|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
13885 |
13900 |
13875 |
13900 |
- 65 |
13965 |
07:52P |
|
 |
 |
Nov 26 |
14315 |
14315 |
14315 |
14315 |
- 75 |
14390 |
07:52P |
|
 |
 |
Jan 27 |
|
|
|
14670 |
|
14735 |
07:50P |
|
 |
 |
Mar 27 |
|
|
|
14495 |
|
14970 |
07:50P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1149'2 |
1149'2 |
1148'6 |
1148'6 |
-6'2 |
1155'0 |
07:58P |
|
 |
 |
Sep 26 |
1158'6 |
1159'2 |
1153'0 |
1153'0 |
-5'6 |
1158'6 |
07:59P |
|
 |
 |
Nov 26 |
1177'0 |
1178'0 |
1171'2 |
1172'6 |
-5'0 |
1177'6 |
07:58P |
|
 |
 |
Jan 27 |
1192'2 |
1193'2 |
1187'0 |
1187'0 |
-6'2 |
1193'2 |
07:59P |
|
 |
 |
Mar 27 |
1198'4 |
1199'4 |
1193'6 |
1193'6 |
-5'6 |
1199'4 |
07:59P |
|
 |
 |
May 27 |
1206'6 |
1206'6 |
1201'2 |
1201'4 |
-5'4 |
1207'0 |
07:59P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3101 |
3101 |
3101 |
3101 |
- 5 |
3106 |
07:59P |
|
 |
 |
Sep 26 |
3126 |
3126 |
3114 |
3114 |
- 13 |
3127 |
07:59P |
|
 |
 |
Oct 26 |
3138 |
3138 |
3125 |
3125 |
- 13 |
3138 |
07:59P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
68.25 |
68.25 |
68.25 |
68.25 |
0.07 |
68.18 |
07:59P |
|
 |
 |
Sep 26 |
68.13 |
68.13 |
67.66 |
67.80 |
-0.40 |
68.20 |
07:59P |
|
 |
 |
Oct 26 |
67.75 |
67.77 |
67.31 |
67.45 |
-0.37 |
67.82 |
07:59P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
638'0 |
639'2 |
634'6 |
634'6 |
-3'6 |
638'4 |
07:59P |
|
 |
 |
Dec 26 |
656'0 |
658'0 |
653'6 |
653'6 |
-3'4 |
657'2 |
07:59P |
|
 |
 |
Mar 27 |
672'2 |
674'0 |
670'4 |
670'4 |
-3'0 |
673'4 |
07:59P |
|
 |
 |
May 27 |
680'2 |
680'2 |
678'0 |
678'2 |
-2'2 |
680'4 |
07:59P |
|
 |
 |
Jul 27 |
677'0 |
677'0 |
674'6 |
674'6 |
-2'2 |
677'0 |
07:59P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'6 |
443'0 |
439'4 |
439'6 |
-2'4 |
442'2 |
07:58P |
|
 |
 |
Dec 26 |
465'2 |
466'2 |
463'0 |
463'0 |
-2'4 |
465'4 |
07:58P |
|
 |
 |
Mar 27 |
481'0 |
481'6 |
478'2 |
478'2 |
-3'2 |
481'4 |
07:59P |
|
 |
 |
May 27 |
490'6 |
490'6 |
487'2 |
487'4 |
-3'0 |
490'4 |
07:59P |
|
 |
 |
Jul 27 |
495'2 |
495'2 |
492'2 |
492'2 |
-3'0 |
495'2 |
07:59P |
|
 |
 |
Sep 27 |
482'4 |
483'6 |
482'4 |
482'6 |
-1'0 |
483'6 |
07:59P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
88oF |
| Humid: |
61% |
Dew Pt: |
69oF |
| Barom: |
29.94 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:14 |
Sunset: |
8:04 |
| As reported at Craighead West Jonesboro, AR at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|