Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11035 11095 11020 11030 - 25 11055 09:47A Chart for @RR6K
Jul 26 11415 11440 11375 11440 35 11405 09:47A Chart for @RR6N
Sep 26 11745 11745 09:47A Chart for @RR6U
Nov 26 12165 12040 09:47A Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1168'0 6'0 1162'0 09:49A Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1183'6 5'6 1178'0 09:49A Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1178'4 5'2 1173'2 09:48A Chart for @S6Q
Sep 26 1149'0 1159'0 1149'0 1157'0 4'4 1152'4 09:48A Chart for @S6U
Nov 26 1151'0 1159'0 1150'2 1156'6 4'6 1152'0 09:49A Chart for @S6X
Jan 27 1161'0 1169'2 1160'2 1167'2 5'2 1162'0 09:48A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3177 3120 3161 20 3141 09:48A Chart for @SM6K
Jul 26 3120 3168 3118 3156 16 3140 09:48A Chart for @SM6N
Aug 26 3113 3148 3103 3136 12 3124 09:48A Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.51 68.58 67.51 68.57 1.15 67.42 09:48A Chart for @BO6K
Jul 26 67.19 68.37 67.19 68.36 1.09 67.27 09:48A Chart for @BO6N
Aug 26 66.50 67.28 66.38 67.27 1.05 66.22 09:48A Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 579'4 581'4 1'2 580'2 09:48A Chart for @W6K
Jul 26 591'2 598'6 590'2 591'4 0'2 591'2 09:48A Chart for @W6N
Sep 26 604'4 611'4 603'2 604'2 0'0 604'2 09:48A Chart for @W6U
Dec 26 623'0 629'4 621'6 622'4 -0'4 623'0 09:48A Chart for @W6Z
Mar 27 640'2 644'0 636'2 637'0 -1'0 638'0 09:48A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 446'4 447'0 -0'2 447'2 09:49A Chart for @C6K
Jul 26 458'0 460'4 457'2 457'6 -0'2 458'0 09:49A Chart for @C6N
Sep 26 461'2 464'2 461'0 462'0 0'2 461'6 09:48A Chart for @C6U
Dec 26 475'4 478'4 475'0 476'4 0'4 476'0 09:49A Chart for @C6Z
Mar 27 487'2 490'2 487'0 488'6 0'6 488'0 09:48A Chart for @C7H
May 27 494'2 497'2 494'2 495'6 0'4 495'2 09:48A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 54% Dew Pt: 46oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:37 Sunset: 7:31
As reported at Craighead West Jonesboro, AR at 9:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/09

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN