Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10680 10790 10610 10725 35 10690 09:11A Chart for @RR6H
May 26 10970 11055 10925 11040 75 10965 09:11A Chart for @RR6K
Jul 26 11075 11240 09:11A Chart for @RR6N
Sep 26 11525 11570 11455 11455 - 15 11470 09:11A Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1066'6 1053'0 1064'4 11'4 1053'0 09:11A Chart for @S6H
May 26 1064'0 1076'6 1063'4 1075'0 11'0 1064'0 09:11A Chart for @S6K
Jul 26 1076'0 1088'4 1075'4 1087'2 11'0 1076'2 09:11A Chart for @S6N
Aug 26 1074'0 1085'0 1074'0 1083'6 10'6 1073'0 09:11A Chart for @S6Q
Sep 26 1058'0 1069'0 1058'0 1067'4 9'2 1058'2 09:11A Chart for @S6U
Nov 26 1064'0 1074'6 1063'2 1073'2 9'2 1064'0 09:11A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2918 2955 2918 2922 6 2916 09:11A Chart for @SM6H
May 26 2960 2993 2958 2963 5 2958 09:11A Chart for @SM6K
Jul 26 3010 3045 3010 3013 3 3010 09:11A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 52.52 53.55 52.37 53.52 0.96 52.56 09:11A Chart for @BO6H
May 26 53.08 54.07 52.93 54.05 0.94 53.11 09:11A Chart for @BO6K
Jul 26 53.35 54.37 53.25 54.37 0.95 53.42 09:11A Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 516'6 509'6 511'0 0'6 510'2 09:11A Chart for @W6H
May 26 523'0 528'0 521'4 522'2 0'4 521'6 09:11A Chart for @W6K
Jul 26 534'6 539'4 533'4 534'4 0'4 534'0 09:11A Chart for @W6N
Sep 26 548'6 554'2 548'2 549'2 0'4 548'6 09:11A Chart for @W6U
Dec 26 568'4 573'2 567'6 568'6 0'4 568'2 09:11A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 423'6 424'4 0'6 423'6 09:11A Chart for @C6H
May 26 431'2 435'4 431'2 432'2 1'0 431'2 09:11A Chart for @C6K
Jul 26 438'0 441'6 437'6 438'6 1'0 437'6 09:11A Chart for @C6N
Sep 26 437'0 440'0 436'6 438'0 1'4 436'4 09:11A Chart for @C6U
Dec 26 450'4 453'2 450'4 451'4 1'0 450'4 09:11A Chart for @C6Z
Mar 27 463'4 465'6 463'4 464'4 1'0 463'4 09:11A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 93% Dew Pt: 36oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 5:19
As reported at Craighead West Jonesboro, AR at 9:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/20 10:53
DTN Closing Grain Comments 01/20 13:45
DTN National HRS Index 01/20
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 20
USDA Daily Market Rates 01/21

DTN Ag Headline News
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN