|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10715 |
10720 |
10675 |
10680 |
- 75 |
10755 |
08:11A |
|
|
|
May 26 |
11040 |
11040 |
11010 |
11010 |
- 75 |
11085 |
08:00A |
|
|
|
Jul 26 |
|
|
|
11375 |
|
11400 |
02/17 |
|
|
|
Sep 26 |
|
|
|
11750 |
|
11705 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1135'0 |
1144'0 |
1134'2 |
1140'2 |
6'2 |
1134'0 |
08:14A |
|
|
|
May 26 |
1149'2 |
1159'0 |
1149'2 |
1155'0 |
6'2 |
1148'6 |
08:13A |
|
|
|
Jul 26 |
1162'2 |
1172'0 |
1162'0 |
1168'0 |
6'2 |
1161'6 |
08:09A |
|
|
|
Aug 26 |
1153'0 |
1161'2 |
1153'0 |
1158'0 |
5'6 |
1152'2 |
08:00A |
|
|
|
Sep 26 |
1120'6 |
1127'2 |
1120'6 |
1124'2 |
4'0 |
1120'2 |
08:00A |
|
|
|
Nov 26 |
1117'0 |
1124'0 |
1116'4 |
1120'4 |
3'0 |
1117'4 |
08:14A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3060 |
3085 |
3050 |
3052 |
- 6 |
3058 |
08:08A |
|
|
|
May 26 |
3109 |
3132 |
3095 |
3098 |
- 10 |
3108 |
08:08A |
|
|
|
Jul 26 |
3156 |
3177 |
3141 |
3144 |
- 13 |
3157 |
08:08A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
57.47 |
58.52 |
57.40 |
58.51 |
1.22 |
57.29 |
08:13A |
|
|
|
May 26 |
57.95 |
59.00 |
57.88 |
58.98 |
1.22 |
57.76 |
08:11A |
|
|
|
Jul 26 |
58.09 |
59.14 |
58.09 |
59.14 |
1.18 |
57.96 |
08:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
538'2 |
546'0 |
538'0 |
544'6 |
7'0 |
537'6 |
08:11A |
|
|
|
May 26 |
542'4 |
550'0 |
542'2 |
548'2 |
5'6 |
542'4 |
08:11A |
|
|
|
Jul 26 |
551'0 |
558'0 |
551'0 |
556'0 |
4'6 |
551'2 |
08:12A |
|
|
|
Sep 26 |
563'2 |
569'0 |
563'0 |
567'4 |
4'2 |
563'2 |
07:45A |
|
|
|
Dec 26 |
582'0 |
586'6 |
582'0 |
585'2 |
3'6 |
581'4 |
08:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'2 |
428'4 |
426'2 |
427'4 |
1'2 |
426'2 |
08:14A |
|
|
|
May 26 |
435'4 |
438'0 |
435'4 |
437'0 |
1'2 |
435'6 |
08:09A |
|
|
|
Jul 26 |
444'0 |
446'2 |
444'0 |
445'2 |
1'0 |
444'2 |
08:08A |
|
|
|
Sep 26 |
444'4 |
446'6 |
444'4 |
445'6 |
0'6 |
445'0 |
07:45A |
|
|
|
Dec 26 |
459'2 |
461'6 |
459'2 |
460'6 |
0'6 |
460'0 |
08:06A |
|
|
|
Mar 27 |
471'0 |
474'0 |
471'0 |
472'6 |
0'4 |
472'2 |
08:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1939 the first grade standards were issued by USDA for a frozen product—peas
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
87% |
Dew Pt: |
56oF |
| Barom: |
29.8 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:46 |
Sunset: |
5:47 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
