Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14115
14200
13820
14000
- 130
14130
12:15P
Nov 26
14565
14565
14240
14420
- 120
14540
12:15P
Jan 27
14750
14750
14750
14750
- 135
14885
12:15P
Mar 27
15200
15115
12:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'0
1232'4
1250'0
12'4
1237'4
12:15P
Sep 26
1229'4
1243'0
1225'0
1242'6
11'6
1231'0
12:15P
Nov 26
1242'0
1256'4
1238'0
1256'2
12'4
1243'6
12:15P
Jan 27
1255'2
1269'4
1251'2
1269'2
12'2
1257'0
12:15P
Mar 27
1254'4
1268'4
1250'0
1267'2
10'6
1256'4
12:15P
May 27
1255'0
1270'2
1252'6
1268'4
9'2
1259'2
12:15P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3306
3356
3295
3326
27
3299
12:15P
Sep 26
3294
3343
3279
3314
26
3288
12:15P
Oct 26
3276
3329
3265
3305
29
3276
12:15P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
75.41
75.63
74.10
74.63
-0.96
75.59
12:16P
Sep 26
74.53
74.77
73.36
73.87
-0.82
74.69
12:16P
Oct 26
73.51
73.83
72.52
73.04
-0.71
73.75
12:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
676'6
-19'4
696'2
12:15P
Dec 26
712'2
728'2
678'0
694'2
-19'4
713'6
12:15P
Mar 27
728'0
743'2
694'2
710'2
-19'0
729'2
12:15P
May 27
731'2
747'4
701'4
717'2
-17'6
735'0
12:15P
Jul 27
727'0
739'2
698'0
712'4
-17'0
729'4
12:15P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
462'4
-1'4
464'0
12:15P
Dec 26
486'2
492'0
479'2
486'0
-1'4
487'4
12:15P
Mar 27
501'6
507'2
494'6
501'4
-1'4
503'0
12:15P
May 27
510'0
515'4
503'6
509'6
-2'0
511'6
12:15P
Jul 27
513'2
518'0
507'4
512'6
-2'0
514'6
12:15P
Sep 27
493'6
495'0
487'4
490'6
-2'6
493'4
12:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
80 o F
Feels Like:
83 o F
Humid:
67 %
Dew Pt:
68 o F
Barom:
30.09
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:05
Sunset:
8:14
As reported at Craighead West Jonesboro, AR at 12:00 PM
View complete Local Weather