|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12445 |
12870 |
12370 |
12860 |
385 |
12475 |
11:18A |
|
|
|
Sep 26 |
12825 |
13265 |
12760 |
13235 |
375 |
12860 |
11:18A |
|
|
|
Nov 26 |
13160 |
13590 |
13160 |
13520 |
325 |
13195 |
11:18A |
|
|
|
Jan 27 |
13885 |
13890 |
13885 |
13890 |
385 |
13505 |
11:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1118'0 |
2'2 |
1115'6 |
11:18A |
|
|
|
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1125'0 |
2'4 |
1122'4 |
11:18A |
|
|
|
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1129'2 |
3'2 |
1126'0 |
11:18A |
|
|
|
Nov 26 |
1141'6 |
1149'4 |
1139'4 |
1143'6 |
2'2 |
1141'4 |
11:18A |
|
|
|
Jan 27 |
1155'6 |
1163'6 |
1154'0 |
1157'6 |
2'0 |
1155'6 |
11:18A |
|
|
|
Mar 27 |
1163'4 |
1170'6 |
1161'0 |
1164'4 |
1'4 |
1163'0 |
11:18A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
2998 |
3050 |
2998 |
3026 |
28 |
2998 |
11:18A |
|
|
|
Aug 26 |
2999 |
3049 |
2999 |
3020 |
21 |
2999 |
11:18A |
|
|
|
Sep 26 |
3000 |
3044 |
3000 |
3002 |
3 |
2999 |
11:18A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
71.15 |
71.50 |
70.10 |
70.48 |
-0.67 |
71.15 |
11:18A |
|
|
|
Aug 26 |
69.56 |
69.94 |
68.87 |
69.18 |
-0.38 |
69.56 |
11:18A |
|
|
|
Sep 26 |
68.44 |
68.84 |
67.84 |
68.20 |
-0.26 |
68.46 |
11:18A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
597'4 |
601'6 |
589'0 |
590'0 |
-7'4 |
597'4 |
11:18A |
|
|
|
Sep 26 |
607'6 |
611'4 |
599'2 |
600'2 |
-7'2 |
607'4 |
11:18A |
|
|
|
Dec 26 |
623'6 |
627'6 |
616'4 |
617'4 |
-6'4 |
624'0 |
11:18A |
|
|
|
Mar 27 |
637'6 |
641'4 |
631'4 |
632'0 |
-6'0 |
638'0 |
11:18A |
|
|
|
May 27 |
646'2 |
649'6 |
641'0 |
641'4 |
-5'0 |
646'4 |
11:18A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
414'4 |
407'0 |
409'2 |
-2'2 |
411'4 |
11:18A |
|
|
|
Sep 26 |
419'6 |
422'6 |
415'2 |
417'4 |
-2'2 |
419'6 |
11:18A |
|
|
|
Dec 26 |
439'4 |
442'4 |
435'0 |
437'2 |
-2'2 |
439'4 |
11:18A |
|
|
|
Mar 27 |
454'4 |
457'0 |
450'0 |
452'0 |
-2'0 |
454'0 |
11:18A |
|
|
|
May 27 |
463'6 |
465'6 |
459'0 |
461'2 |
-1'6 |
463'0 |
11:18A |
|
|
|
Jul 27 |
469'6 |
472'2 |
465'4 |
467'4 |
-2'0 |
469'4 |
11:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1967 the Wholesome Meat Act was passed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
66% |
Dew Pt: |
63oF |
| Barom: |
30.21 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:47 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
