|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12995 |
12995 |
12930 |
12975 |
- 25 |
13000 |
10:08P |
|
|
|
Sep 26 |
13305 |
13305 |
13305 |
13305 |
- 70 |
13375 |
09:00P |
|
|
|
Nov 26 |
|
|
|
13720 |
|
13690 |
09:00P |
|
|
|
Jan 27 |
|
|
|
13980 |
|
13995 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1185'4 |
1188'2 |
1184'2 |
1186'0 |
0'0 |
1186'0 |
11:17P |
|
|
|
Aug 26 |
1184'6 |
1187'4 |
1183'6 |
1186'0 |
1'0 |
1185'0 |
11:17P |
|
|
|
Sep 26 |
1170'6 |
1173'6 |
1170'4 |
1172'0 |
0'6 |
1171'2 |
11:18P |
|
|
|
Nov 26 |
1179'6 |
1183'0 |
1179'0 |
1181'0 |
0'6 |
1180'2 |
11:18P |
|
|
|
Jan 27 |
1192'6 |
1196'0 |
1192'6 |
1194'6 |
1'2 |
1193'4 |
11:18P |
|
|
|
Mar 27 |
1192'0 |
1196'0 |
1192'0 |
1195'2 |
2'2 |
1193'0 |
11:18P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3288 |
3310 |
3276 |
3280 |
- 6 |
3286 |
11:18P |
|
|
|
Aug 26 |
3219 |
3223 |
3204 |
3206 |
- 6 |
3212 |
11:17P |
|
|
|
Sep 26 |
3179 |
3186 |
3169 |
3172 |
- 5 |
3177 |
11:17P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
74.50 |
74.66 |
74.12 |
74.51 |
0.15 |
74.36 |
11:18P |
|
|
|
Aug 26 |
72.92 |
73.13 |
72.69 |
73.05 |
0.17 |
72.88 |
11:18P |
|
|
|
Sep 26 |
71.64 |
71.82 |
71.43 |
71.74 |
0.12 |
71.62 |
11:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
636'4 |
638'6 |
633'2 |
633'2 |
-2'2 |
635'4 |
11:18P |
|
|
|
Sep 26 |
650'0 |
651'6 |
646'4 |
646'4 |
-1'6 |
648'2 |
11:18P |
|
|
|
Dec 26 |
670'0 |
672'4 |
666'6 |
667'0 |
-1'4 |
668'4 |
11:18P |
|
|
|
Mar 27 |
688'2 |
689'2 |
684'0 |
684'4 |
-1'0 |
685'4 |
11:18P |
|
|
|
May 27 |
696'6 |
696'6 |
693'2 |
693'2 |
-1'2 |
694'4 |
11:18P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'4 |
459'6 |
456'6 |
457'0 |
-0'4 |
457'4 |
11:18P |
|
|
|
Sep 26 |
465'0 |
466'4 |
463'6 |
463'6 |
-0'4 |
464'2 |
11:17P |
|
|
|
Dec 26 |
482'6 |
484'2 |
481'4 |
481'6 |
-0'2 |
482'0 |
11:18P |
|
|
|
Mar 27 |
497'4 |
498'4 |
496'0 |
496'0 |
-0'4 |
496'4 |
11:18P |
|
|
|
May 27 |
504'2 |
505'6 |
503'4 |
503'4 |
-0'4 |
504'0 |
11:17P |
|
|
|
Jul 27 |
509'2 |
509'2 |
507'0 |
507'0 |
-0'6 |
507'6 |
11:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1797 Charles Newbold patented the first cast-iron plow
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
97% |
Dew Pt: |
68oF |
| Barom: |
29.91 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:50 |
Sunset: |
8:10 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
