|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
10655 |
10690 |
10655 |
10685 |
30 |
10655 |
01:50A |
|
|
|
May 26 |
10960 |
10960 |
10960 |
10960 |
30 |
10930 |
01/25 |
|
|
|
Jul 26 |
|
|
|
11160 |
|
11220 |
01/25 |
|
|
|
Sep 26 |
|
|
|
11480 |
|
11530 |
01/25 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1067'6 |
1076'2 |
1067'4 |
1072'0 |
4'2 |
1067'6 |
06:41A |
|
|
|
May 26 |
1079'4 |
1087'6 |
1079'4 |
1084'0 |
4'4 |
1079'4 |
06:40A |
|
|
|
Jul 26 |
1092'2 |
1100'6 |
1092'0 |
1096'6 |
4'2 |
1092'4 |
06:41A |
|
|
|
Aug 26 |
1091'0 |
1098'2 |
1091'0 |
1094'2 |
3'6 |
1090'4 |
06:41A |
|
|
|
Sep 26 |
1076'2 |
1083'2 |
1076'0 |
1080'0 |
3'6 |
1076'2 |
06:41A |
|
|
|
Nov 26 |
1081'4 |
1088'6 |
1080'4 |
1085'4 |
3'4 |
1082'0 |
06:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3003 |
3023 |
2995 |
3002 |
3 |
2999 |
06:41A |
|
|
|
May 26 |
3023 |
3041 |
3014 |
3021 |
|
3021 |
06:41A |
|
|
|
Jul 26 |
3067 |
3086 |
3061 |
3069 |
2 |
3067 |
06:41A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
54.08 |
54.55 |
54.02 |
54.15 |
0.16 |
53.99 |
06:41A |
|
|
|
May 26 |
54.65 |
55.03 |
54.54 |
54.69 |
0.17 |
54.52 |
06:41A |
|
|
|
Jul 26 |
54.92 |
55.35 |
54.88 |
55.00 |
0.15 |
54.85 |
06:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
532'0 |
533'2 |
529'6 |
531'4 |
2'0 |
529'4 |
06:41A |
|
|
|
May 26 |
541'2 |
542'4 |
539'2 |
541'2 |
2'2 |
539'0 |
06:41A |
|
|
|
Jul 26 |
552'6 |
554'0 |
551'2 |
553'0 |
2'0 |
551'0 |
06:41A |
|
|
|
Sep 26 |
566'2 |
567'6 |
565'0 |
566'6 |
1'6 |
565'0 |
06:41A |
|
|
|
Dec 26 |
585'6 |
587'0 |
584'2 |
585'6 |
1'4 |
584'2 |
06:41A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
431'4 |
428'2 |
428'4 |
-2'0 |
430'4 |
06:41A |
|
|
|
May 26 |
437'6 |
439'2 |
436'2 |
436'2 |
-1'6 |
438'0 |
06:41A |
|
|
|
Jul 26 |
443'4 |
444'6 |
442'0 |
442'2 |
-1'4 |
443'6 |
06:41A |
|
|
|
Sep 26 |
441'6 |
443'0 |
441'0 |
441'0 |
-1'0 |
442'0 |
06:41A |
|
|
|
Dec 26 |
455'0 |
456'2 |
454'4 |
454'6 |
-0'4 |
455'2 |
06:41A |
|
|
|
Mar 27 |
467'6 |
468'4 |
467'0 |
467'4 |
-0'2 |
467'6 |
06:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
5oF |
Feels Like: |
-9oF |
| Humid: |
72% |
Dew Pt: |
-2oF |
| Barom: |
30.53 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:07 |
Sunset: |
5:24 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
