Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11210 11210 11150 11175 - 50 11230 11:17P Chart for @RR6K
Jul 26 11550 11550 11520 11520 - 60 11580 09:00P Chart for @RR6N
Sep 26 11920 11920 09:00P Chart for @RR6U
Nov 26 12210 12210 12210 12210 12225 09:00P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1159'6 -3'0 1163'4 11:33P Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1176'4 -2'6 1180'0 11:33P Chart for @S6N
Aug 26 1179'0 1179'2 1171'2 1171'6 -3'2 1175'2 11:33P Chart for @S6Q
Sep 26 1156'4 1156'4 1150'4 1150'4 -3'0 1153'6 11:33P Chart for @S6U
Nov 26 1154'0 1158'4 1149'6 1150'6 -3'0 1154'0 11:33P Chart for @S6X
Jan 27 1164'6 1167'2 1159'0 1160'6 -2'6 1163'6 11:33P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3166 3144 3161 9 3152 11:33P Chart for @SM6K
Jul 26 3135 3145 3128 3141 6 3132 11:33P Chart for @SM6N
Aug 26 3115 3120 3105 3118 7 3109 11:33P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.62 69.76 68.65 68.73 -0.27 68.94 11:33P Chart for @BO6K
Jul 26 69.50 69.52 68.48 68.54 -0.29 68.74 11:33P Chart for @BO6N
Aug 26 68.57 68.57 67.65 67.65 -0.31 67.82 11:33P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 590'0 590'0 -7'6 598'2 11:33P Chart for @W6K
Jul 26 610'0 611'4 601'6 601'6 -7'2 609'4 11:33P Chart for @W6N
Sep 26 624'0 624'0 614'6 614'6 -6'6 622'2 11:33P Chart for @W6U
Dec 26 640'0 640'6 632'0 632'0 -6'6 639'0 11:33P Chart for @W6Z
Mar 27 654'4 654'4 646'6 646'6 -5'6 653'0 11:33P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 448'4 -3'4 452'2 11:33P Chart for @C6K
Jul 26 464'0 465'0 459'6 460'0 -3'2 463'2 11:33P Chart for @C6N
Sep 26 467'4 468'4 463'4 463'4 -3'0 467'0 11:33P Chart for @C6U
Dec 26 481'4 483'0 477'6 478'0 -3'0 481'2 11:33P Chart for @C6Z
Mar 27 492'4 493'6 489'0 489'0 -3'0 492'2 11:33P Chart for @C7H
May 27 498'6 499'2 495'4 495'6 -3'0 499'0 11:33P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 61% Dew Pt: 38oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 7:29
As reported at Craighead West Jonesboro, AR at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN National HRS Index 04/03
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
USDA Daily Market Rates 04/03

DTN Ag Headline News
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN