Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11210 11240 11000 11075 - 150 11080s 01:30P Chart for @RR6K
Jul 26 11550 11580 11365 11435 - 145 11435s 01:30P Chart for @RR6N
Sep 26 11770 11800 11770 11795 - 130 11790s 01:30P Chart for @RR6U
Nov 26 12210 12210 12080 12175 - 130 12095s 01:20P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 01:30P Chart for @S6N
Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Chart for @S6Q
Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Chart for @S6U
Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 01:30P Chart for @S6X
Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3191 3144 3166 14 3166s 01:30P Chart for @SM6K
Jul 26 3135 3169 3128 3149 17 3149s 01:30P Chart for @SM6N
Aug 26 3115 3142 3105 3121 10 3119s 01:20P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.62 70.00 68.61 69.86 1.01 69.95s 01:30P Chart for @BO6K
Jul 26 69.50 69.69 68.48 69.47 0.90 69.64s 01:30P Chart for @BO6N
Aug 26 68.57 68.58 67.59 68.34 0.70 68.52s 01:20P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 01:30P Chart for @W6K
Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Chart for @W6N
Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P Chart for @W6U
Dec 26 640'0 640'6 630'2 638'0 -1'4 637'4s 01:20P Chart for @W6Z
Mar 27 654'4 654'4 644'2 652'2 -1'0 652'0s 01:20P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'6 454'0s 01:30P Chart for @C6K
Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 01:20P Chart for @C6N
Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Chart for @C6U
Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 01:30P Chart for @C6Z
Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P Chart for @C7H
May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 32% Dew Pt: 38oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 7:29
As reported at Craighead West Jonesboro, AR at 2:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN National HRS Index 04/03
Portland Grain Review 03/31
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
USDA Daily Market Rates 04/06

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN