Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14195 14220 14195 14200 5 14195 07:33P Chart for @RR6U
Nov 26 14635 14635 14610 14610 15 14595 07:35P Chart for @RR6X
Jan 27 14890 14975 07:35P Chart for @RR7F
Mar 27 15040 15250 07:33P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 07:34P Chart for @S6Q
Sep 26 1167'2 1170'0 1167'2 1168'4 2'4 1166'0 07:35P Chart for @S6U
Nov 26 1183'4 1185'6 1183'0 1184'4 2'2 1182'2 07:35P Chart for @S6X
Jan 27 1198'6 1201'0 1198'4 1199'6 2'0 1197'6 07:35P Chart for @S7F
Mar 27 1206'2 1208'4 1205'6 1207'6 2'2 1205'4 07:36P Chart for @S7H
May 27 1211'4 1215'6 1211'4 1215'4 3'0 1212'4 07:35P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 07:35P Chart for @SM6Q
Sep 26 3076 3083 3075 3081 7 3074 07:35P Chart for @SM6U
Oct 26 3096 3104 3096 3103 8 3095 07:35P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.88 68.67 07:35P Chart for @BO6Q
Sep 26 68.72 68.83 68.52 68.52 -0.27 68.79 07:35P Chart for @BO6U
Oct 26 68.47 68.59 68.28 68.28 -0.28 68.56 07:35P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 658'6 652'4 658'0 5'2 652'6 07:36P Chart for @W6U
Dec 26 668'2 673'6 667'4 673'2 5'0 668'2 07:35P Chart for @W6Z
Mar 27 685'2 690'2 684'6 690'0 4'6 685'2 07:35P Chart for @W7H
May 27 692'4 696'6 692'2 696'6 4'2 692'4 07:35P Chart for @W7K
Jul 27 692'6 696'0 692'6 696'0 3'4 692'4 07:34P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 449'4 447'4 449'0 1'0 448'0 07:35P Chart for @C6U
Dec 26 472'0 473'4 471'4 473'2 1'2 472'0 07:35P Chart for @C6Z
Mar 27 487'6 489'2 487'4 489'0 1'2 487'6 07:36P Chart for @C7H
May 27 496'0 497'2 495'4 497'2 1'0 496'2 07:36P Chart for @C7K
Jul 27 499'2 501'4 499'2 501'2 1'0 500'2 07:36P Chart for @C7N
Sep 27 484'4 486'2 484'4 486'2 0'6 485'4 07:36P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 92oF Feels Like: 101oF
Humid: 54% Dew Pt: 73oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 7:54
As reported at Craighead West Jonesboro, AR at 7:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 99°F
Low: 79°F
Precip: 20%
High: 100°F
Low: 77°F
Precip: 0%
High: 102°F
Low: 79°F
Precip: 0%
High: 95°F
Low: 78°F
Precip: 40%
High: 94°F
Low: 75°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/12
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/13

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN