|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
15205 |
15205 |
15200 |
15200 |
195 |
15250s |
01:20P |
|
|
|
Nov 26 |
15545 |
15805 |
15505 |
15690 |
180 |
15725s |
02:46P |
|
|
|
Jan 27 |
15990 |
16195 |
15990 |
16140 |
200 |
16130s |
01:30P |
|
|
|
Mar 27 |
16280 |
16490 |
16280 |
16490 |
170 |
16425s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1274'4 |
1278'4 |
1266'0 |
1275'4 |
-1'0 |
1275'2s |
03:25P |
|
|
|
Nov 26 |
1288'0 |
1294'4 |
1277'2 |
1287'6 |
0'0 |
1288'0s |
03:59P |
|
|
|
Jan 27 |
1302'4 |
1309'2 |
1292'4 |
1302'6 |
0'4 |
1303'2s |
03:59P |
|
|
|
Mar 27 |
1306'0 |
1313'4 |
1298'2 |
1308'0 |
2'4 |
1309'0s |
02:41P |
|
|
|
May 27 |
1309'6 |
1317'6 |
1303'6 |
1313'2 |
3'4 |
1314'0s |
02:41P |
|
|
|
Jul 27 |
1311'0 |
1319'6 |
1306'0 |
1316'0 |
4'6 |
1316'6s |
03:08P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3362 |
3370 |
3331 |
3344 |
- 36 |
3346s |
01:30P |
|
|
|
Oct 26 |
3417 |
3417 |
3365 |
3389 |
- 39 |
3386s |
03:16P |
|
|
|
Dec 26 |
3485 |
3485 |
3432 |
3454 |
- 36 |
3453s |
02:53P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
70.34 |
70.49 |
69.39 |
70.17 |
-0.09 |
70.50s |
01:30P |
|
|
|
Oct 26 |
70.88 |
71.02 |
69.56 |
70.80 |
0.01 |
70.83s |
02:57P |
|
|
|
Dec 26 |
71.24 |
71.38 |
69.88 |
71.08 |
0.06 |
71.12s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
767'0 |
767'0 |
741'2 |
745'4 |
-10'4 |
756'4s |
01:30P |
|
|
|
Dec 26 |
784'0 |
784'6 |
755'6 |
775'2 |
-10'0 |
774'0s |
02:41P |
|
|
|
Mar 27 |
798'0 |
798'6 |
770'4 |
789'6 |
-9'4 |
788'2s |
03:28P |
|
|
|
May 27 |
802'6 |
802'6 |
776'6 |
795'0 |
-9'2 |
793'4s |
01:20P |
|
|
|
Jul 27 |
791'2 |
792'0 |
767'0 |
786'6 |
-6'4 |
785'6s |
03:59P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
518'0 |
509'0 |
514'6 |
3'0 |
515'0s |
03:04P |
|
|
|
Dec 26 |
536'0 |
542'0 |
531'4 |
537'4 |
1'2 |
537'6s |
03:55P |
|
|
|
Mar 27 |
550'4 |
556'6 |
546'2 |
552'0 |
1'0 |
552'2s |
03:58P |
|
|
|
May 27 |
556'2 |
562'6 |
552'4 |
558'4 |
1'4 |
558'4s |
03:57P |
|
|
|
Jul 27 |
556'4 |
563'2 |
553'4 |
559'4 |
2'2 |
559'6s |
02:52P |
|
|
|
Sep 27 |
524'4 |
531'4 |
523'2 |
528'6 |
1'4 |
529'0s |
03:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
96oF |
Feels Like: |
101oF |
| Humid: |
41% |
Dew Pt: |
69oF |
| Barom: |
29.97 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:34 |
Sunset: |
7:32 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 96°F
Low: 75°F
Precip: 0% |
High: 97°F
Low: 74°F
Precip: 0% |
High: 99°F
Low: 76°F
Precip: 0% |
High: 98°F
Low: 77°F
Precip: 0% |
High: 97°F
Low: 77°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
