Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15550 15565 09/14 Chart for @RR6U
Nov 26 15910 15985 15910 15985 - 10 15995 09/14 Chart for @RR6X
Jan 27 16205 16315 16205 16315 - 65 16380 09/14 Chart for @RR7F
Mar 27 16565 16630 09/14 Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1300'0 -4'2 1304'2 12:27A Chart for @S6X
Jan 27 1319'4 1319'4 1310'2 1315'6 -4'4 1320'2 12:27A Chart for @S7F
Mar 27 1327'2 1327'2 1318'2 1323'4 -4'4 1328'0 12:27A Chart for @S7H
May 27 1333'0 1333'0 1324'6 1329'4 -5'0 1334'4 12:27A Chart for @S7K
Jul 27 1336'6 1336'6 1328'6 1333'4 -4'4 1338'0 12:27A Chart for @S7N
Aug 27 1316'4 1316'6 1311'0 1315'0 -4'6 1319'6 12:27A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3503 3479 3490 - 12 3502 12:26A Chart for @SM6V
Dec 26 3565 3565 3539 3551 - 11 3562 12:26A Chart for @SM6Z
Jan 27 3581 3581 3555 3566 - 12 3578 12:26A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 69.62 69.84 69.24 69.84 0.19 69.65 12:27A Chart for @BO6V
Dec 26 70.04 70.37 69.78 70.36 0.17 70.19 12:27A Chart for @BO6Z
Jan 27 70.35 70.63 70.08 70.63 0.16 70.47 12:27A Chart for @BO7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 722'2 715'0 720'6 -1'2 722'0 12:27A Chart for @W6Z
Mar 27 739'2 739'2 732'0 737'6 -1'4 739'2 12:27A Chart for @W7H
May 27 747'6 747'6 740'6 746'2 -1'4 747'6 12:27A Chart for @W7K
Jul 27 745'0 745'0 739'2 743'6 -1'4 745'2 12:27A Chart for @W7N
Sep 27 745'0 746'2 742'2 746'2 -2'0 748'2 12:27A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'2 530'2 533'0 -0'2 533'2 12:27A Chart for @C6Z
Mar 27 548'0 548'0 545'4 548'0 0'0 548'0 12:27A Chart for @C7H
May 27 555'0 555'0 552'6 555'0 -0'2 555'2 12:27A Chart for @C7K
Jul 27 558'0 558'2 556'0 558'2 -0'2 558'4 12:27A Chart for @C7N
Sep 27 531'0 531'0 529'4 530'4 -1'4 532'0 12:27A Chart for @C7U
Dec 27 535'0 535'2 533'0 535'0 -0'2 535'2 12:27A Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 77% Dew Pt: 72oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 7:10
As reported at Craighead West Jonesboro, AR at 12:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 75°F
Precip: 27%
High: 98°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 20%
High: 96°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN National HRS Index 09/14
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
USDA Daily Market Rates 09/14

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN