|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17105 |
17390 |
17015 |
17390 |
235 |
17155 |
11:40A |
|
|
|
Jan 27 |
17600 |
17900 |
17550 |
17870 |
220 |
17650 |
11:39A |
|
|
|
Mar 27 |
17950 |
17950 |
17950 |
17950 |
- 70 |
18020 |
11:39A |
|
|
|
May 27 |
18155 |
18220 |
18155 |
18220 |
- 60 |
18280 |
11:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1241'0 |
1251'2 |
1237'4 |
1239'4 |
-1'6 |
1241'2 |
11:39A |
|
|
|
Jan 27 |
1252'0 |
1261'4 |
1248'4 |
1250'6 |
-1'6 |
1252'4 |
11:39A |
|
|
|
Mar 27 |
1260'0 |
1269'0 |
1256'6 |
1258'4 |
-2'4 |
1261'0 |
11:40A |
|
|
|
May 27 |
1269'0 |
1277'4 |
1265'2 |
1267'0 |
-3'0 |
1270'0 |
11:40A |
|
|
|
Jul 27 |
1275'2 |
1284'0 |
1271'6 |
1273'4 |
-3'0 |
1276'4 |
11:40A |
|
|
|
Aug 27 |
1261'6 |
1268'0 |
1256'2 |
1258'4 |
-3'0 |
1261'4 |
11:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3402 |
3430 |
3353 |
3364 |
- 38 |
3402 |
11:40A |
|
|
|
Jan 27 |
3375 |
3412 |
3347 |
3356 |
- 28 |
3384 |
11:40A |
|
|
|
Mar 27 |
3383 |
3408 |
3354 |
3360 |
- 23 |
3383 |
11:40A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
67.05 |
67.20 |
66.50 |
66.94 |
-0.07 |
67.01 |
11:40A |
|
|
|
Jan 27 |
67.18 |
67.37 |
66.67 |
67.13 |
-0.05 |
67.18 |
11:40A |
|
|
|
Mar 27 |
67.46 |
67.65 |
66.99 |
67.46 |
|
67.46 |
11:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
616'6 |
618'4 |
610'0 |
614'2 |
-1'6 |
616'0 |
11:40A |
|
|
|
Mar 27 |
630'4 |
631'4 |
623'6 |
627'0 |
-2'6 |
629'6 |
11:40A |
|
|
|
May 27 |
637'0 |
637'4 |
630'2 |
633'0 |
-3'4 |
636'4 |
11:40A |
|
|
|
Jul 27 |
640'0 |
640'6 |
634'0 |
636'4 |
-3'4 |
640'0 |
11:40A |
|
|
|
Sep 27 |
650'0 |
650'0 |
643'0 |
645'2 |
-3'6 |
649'0 |
11:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
455'0 |
455'0 |
449'6 |
450'4 |
-4'4 |
455'0 |
11:39A |
|
|
|
Mar 27 |
468'6 |
468'6 |
463'6 |
464'6 |
-4'0 |
468'6 |
11:39A |
|
|
|
May 27 |
477'4 |
477'4 |
472'0 |
473'0 |
-4'4 |
477'4 |
11:40A |
|
|
|
Jul 27 |
484'0 |
484'0 |
479'2 |
480'0 |
-4'0 |
484'0 |
11:40A |
|
|
|
Sep 27 |
480'2 |
480'6 |
476'2 |
477'0 |
-3'2 |
480'2 |
11:40A |
|
|
|
Dec 27 |
494'4 |
494'4 |
490'4 |
491'4 |
-2'4 |
494'0 |
11:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
53% |
Dew Pt: |
50oF |
| Barom: |
30.27 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:21 |
Sunset: |
6:13 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 76°F
Low: 52°F
Precip: 0% | High: 80°F
Low: 52°F
Precip: 0% | High: 82°F
Low: 53°F
Precip: 0% | High: 79°F
Low: 54°F
Precip: 0% | High: 74°F
Low: 62°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
