Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12420 12475 12400 12410 20 12390 06/09 Chart for @RR6N
Sep 26 12785 12815 12775 12775 20 12755 06/09 Chart for @RR6U
Nov 26 13035 13080 06/09 Chart for @RR6X
Jan 27 13365 13390 06/09 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1120'0 1113'0 1118'6 5'0 1113'6 02:50A Chart for @S6N
Aug 26 1118'6 1124'6 1118'0 1123'6 5'0 1118'6 02:50A Chart for @S6Q
Sep 26 1117'2 1124'2 1117'2 1123'4 5'2 1118'2 02:50A Chart for @S6U
Nov 26 1130'6 1137'6 1130'6 1137'2 5'2 1132'0 02:50A Chart for @S6X
Jan 27 1146'0 1152'2 1145'2 1151'4 5'2 1146'2 02:50A Chart for @S7F
Mar 27 1151'2 1158'4 1151'0 1158'2 6'0 1152'2 02:50A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3034 3013 3031 20 3011 02:50A Chart for @SM6N
Aug 26 3017 3033 3016 3032 20 3012 02:50A Chart for @SM6Q
Sep 26 3029 3035 3023 3034 17 3017 02:50A Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.97 75.27 74.54 75.25 0.34 74.91 02:50A Chart for @BO6N
Aug 26 73.60 73.96 73.30 73.96 0.35 73.61 02:50A Chart for @BO6Q
Sep 26 72.40 72.75 72.15 72.75 0.35 72.40 02:50A Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 593'0 583'4 592'0 6'6 585'2 02:50A Chart for @W6N
Sep 26 595'0 604'2 595'0 603'2 6'4 596'6 02:50A Chart for @W6U
Dec 26 614'4 621'6 612'2 620'6 6'4 614'2 02:50A Chart for @W6Z
Mar 27 627'6 636'6 627'6 635'6 6'2 629'4 02:50A Chart for @W7H
May 27 641'4 644'2 641'0 644'2 5'0 639'2 02:50A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 423'4 418'2 423'0 3'4 419'4 02:50A Chart for @C6N
Sep 26 427'4 431'4 426'2 431'0 3'4 427'4 02:50A Chart for @C6U
Dec 26 445'2 449'2 444'2 449'2 4'0 445'2 02:50A Chart for @C6Z
Mar 27 460'0 463'4 458'6 463'2 3'4 459'6 02:50A Chart for @C7H
May 27 468'6 472'2 467'6 472'0 3'2 468'6 02:50A Chart for @C7K
Jul 27 474'0 478'2 473'6 478'0 3'0 475'0 02:50A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 82% Dew Pt: 73oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 8:19
As reported at Craighead West Jonesboro, AR at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/09
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
USDA Daily Market Rates 06/09

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN