|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11185 |
11405 |
11185 |
11405 |
315 |
11090 |
09:01P |
|
|
|
Jul 26 |
11610 |
11730 |
11585 |
11725 |
285 |
11440 |
09:00P |
|
|
|
Sep 26 |
11990 |
12070 |
11930 |
12070 |
280 |
11790 |
09:00P |
|
|
|
Nov 26 |
|
|
|
12010 |
|
12060 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'0 |
1158'2 |
1163'0 |
3'6 |
1159'2 |
11:25P |
|
|
|
Jul 26 |
1181'2 |
1183'6 |
1174'2 |
1179'0 |
3'6 |
1175'2 |
11:25P |
|
|
|
Aug 26 |
1175'0 |
1178'0 |
1169'0 |
1174'2 |
3'6 |
1170'4 |
11:26P |
|
|
|
Sep 26 |
1147'6 |
1151'0 |
1144'6 |
1148'2 |
3'6 |
1144'4 |
11:25P |
|
|
|
Nov 26 |
1147'0 |
1150'4 |
1143'4 |
1147'6 |
3'6 |
1144'0 |
11:26P |
|
|
|
Jan 27 |
1160'0 |
1161'2 |
1155'4 |
1158'0 |
3'0 |
1155'0 |
11:25P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3153 |
3158 |
3137 |
3148 |
- 5 |
3153 |
11:25P |
|
|
|
Jul 26 |
3132 |
3140 |
3122 |
3131 |
|
3131 |
11:25P |
|
|
|
Aug 26 |
3122 |
3122 |
3105 |
3113 |
2 |
3111 |
11:25P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.81 |
68.37 |
67.55 |
68.04 |
0.63 |
67.41 |
11:25P |
|
|
|
Jul 26 |
67.85 |
68.31 |
67.59 |
68.01 |
0.56 |
67.45 |
11:25P |
|
|
|
Aug 26 |
67.05 |
67.47 |
66.95 |
67.22 |
0.54 |
66.68 |
11:25P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
607'6 |
612'0 |
603'2 |
605'4 |
0'4 |
605'0 |
11:25P |
|
|
|
Jul 26 |
619'0 |
622'6 |
614'0 |
616'6 |
0'6 |
616'0 |
11:26P |
|
|
|
Sep 26 |
632'0 |
635'4 |
627'2 |
629'4 |
0'4 |
629'0 |
11:26P |
|
|
|
Dec 26 |
649'0 |
652'0 |
644'0 |
646'0 |
0'0 |
646'0 |
11:26P |
|
|
|
Mar 27 |
664'2 |
665'0 |
657'4 |
659'2 |
0'0 |
659'2 |
11:25P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'6 |
462'2 |
463'2 |
1'2 |
462'0 |
11:26P |
|
|
|
Jul 26 |
474'2 |
477'4 |
474'0 |
474'6 |
1'2 |
473'4 |
11:25P |
|
|
|
Sep 26 |
477'6 |
480'0 |
476'4 |
477'4 |
1'0 |
476'4 |
11:25P |
|
|
|
Dec 26 |
491'0 |
494'0 |
490'2 |
491'0 |
0'6 |
490'2 |
11:25P |
|
|
|
Mar 27 |
501'0 |
504'2 |
500'6 |
501'4 |
0'6 |
500'6 |
11:25P |
|
|
|
May 27 |
506'6 |
510'0 |
506'6 |
508'0 |
0'6 |
507'2 |
11:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1902 the USDA began breeding plants for disease resistance
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
47% |
Dew Pt: |
44oF |
| Barom: |
30.12 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:51 |
Sunset: |
7:23 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
