Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 9960 10050 9960 10050 65 9985 09:00P Chart for @RR6H
May 26 10370 10400 10365 10400 60 10340 09:00P Chart for @RR6K
Jul 26 10680 10680 10680 10680 5 10675 09:00P Chart for @RR6N
Sep 26 10990 10995 09:00P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1136'6 1129'6 1131'0 -3'2 1134'2 09:37P Chart for @S6H
May 26 1150'0 1152'4 1145'4 1147'0 -2'6 1149'6 09:37P Chart for @S6K
Jul 26 1163'4 1166'2 1159'2 1160'6 -2'6 1163'4 09:37P Chart for @S6N
Aug 26 1155'0 1156'4 1150'4 1152'2 -2'0 1154'2 09:37P Chart for @S6Q
Sep 26 1121'4 1121'4 1117'6 1119'2 -1'2 1120'4 09:37P Chart for @S6U
Nov 26 1116'0 1119'0 1114'6 1116'0 -1'2 1117'2 09:37P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3087 3093 3062 3063 - 24 3087 09:37P Chart for @SM6H
May 26 3124 3130 3103 3105 - 20 3125 09:37P Chart for @SM6K
Jul 26 3163 3163 3144 3146 - 18 3164 09:37P Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 59.42 59.63 59.20 59.59 0.20 59.39 09:37P Chart for @BO6H
May 26 59.88 60.14 59.68 60.05 0.17 59.88 09:37P Chart for @BO6K
Jul 26 60.10 60.28 59.83 60.22 0.19 60.03 09:37P Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 572'6 567'6 571'6 2'2 569'4 09:37P Chart for @W6H
May 26 574'0 577'6 572'0 576'4 2'6 573'6 09:38P Chart for @W6K
Jul 26 581'6 585'4 580'2 584'4 2'2 582'2 09:38P Chart for @W6N
Sep 26 593'2 596'2 591'4 595'6 2'0 593'6 09:38P Chart for @W6U
Dec 26 610'6 613'0 608'6 612'0 1'2 610'6 09:37P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'2 427'0 427'6 0'2 427'4 09:37P Chart for @C6H
May 26 440'0 440'6 439'4 440'4 0'2 440'2 09:37P Chart for @C6K
Jul 26 448'2 449'2 448'0 449'0 0'2 448'6 09:37P Chart for @C6N
Sep 26 449'4 450'4 449'2 450'0 0'0 450'0 09:37P Chart for @C6U
Dec 26 463'4 464'4 463'4 464'0 -0'4 464'4 09:37P Chart for @C6Z
Mar 27 475'6 476'4 475'2 475'6 -0'2 476'0 09:37P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 63% Dew Pt: 17oF
Barom: 30.45 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 5:53
As reported at Craighead West Jonesboro, AR at 9:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/23 05:49
DTN Midday Grain Comments 02/23 10:47
DTN Closing Grain Comments 02/23 14:00
DTN National HRS Index 02/23
Portland Grain Review 02/20
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 23
USDA Daily Market Rates 02/23

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN