|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16550 |
16620 |
16405 |
16620 |
20 |
16585s |
01:30P |
|
|
|
Jan 27 |
16860 |
17030 |
16820 |
17015 |
20 |
17005s |
01:20P |
|
|
|
Mar 27 |
17120 |
17240 |
17025 |
17240 |
- 5 |
17240s |
01:30P |
|
|
|
May 27 |
|
|
|
16760 |
|
17380s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1320'4 |
1297'4 |
1320'0 |
1'4 |
1319'0s |
03:55P |
|
|
|
Jan 27 |
1331'6 |
1334'2 |
1312'4 |
1333'0 |
0'4 |
1332'4s |
03:47P |
|
|
|
Mar 27 |
1338'6 |
1341'2 |
1321'0 |
1339'4 |
-0'2 |
1339'4s |
01:30P |
|
|
|
May 27 |
1346'2 |
1348'2 |
1328'6 |
1346'6 |
-0'4 |
1346'2s |
01:30P |
|
|
|
Jul 27 |
1350'6 |
1352'4 |
1333'6 |
1351'0 |
-0'4 |
1350'6s |
01:30P |
|
|
|
Aug 27 |
1329'4 |
1334'4 |
1317'0 |
1333'2 |
-0'2 |
1333'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3760 |
3769 |
3685 |
3732 |
- 22 |
3739s |
03:20P |
|
|
|
Dec 26 |
3707 |
3724 |
3650 |
3706 |
- 14 |
3710s |
02:31P |
|
|
|
Jan 27 |
3694 |
3706 |
3639 |
3694 |
- 8 |
3698s |
02:59P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
66.93 |
67.31 |
66.06 |
67.25 |
0.33 |
67.26s |
03:01P |
|
|
|
Dec 26 |
67.55 |
67.89 |
66.65 |
67.82 |
0.29 |
67.84s |
03:00P |
|
|
|
Jan 27 |
67.87 |
68.09 |
66.95 |
68.02 |
0.23 |
68.05s |
02:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'0 |
707'0 |
683'4 |
704'0 |
-3'6 |
703'2s |
01:30P |
|
|
|
Mar 27 |
721'0 |
721'0 |
698'6 |
718'6 |
-3'2 |
718'2s |
02:30P |
|
|
|
May 27 |
725'6 |
727'0 |
706'2 |
725'4 |
-3'2 |
725'0s |
01:20P |
|
|
|
Jul 27 |
726'2 |
726'6 |
708'4 |
725'6 |
-3'4 |
725'4s |
01:30P |
|
|
|
Sep 27 |
731'6 |
732'2 |
715'6 |
730'4 |
-3'4 |
730'6s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
529'0 |
514'6 |
528'6 |
0'6 |
528'2s |
03:58P |
|
|
|
Mar 27 |
540'0 |
542'4 |
528'6 |
542'2 |
0'4 |
542'0s |
03:50P |
|
|
|
May 27 |
547'6 |
549'2 |
535'6 |
549'0 |
0'4 |
548'6s |
03:06P |
|
|
|
Jul 27 |
550'4 |
552'0 |
539'0 |
551'6 |
0'0 |
551'4s |
01:30P |
|
|
|
Sep 27 |
521'2 |
524'0 |
513'0 |
524'0 |
1'0 |
523'6s |
02:33P |
|
|
|
Dec 27 |
525'6 |
528'4 |
518'0 |
528'0 |
0'6 |
528'0s |
02:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Farm Credit Administration was established by Executive Order 6084
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
52% |
Dew Pt: |
60oF |
| Barom: |
30.09 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:53 |
Sunset: |
6:55 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 81°F
Low: 62°F
Precip: 0% |
High: 82°F
Low: 60°F
Precip: 0% |
High: 84°F
Low: 60°F
Precip: 0% |
High: 82°F
Low: 61°F
Precip: 0% |
High: 86°F
Low: 60°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
