|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
12100 |
60 |
12040 |
05/12 |
|
 |
 |
Jul 26 |
12375 |
12440 |
12280 |
12420 |
45 |
12375 |
05/12 |
|
 |
 |
Sep 26 |
12690 |
12765 |
12685 |
12750 |
50 |
12700 |
05/12 |
|
 |
 |
Nov 26 |
|
|
|
13020 |
30 |
12990 |
05/12 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1213'6 |
1218'6 |
1209'4 |
1216'0 |
2'4 |
1213'4 |
07:19A |
|
 |
 |
Jul 26 |
1225'0 |
1230'4 |
1222'0 |
1229'0 |
2'2 |
1226'6 |
07:19A |
|
 |
 |
Aug 26 |
1220'6 |
1225'4 |
1217'6 |
1223'4 |
1'6 |
1221'6 |
07:19A |
|
 |
 |
Sep 26 |
1199'2 |
1205'6 |
1199'0 |
1203'6 |
2'0 |
1201'6 |
07:19A |
|
 |
 |
Nov 26 |
1203'2 |
1209'4 |
1202'0 |
1207'4 |
2'4 |
1205'0 |
07:19A |
|
 |
 |
Jan 27 |
1213'6 |
1220'6 |
1213'6 |
1218'2 |
2'0 |
1216'2 |
07:19A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3350 |
3354 |
3350 |
3354 |
25 |
3329 |
07:19A |
|
 |
 |
Jul 26 |
3281 |
3327 |
3280 |
3312 |
28 |
3284 |
07:19A |
|
 |
 |
Aug 26 |
3224 |
3270 |
3224 |
3255 |
24 |
3231 |
07:19A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
75.50 |
|
76.30 |
07:19A |
|
 |
 |
Jul 26 |
75.37 |
75.50 |
74.53 |
75.17 |
-0.19 |
75.36 |
07:19A |
|
 |
 |
Aug 26 |
73.75 |
73.97 |
73.10 |
73.66 |
-0.16 |
73.82 |
07:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
666'2 |
666'2 |
659'0 |
659'0 |
-6'0 |
665'0 |
07:19A |
|
 |
 |
Jul 26 |
679'4 |
683'0 |
667'0 |
677'4 |
-1'4 |
679'0 |
07:19A |
|
 |
 |
Sep 26 |
691'4 |
693'6 |
679'0 |
688'6 |
-2'6 |
691'4 |
07:19A |
|
 |
 |
Dec 26 |
710'0 |
712'4 |
697'6 |
707'0 |
-3'2 |
710'2 |
07:19A |
|
 |
 |
Mar 27 |
724'0 |
726'2 |
712'6 |
720'4 |
-4'2 |
724'6 |
07:19A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
466'6 |
0'0 |
467'2 |
07:19A |
|
 |
 |
Jul 26 |
478'2 |
482'0 |
477'4 |
479'6 |
-0'2 |
480'0 |
07:19A |
|
 |
 |
Sep 26 |
484'4 |
488'2 |
484'0 |
486'4 |
0'2 |
486'2 |
07:19A |
|
 |
 |
Dec 26 |
500'2 |
504'4 |
500'0 |
502'2 |
0'2 |
502'0 |
07:19A |
|
 |
 |
Mar 27 |
513'2 |
517'4 |
513'2 |
515'2 |
0'0 |
515'2 |
07:19A |
|
 |
 |
May 27 |
520'4 |
524'4 |
520'2 |
522'2 |
0'0 |
522'2 |
07:19A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1993 the USDA developed paper from chicken feathers
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
67% |
Dew Pt: |
51oF |
| Barom: |
30.03 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:59 |
Sunset: |
8:00 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|