Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15620 15630 12:38P Chart for @RR6U
Nov 26 16070 16165 15900 16165 95 16070 12:38P Chart for @RR6X
Jan 27 16470 16550 16335 16525 45 16480 12:38P Chart for @RR7F
Mar 27 16605 16805 16595 16805 45 16760 12:38P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 12:41P Chart for @S6U
Nov 26 1330'0 1335'2 1293'2 1293'4 -38'6 1332'2 12:41P Chart for @S6X
Jan 27 1345'0 1350'2 1308'6 1308'6 -38'4 1347'2 12:41P Chart for @S7F
Mar 27 1350'2 1355'2 1315'4 1315'4 -37'2 1352'6 12:41P Chart for @S7H
May 27 1354'0 1359'4 1321'2 1321'4 -35'6 1357'2 12:41P Chart for @S7K
Jul 27 1357'6 1360'4 1324'0 1324'4 -34'4 1359'0 12:41P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3469 3466 3466 - 22 3488 12:41P Chart for @SM6U
Oct 26 3493 3506 3449 3449 - 57 3506 12:41P Chart for @SM6V
Dec 26 3555 3570 3510 3511 - 58 3569 12:41P Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.66 70.66 70.66 70.66 -0.62 71.28 12:41P Chart for @BO6U
Oct 26 71.57 71.72 69.07 69.11 -2.30 71.41 12:41P Chart for @BO6V
Dec 26 72.10 72.23 69.57 69.62 -2.30 71.92 12:41P Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 713'4 713'4 -9'6 723'2 12:41P Chart for @W6U
Dec 26 741'2 743'4 716'2 719'4 -21'6 741'2 12:41P Chart for @W6Z
Mar 27 756'0 757'6 732'6 735'2 -21'0 756'2 12:41P Chart for @W7H
May 27 763'6 763'6 740'0 743'0 -20'2 763'2 12:41P Chart for @W7K
Jul 27 758'0 759'0 736'2 739'6 -17'4 757'2 12:41P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 12:41P Chart for @C6U
Dec 26 533'2 544'6 523'2 526'6 -7'0 533'6 12:41P Chart for @C6Z
Mar 27 548'2 560'0 538'2 542'2 -7'0 549'2 12:41P Chart for @C7H
May 27 556'2 566'4 545'4 549'6 -7'2 557'0 12:41P Chart for @C7K
Jul 27 558'6 569'4 549'2 552'6 -7'2 560'0 12:41P Chart for @C7N
Sep 27 532'4 538'2 523'0 526'4 -7'0 533'4 12:41P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 65% Dew Pt: 72oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 7:16
As reported at Craighead West Jonesboro, AR at 12:00 PM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 72°F
Precip: 46%
High: 92°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 20%
High: 96°F
Low: 74°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/10 13:54
DTN National HRS Index 09/10
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
USDA Daily Market Rates 09/11

DTN Ag Headline News
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN