|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17295 |
17495 |
17205 |
17400 |
105 |
17295 |
12:24P |
|
|
|
Jan 27 |
17795 |
18060 |
17725 |
17920 |
115 |
17805 |
12:24P |
|
|
|
Mar 27 |
18300 |
18310 |
18255 |
18310 |
110 |
18200 |
12:24P |
|
|
|
May 27 |
18450 |
18550 |
18450 |
18550 |
95 |
18455 |
12:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'0 |
1237'6 |
1228'0 |
1230'6 |
1'4 |
1229'2 |
12:24P |
|
|
|
Jan 27 |
1243'2 |
1250'0 |
1241'0 |
1244'4 |
1'4 |
1243'0 |
12:24P |
|
|
|
Mar 27 |
1252'4 |
1257'6 |
1249'2 |
1252'2 |
0'4 |
1251'6 |
12:24P |
|
|
|
May 27 |
1260'6 |
1265'6 |
1258'0 |
1260'4 |
0'0 |
1260'4 |
12:24P |
|
|
|
Jul 27 |
1267'4 |
1271'6 |
1264'0 |
1267'0 |
-0'2 |
1267'2 |
12:24P |
|
|
|
Aug 27 |
1252'4 |
1256'4 |
1249'2 |
1251'6 |
-1'0 |
1252'6 |
12:24P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3349 |
3366 |
3325 |
3363 |
17 |
3346 |
12:24P |
|
|
|
Jan 27 |
3344 |
3355 |
3324 |
3353 |
13 |
3340 |
12:24P |
|
|
|
Mar 27 |
3346 |
3357 |
3330 |
3351 |
6 |
3345 |
12:24P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.71 |
66.80 |
65.72 |
65.76 |
-0.95 |
66.71 |
12:24P |
|
|
|
Jan 27 |
66.88 |
67.01 |
65.99 |
66.04 |
-0.87 |
66.91 |
12:24P |
|
|
|
Mar 27 |
67.24 |
67.35 |
66.42 |
66.46 |
-0.78 |
67.24 |
12:25P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
610'4 |
614'6 |
593'2 |
601'4 |
-8'6 |
610'2 |
12:24P |
|
|
|
Mar 27 |
623'4 |
627'2 |
607'4 |
615'2 |
-7'6 |
623'0 |
12:24P |
|
|
|
May 27 |
629'2 |
632'6 |
614'6 |
622'2 |
-7'2 |
629'4 |
12:24P |
|
|
|
Jul 27 |
632'2 |
636'2 |
620'4 |
627'4 |
-6'0 |
633'4 |
12:24P |
|
|
|
Sep 27 |
642'2 |
645'2 |
631'0 |
638'2 |
-4'6 |
643'0 |
12:24P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
449'0 |
454'6 |
449'0 |
451'4 |
2'6 |
448'6 |
12:24P |
|
|
|
Mar 27 |
463'0 |
468'0 |
462'6 |
465'0 |
2'2 |
462'6 |
12:24P |
|
|
|
May 27 |
472'0 |
475'6 |
470'6 |
473'0 |
1'6 |
471'2 |
12:24P |
|
|
|
Jul 27 |
478'2 |
482'2 |
477'2 |
479'2 |
1'2 |
478'0 |
12:24P |
|
|
|
Sep 27 |
475'4 |
478'2 |
475'0 |
475'6 |
0'2 |
475'4 |
12:24P |
|
|
|
Dec 27 |
490'0 |
492'6 |
489'2 |
490'2 |
0'2 |
490'0 |
12:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1868 the refrigerator railroad car was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
45% |
Dew Pt: |
52oF |
| Barom: |
30.24 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:21 |
Sunset: |
6:12 |
| As reported at Craighead West Jonesboro, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 80°F
Low: 53°F
Precip: 0% | High: 82°F
Low: 53°F
Precip: 0% | High: 81°F
Low: 55°F
Precip: 0% | High: 75°F
Low: 61°F
Precip: 48% | High: 75°F
Low: 62°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
