|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10680 |
10730 |
10670 |
10730 |
40 |
10690 |
03:12A |
|
|
|
May 26 |
10970 |
10985 |
10970 |
10975 |
10 |
10965 |
03:12A |
|
|
|
Jul 26 |
|
|
|
11075 |
|
11240 |
01/20 |
|
|
|
Sep 26 |
11525 |
11570 |
11525 |
11570 |
100 |
11470 |
03:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'2 |
1062'4 |
1053'0 |
1061'6 |
8'6 |
1053'0 |
03:50A |
|
|
|
May 26 |
1064'0 |
1072'6 |
1063'4 |
1072'0 |
8'0 |
1064'0 |
03:50A |
|
|
|
Jul 26 |
1076'0 |
1084'6 |
1075'4 |
1083'6 |
7'4 |
1076'2 |
03:50A |
|
|
|
Aug 26 |
1074'0 |
1081'2 |
1074'0 |
1080'4 |
7'4 |
1073'0 |
03:50A |
|
|
|
Sep 26 |
1058'0 |
1065'6 |
1058'0 |
1065'0 |
6'6 |
1058'2 |
03:50A |
|
|
|
Nov 26 |
1064'0 |
1071'0 |
1063'2 |
1070'0 |
6'0 |
1064'0 |
03:50A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2918 |
2940 |
2918 |
2938 |
22 |
2916 |
03:50A |
|
|
|
May 26 |
2960 |
2980 |
2958 |
2978 |
20 |
2958 |
03:50A |
|
|
|
Jul 26 |
3010 |
3031 |
3010 |
3030 |
20 |
3010 |
03:50A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
52.52 |
52.98 |
52.37 |
52.92 |
0.36 |
52.56 |
03:50A |
|
|
|
May 26 |
53.08 |
53.51 |
52.93 |
53.47 |
0.36 |
53.11 |
03:50A |
|
|
|
Jul 26 |
53.35 |
53.83 |
53.25 |
53.77 |
0.35 |
53.42 |
03:50A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'6 |
512'6 |
509'6 |
512'4 |
2'2 |
510'2 |
03:50A |
|
|
|
May 26 |
523'0 |
524'0 |
521'4 |
524'0 |
2'2 |
521'6 |
03:50A |
|
|
|
Jul 26 |
534'6 |
536'6 |
533'4 |
536'2 |
2'2 |
534'0 |
03:50A |
|
|
|
Sep 26 |
548'6 |
551'0 |
548'2 |
551'0 |
2'2 |
548'6 |
03:50A |
|
|
|
Dec 26 |
568'4 |
570'4 |
567'6 |
570'4 |
2'2 |
568'2 |
03:50A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
426'0 |
423'6 |
425'4 |
1'6 |
423'6 |
03:50A |
|
|
|
May 26 |
431'2 |
433'4 |
431'2 |
433'2 |
2'0 |
431'2 |
03:50A |
|
|
|
Jul 26 |
438'0 |
440'0 |
437'6 |
439'6 |
2'0 |
437'6 |
03:50A |
|
|
|
Sep 26 |
437'0 |
438'2 |
436'6 |
438'0 |
1'4 |
436'4 |
03:50A |
|
|
|
Dec 26 |
450'4 |
452'0 |
450'4 |
451'6 |
1'2 |
450'4 |
03:50A |
|
|
|
Mar 27 |
463'4 |
464'4 |
463'4 |
464'4 |
1'0 |
463'4 |
03:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1825 the Agriculture Committee in the U.S. Senate was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
31oF |
| Humid: |
60% |
Dew Pt: |
25oF |
| Barom: |
30.21 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:10 |
Sunset: |
5:19 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
