Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 9880 9970 9800 9945 45 9905s 01:30P Chart for @RR6H
May 26 10225 10365 10160 10270 50 10270s 01:30P Chart for @RR6K
Jul 26 10600 10670 10500 10670 35 10595s 01:20P Chart for @RR6N
Sep 26 10915 10965 10850 10965 - 5 10900s 01:30P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 01:30P Chart for @S6H
May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 01:30P Chart for @S6K
Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 01:20P Chart for @S6N
Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Chart for @S6Q
Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:30P Chart for @S6U
Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 01:30P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3110 3193 3109 3183 76 3183s 01:30P Chart for @SM6H
May 26 3144 3224 3144 3218 74 3218s 01:30P Chart for @SM6K
Jul 26 3176 3246 3176 3242 67 3243s 01:30P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 60.06 60.55 59.34 60.26 0.23 60.26s 01:30P Chart for @BO6H
May 26 60.50 60.97 59.80 60.63 0.17 60.67s 01:30P Chart for @BO6K
Jul 26 60.56 61.03 59.93 60.63 0.07 60.68s 01:30P Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 01:30P Chart for @W6H
May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 01:30P Chart for @W6K
Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:30P Chart for @W6N
Sep 26 592'2 595'6 584'4 589'6 -4'6 589'2s 01:30P Chart for @W6U
Dec 26 610'4 613'0 602'0 607'2 -5'0 606'4s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 01:30P Chart for @C6H
May 26 438'4 442'6 438'0 442'0 3'4 442'0s 01:30P Chart for @C6K
Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 01:30P Chart for @C6N
Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 01:30P Chart for @C6U
Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 01:30P Chart for @C6Z
Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 01:30P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 67% Dew Pt: 50oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 5:54
As reported at Craighead West Jonesboro, AR at 1:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN National HRS Index 02/24
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 24
USDA Daily Market Rates 02/25

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN