|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
13340 |
13490 |
13330 |
13490 |
295 |
13435s |
01:30P |
|
 |
 |
Sep 26 |
13640 |
13990 |
13500 |
13930 |
300 |
13940s |
05:35P |
|
 |
 |
Nov 26 |
13915 |
14305 |
13890 |
14300 |
300 |
14295s |
01:20P |
|
 |
 |
Jan 27 |
|
|
|
14400 |
295 |
14635s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'0 |
1197'0 |
1181'0 |
1181'0 |
-15'2 |
1179'6s |
02:30P |
|
 |
 |
Aug 26 |
1190'0 |
1195'0 |
1174'6 |
1176'6 |
-15'4 |
1177'6s |
04:59P |
|
 |
 |
Sep 26 |
1180'4 |
1185'2 |
1167'0 |
1168'6 |
-13'4 |
1170'0s |
06:18P |
|
 |
 |
Nov 26 |
1189'4 |
1194'2 |
1178'0 |
1180'0 |
-10'6 |
1181'4s |
06:11P |
|
 |
 |
Jan 27 |
1202'4 |
1207'4 |
1192'0 |
1194'2 |
-10'0 |
1195'6s |
05:10P |
|
 |
 |
Mar 27 |
1204'0 |
1209'6 |
1196'0 |
1198'6 |
-8'0 |
1200'2s |
04:45P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3139 |
3195 |
3139 |
3191 |
50 |
3195s |
06:06P |
|
 |
 |
Aug 26 |
3123 |
3176 |
3108 |
3163 |
51 |
3174s |
04:45P |
|
 |
 |
Sep 26 |
3091 |
3147 |
3079 |
3133 |
47 |
3144s |
04:45P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
71.15 |
71.15 |
70.40 |
70.40 |
-0.94 |
70.45s |
05:10P |
|
 |
 |
Aug 26 |
70.65 |
71.43 |
69.79 |
69.98 |
-0.93 |
69.92s |
05:14P |
|
 |
 |
Sep 26 |
70.14 |
70.92 |
69.36 |
69.51 |
-0.90 |
69.48s |
05:53P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'4 |
611'4 |
606'4 |
611'4 |
11'6 |
611'2s |
01:20P |
|
 |
 |
Sep 26 |
606'6 |
621'2 |
602'2 |
619'0 |
12'0 |
619'6s |
06:02P |
|
 |
 |
Dec 26 |
621'2 |
635'4 |
618'0 |
633'2 |
10'6 |
634'0s |
05:06P |
|
 |
 |
Mar 27 |
641'0 |
648'0 |
631'4 |
645'4 |
9'4 |
646'4s |
01:20P |
|
 |
 |
May 27 |
642'0 |
655'0 |
639'4 |
653'2 |
8'2 |
653'4s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
434'0 |
435'0 |
429'4 |
429'4 |
-7'0 |
427'6s |
01:20P |
|
 |
 |
Sep 26 |
433'6 |
434'6 |
428'6 |
431'0 |
-3'4 |
431'4s |
05:59P |
|
 |
 |
Dec 26 |
454'6 |
455'4 |
449'0 |
451'6 |
-4'2 |
452'0s |
05:47P |
|
 |
 |
Mar 27 |
469'6 |
470'2 |
464'4 |
467'0 |
-4'2 |
467'2s |
02:55P |
|
 |
 |
May 27 |
478'0 |
479'0 |
473'2 |
476'0 |
-4'0 |
476'2s |
01:30P |
|
 |
 |
Jul 27 |
483'2 |
484'2 |
478'6 |
481'0 |
-3'4 |
481'6s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
99oF |
| Humid: |
68% |
Dew Pt: |
76oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:55 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|