|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
13000 |
13005 |
12865 |
12990 |
5 |
12985 |
09:48A |
|
|
|
Sep 26 |
13350 |
13370 |
13235 |
13350 |
- 5 |
13355 |
09:48A |
|
|
|
Nov 26 |
13600 |
13660 |
13555 |
13660 |
- 5 |
13665 |
09:48A |
|
|
|
Jan 27 |
13980 |
13980 |
13980 |
13980 |
10 |
13970 |
09:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1192'0 |
1193'4 |
1185'0 |
1188'0 |
-8'4 |
1196'4 |
09:49A |
|
|
|
Aug 26 |
1190'0 |
1192'6 |
1184'4 |
1187'2 |
-7'6 |
1195'0 |
09:49A |
|
|
|
Sep 26 |
1176'0 |
1178'2 |
1170'4 |
1173'6 |
-6'4 |
1180'2 |
09:49A |
|
|
|
Nov 26 |
1184'0 |
1186'4 |
1178'6 |
1182'0 |
-5'6 |
1187'6 |
09:49A |
|
|
|
Jan 27 |
1196'4 |
1199'2 |
1191'2 |
1195'2 |
-4'4 |
1199'6 |
09:49A |
|
|
|
Mar 27 |
1195'4 |
1198'4 |
1190'4 |
1194'4 |
-3'6 |
1198'2 |
09:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3319 |
3319 |
3281 |
3299 |
- 20 |
3319 |
09:49A |
|
|
|
Aug 26 |
3246 |
3250 |
3216 |
3229 |
- 19 |
3248 |
09:49A |
|
|
|
Sep 26 |
3210 |
3213 |
3183 |
3192 |
- 18 |
3210 |
09:49A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
73.05 |
74.21 |
72.99 |
73.98 |
|
73.98 |
09:49A |
|
|
|
Aug 26 |
71.69 |
72.70 |
71.49 |
72.51 |
0.05 |
72.46 |
09:49A |
|
|
|
Sep 26 |
70.25 |
71.38 |
70.22 |
71.22 |
0.07 |
71.15 |
09:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
645'2 |
636'0 |
640'2 |
-6'0 |
646'2 |
09:49A |
|
|
|
Sep 26 |
653'4 |
658'6 |
649'4 |
653'4 |
-5'6 |
659'2 |
09:49A |
|
|
|
Dec 26 |
673'0 |
678'6 |
669'4 |
673'2 |
-5'6 |
679'0 |
09:49A |
|
|
|
Mar 27 |
688'6 |
694'6 |
685'6 |
689'6 |
-5'2 |
695'0 |
09:49A |
|
|
|
May 27 |
695'4 |
702'4 |
694'0 |
697'2 |
-5'6 |
703'0 |
09:49A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'2 |
463'0 |
457'0 |
458'2 |
-5'0 |
463'2 |
09:49A |
|
|
|
Sep 26 |
465'0 |
469'6 |
463'2 |
465'4 |
-4'2 |
469'6 |
09:49A |
|
|
|
Dec 26 |
480'6 |
487'2 |
480'0 |
483'4 |
-3'0 |
486'4 |
09:49A |
|
|
|
Mar 27 |
495'6 |
501'2 |
494'2 |
497'6 |
-3'0 |
500'6 |
09:49A |
|
|
|
May 27 |
502'2 |
508'4 |
501'4 |
505'0 |
-3'0 |
508'0 |
09:49A |
|
|
|
Jul 27 |
506'6 |
512'0 |
505'4 |
508'4 |
-3'2 |
511'6 |
09:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
72oF |
| Humid: |
93% |
Dew Pt: |
69oF |
| Barom: |
29.97 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:50 |
Sunset: |
8:10 |
| As reported at Craighead West Jonesboro, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
