0 |
1132'6 |
-2'6 |
1135'4 |
12:56A |
|
|
|
Jan 27 |
1150'0 |
1151'2 |
1146'6 |
1147'0 |
-3'0 |
1150'0 |
12:56A |
|
|
|
Mar 27 |
1156'6 |
1158'2 |
1153'6 |
1154'4 |
-2'4 |
1157'0 |
12:56A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3027 |
3035 |
3021 |
3030 |
3 |
3027 |
12:55A |
|
|
|
Aug 26 |
3034 |
3038 |
3026 |
3032 |
1 |
3031 |
12:55A |
|
|
|
Sep 26 |
3042 |
3045 |
3033 |
3039 |
1 |
3038 |
12:55A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.56 |
74.69 |
74.02 |
74.11 |
-0.45 |
74.56 |
12:56A |
|
|
|
Aug 26 |
73.39 |
73.42 |
72.81 |
72.91 |
-0.42 |
73.33 |
12:56A |
|
|
|
Sep 26 |
72.18 |
72.32 |
71.78 |
71.83 |
-0.42 |
72.25 |
12:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
583'0 |
585'6 |
581'6 |
583'4 |
0'2 |
583'2 |
12:55A |
|
|
|
Sep 26 |
595'4 |
598'0 |
594'2 |
595'6 |
0'0 |
595'6 |
12:55A |
|
|
|
Dec 26 |
613'2 |
615'6 |
612'2 |
613'0 |
-0'6 |
613'6 |
12:55A |
|
|
|
Mar 27 |
630'2 |
630'6 |
628'4 |
630'2 |
0'4 |
629'6 |
12:55A |
|
|
|
May 27 |
639'4 |
641'2 |
639'4 |
639'4 |
-0'2 |
639'6 |
12:55A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'0 |
421'0 |
418'2 |
419'4 |
0'6 |
418'6 |
12:55A |
|
|
|
Sep 26 |
427'4 |
429'4 |
427'0 |
428'0 |
0'4 |
427'4 |
12:55A |
|
|
|
Dec 26 |
446'2 |
448'0 |
445'4 |
446'4 |
0'4 |
446'0 |
12:56A |
|
|
|
Mar 27 |
460'6 |
462'4 |
460'4 |
461'0 |
0'2 |
460'6 |
12:56A |
|
|
|
May 27 |
469'2 |
471'0 |
469'2 |
469'4 |
0'0 |
469'4 |
12:56A |
|
|
|
Jul 27 |
475'0 |
476'6 |
475'0 |
475'4 |
0'2 |
475'2 |
12:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
91% |
Dew Pt: |
74oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:46 |
Sunset: |
8:18 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
