Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12660 12740 12425 12530 - 105 12500s 04:45P Chart for @RR6N
Sep 26 13000 13120 12810 12865 - 115 12870s 04:55P Chart for @RR6U
Nov 26 13200 13200 13195 13200 - 115 13190s 01:30P Chart for @RR6X
Jan 27 13775 - 130 13500s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 04:55P Chart for @S6N
Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 04:45P Chart for @S6Q
Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Chart for @S6U
Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 03:14P Chart for @S6X
Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P Chart for @S7F
Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 04:45P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3299 3318 3256 3266 - 33 3265s 04:54P Chart for @SM6N
Aug 26 3245 3260 3210 3220 - 23 3218s 03:50P Chart for @SM6Q
Sep 26 3210 3216 3176 3186 - 16 3182s 04:46P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 77.72 79.69 77.34 79.04 1.37 79.09s 04:48P Chart for @BO6N
Aug 26 76.16 78.14 75.82 77.47 1.44 77.53s 04:45P Chart for @BO6Q
Sep 26 74.67 76.68 74.43 76.03 1.43 76.09s 04:45P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 05:06P Chart for @W6N
Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 04:45P Chart for @W6U
Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 04:45P Chart for @W6Z
Mar 27 661'2 667'0 655'4 656'6 -2'6 657'2s 02:30P Chart for @W7H
May 27 670'4 675'2 665'2 666'6 -2'6 667'0s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 05:08P Chart for @C6N
Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 03:59P Chart for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 04:50P Chart for @C6Z
Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 03:02P Chart for @C7H
May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Chart for @C7K
Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 03:30P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 65% Dew Pt: 72oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 8:14
As reported at Craighead West Jonesboro, AR at 5:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 06/01 13:58
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
USDA Daily Market Rates 06/01

DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN