|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
13045 |
13135 |
13045 |
13065 |
- 35 |
13100 |
09:28A |
|
|
|
Sep 26 |
13490 |
13620 |
13490 |
13535 |
- 75 |
13610 |
09:28A |
|
|
|
Nov 26 |
13930 |
13930 |
13930 |
13930 |
- 30 |
13960 |
09:28A |
|
|
|
Jan 27 |
14100 |
14100 |
14100 |
14100 |
- 200 |
14300 |
09:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1124'6 |
1124'6 |
1110'2 |
1111'6 |
-14'4 |
1126'2 |
09:28A |
|
|
|
Aug 26 |
1134'4 |
1135'0 |
1120'6 |
1122'0 |
-14'4 |
1136'4 |
09:28A |
|
|
|
Sep 26 |
1139'6 |
1140'4 |
1125'2 |
1127'0 |
-14'4 |
1141'4 |
09:28A |
|
|
|
Nov 26 |
1155'0 |
1155'2 |
1139'6 |
1141'4 |
-14'6 |
1156'2 |
09:29A |
|
|
|
Jan 27 |
1167'4 |
1168'6 |
1154'0 |
1155'6 |
-14'6 |
1170'4 |
09:28A |
|
|
|
Mar 27 |
1172'4 |
1172'4 |
1160'0 |
1161'4 |
-14'0 |
1175'4 |
09:28A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3070 |
3074 |
3035 |
3041 |
- 29 |
3070 |
09:28A |
|
|
|
Aug 26 |
3049 |
3049 |
3017 |
3023 |
- 19 |
3042 |
09:28A |
|
|
|
Sep 26 |
3020 |
3020 |
2994 |
3001 |
- 22 |
3023 |
09:28A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
71.38 |
71.71 |
70.66 |
70.66 |
-0.64 |
71.30 |
09:28A |
|
|
|
Aug 26 |
69.94 |
70.30 |
69.40 |
69.45 |
-0.37 |
69.82 |
09:28A |
|
|
|
Sep 26 |
68.84 |
69.24 |
68.41 |
68.46 |
-0.28 |
68.74 |
09:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'0 |
581'4 |
570'0 |
574'0 |
-4'2 |
578'2 |
09:28A |
|
|
|
Sep 26 |
592'0 |
593'4 |
581'4 |
585'2 |
-4'4 |
589'6 |
09:28A |
|
|
|
Dec 26 |
609'0 |
610'0 |
599'0 |
602'4 |
-4'6 |
607'2 |
09:28A |
|
|
|
Mar 27 |
624'2 |
624'2 |
614'4 |
617'6 |
-4'2 |
622'0 |
09:28A |
|
|
|
May 27 |
629'2 |
632'6 |
624'2 |
627'2 |
-4'2 |
631'4 |
09:28A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
412'4 |
401'4 |
402'6 |
-10'0 |
412'6 |
09:28A |
|
|
|
Sep 26 |
421'2 |
421'2 |
410'4 |
411'4 |
-10'2 |
421'6 |
09:28A |
|
|
|
Dec 26 |
441'0 |
441'0 |
430'4 |
431'2 |
-10'2 |
441'4 |
09:28A |
|
|
|
Mar 27 |
455'6 |
455'6 |
446'0 |
446'6 |
-9'6 |
456'4 |
09:28A |
|
|
|
May 27 |
464'6 |
464'6 |
455'4 |
456'0 |
-9'4 |
465'4 |
09:28A |
|
|
|
Jul 27 |
471'0 |
471'0 |
461'6 |
462'4 |
-9'2 |
471'6 |
09:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 the Federal Farm Loan Act passed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
91oF |
| Humid: |
79% |
Dew Pt: |
76oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:50 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
