|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17105 |
17105 |
17080 |
17105 |
- 50 |
17155 |
09:00P |
|
|
|
Jan 27 |
17600 |
17600 |
17570 |
17570 |
- 80 |
17650 |
10:41P |
|
|
|
Mar 27 |
17950 |
17950 |
17950 |
17950 |
- 70 |
18020 |
09:00P |
|
|
|
May 27 |
|
|
|
18400 |
|
18280 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1241'0 |
1245'4 |
1239'6 |
1243'0 |
1'6 |
1241'2 |
10:51P |
|
|
|
Jan 27 |
1252'0 |
1255'2 |
1249'4 |
1252'4 |
0'0 |
1252'4 |
10:51P |
|
|
|
Mar 27 |
1260'0 |
1263'0 |
1257'2 |
1260'6 |
-0'2 |
1261'0 |
10:51P |
|
|
|
May 27 |
1269'0 |
1271'6 |
1266'0 |
1269'4 |
-0'4 |
1270'0 |
10:51P |
|
|
|
Jul 27 |
1275'2 |
1277'6 |
1273'2 |
1276'0 |
-0'4 |
1276'4 |
10:51P |
|
|
|
Aug 27 |
1261'6 |
1262'2 |
1257'6 |
1260'4 |
-1'0 |
1261'4 |
10:51P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3402 |
3409 |
3394 |
3408 |
6 |
3402 |
10:51P |
|
|
|
Jan 27 |
3375 |
3389 |
3375 |
3389 |
5 |
3384 |
10:51P |
|
|
|
Mar 27 |
3383 |
3386 |
3375 |
3385 |
2 |
3383 |
10:51P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
67.05 |
67.20 |
66.71 |
66.87 |
-0.14 |
67.01 |
10:51P |
|
|
|
Jan 27 |
67.18 |
67.37 |
66.89 |
67.05 |
-0.13 |
67.18 |
10:51P |
|
|
|
Mar 27 |
67.46 |
67.65 |
67.18 |
67.29 |
-0.17 |
67.46 |
10:51P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
616'6 |
617'0 |
613'4 |
614'4 |
-1'4 |
616'0 |
10:51P |
|
|
|
Mar 27 |
630'4 |
630'4 |
627'2 |
628'0 |
-1'6 |
629'6 |
10:51P |
|
|
|
May 27 |
637'0 |
637'4 |
634'0 |
634'6 |
-1'6 |
636'4 |
10:51P |
|
|
|
Jul 27 |
640'0 |
640'2 |
637'6 |
638'4 |
-1'4 |
640'0 |
10:51P |
|
|
|
Sep 27 |
650'0 |
650'0 |
647'2 |
647'4 |
-1'4 |
649'0 |
10:51P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
455'0 |
455'0 |
453'0 |
453'4 |
-1'4 |
455'0 |
10:51P |
|
|
|
Mar 27 |
468'6 |
468'6 |
466'6 |
468'0 |
-0'6 |
468'6 |
10:51P |
|
|
|
May 27 |
477'4 |
477'4 |
475'4 |
476'2 |
-1'2 |
477'4 |
10:51P |
|
|
|
Jul 27 |
484'0 |
484'0 |
482'0 |
483'0 |
-1'0 |
484'0 |
10:51P |
|
|
|
Sep 27 |
480'2 |
480'6 |
479'0 |
479'4 |
-0'6 |
480'2 |
10:51P |
|
|
|
Dec 27 |
494'4 |
494'4 |
493'0 |
493'4 |
-0'4 |
494'0 |
10:51P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the Food and Drug Act was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
67% |
Dew Pt: |
48oF |
| Barom: |
30.24 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:21 |
Sunset: |
6:13 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 77°F
Low: 50°F
Precip: 0% | High: 81°F
Low: 52°F
Precip: 0% | High: 82°F
Low: 53°F
Precip: 0% | High: 79°F
Low: 55°F
Precip: 0% | High: 75°F
Low: 61°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
