|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
14865 |
15125 |
14810 |
15100 |
210 |
15055s |
08/28 |
|
|
|
Nov 26 |
15355 |
15665 |
15310 |
15580 |
210 |
15545s |
07:00A |
|
|
|
Jan 27 |
15795 |
16020 |
15795 |
15965 |
190 |
15930s |
07:00A |
|
|
|
Mar 27 |
16270 |
16270 |
16230 |
16265 |
165 |
16255s |
08/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1257'4 |
1278'2 |
1257'4 |
1277'6 |
19'6 |
1276'2s |
08/28 |
|
|
|
Nov 26 |
1270'0 |
1290'0 |
1269'2 |
1287'6 |
20'0 |
1288'0s |
07:00A |
|
|
|
Jan 27 |
1284'6 |
1305'0 |
1284'2 |
1302'4 |
19'6 |
1302'6s |
07:00A |
|
|
|
Mar 27 |
1290'2 |
1308'4 |
1289'6 |
1306'2 |
18'2 |
1306'4s |
07:00A |
|
|
|
May 27 |
1294'6 |
1312'4 |
1294'4 |
1310'2 |
17'6 |
1310'4s |
07:00A |
|
|
|
Jul 27 |
1296'6 |
1314'4 |
1296'2 |
1312'2 |
17'4 |
1312'0s |
07:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3285 |
3417 |
3274 |
3387 |
80 |
3382s |
07:00A |
|
|
|
Oct 26 |
3331 |
3457 |
3314 |
3427 |
81 |
3425s |
07:00A |
|
|
|
Dec 26 |
3396 |
3522 |
3378 |
3488 |
80 |
3489s |
07:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
68.81 |
70.89 |
68.72 |
70.57 |
2.59 |
70.59s |
08/28 |
|
|
|
Oct 26 |
69.12 |
71.08 |
68.93 |
70.71 |
2.59 |
70.82s |
07:00A |
|
|
|
Dec 26 |
69.39 |
71.28 |
69.20 |
70.99 |
2.55 |
71.06s |
07:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
739'4 |
773'0 |
737'4 |
766'0 |
24'2 |
767'0s |
07:00A |
|
|
|
Dec 26 |
758'2 |
790'2 |
754'6 |
783'4 |
23'2 |
784'0s |
07:00A |
|
|
|
Mar 27 |
773'4 |
803'2 |
771'0 |
797'4 |
21'6 |
797'6s |
07:00A |
|
|
|
May 27 |
778'6 |
807'0 |
776'4 |
802'4 |
21'2 |
802'6s |
07:00A |
|
|
|
Jul 27 |
769'4 |
794'6 |
765'6 |
791'0 |
19'2 |
792'2s |
07:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
517'4 |
507'2 |
511'0 |
1'6 |
512'0s |
07:00A |
|
|
|
Dec 26 |
531'4 |
541'2 |
530'6 |
536'2 |
3'0 |
536'4s |
07:00A |
|
|
|
Mar 27 |
545'2 |
554'6 |
544'4 |
550'6 |
4'0 |
551'2s |
07:00A |
|
|
|
May 27 |
551'2 |
560'4 |
550'4 |
556'6 |
4'0 |
557'0s |
07:00A |
|
|
|
Jul 27 |
552'4 |
561'2 |
551'6 |
557'2 |
3'2 |
557'4s |
07:00A |
|
|
|
Sep 27 |
525'0 |
531'4 |
524'6 |
526'6 |
1'0 |
527'4s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1896 the USSA published first extensive table of food values
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
92oF |
Feels Like: |
92oF |
| Humid: |
36% |
Dew Pt: |
61oF |
| Barom: |
30.03 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:33 |
Sunset: |
7:33 |
| As reported at Craighead West Jonesboro, AR at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 95°F
Low: 67°F
Precip: 0% |
High: 96°F
Low: 72°F
Precip: 0% |
High: 97°F
Low: 75°F
Precip: 0% |
High: 98°F
Low: 75°F
Precip: 0% |
High: 97°F
Low: 77°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
