|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17340 |
17390 |
17320 |
17390 |
70 |
17320 |
10/18 |
|
|
|
Jan 27 |
17810 |
17850 |
17780 |
17850 |
70 |
17780 |
10/18 |
|
|
|
Mar 27 |
18165 |
18165 |
18165 |
18165 |
65 |
18100 |
10/18 |
|
|
|
May 27 |
|
|
|
18100 |
|
18250 |
10/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1258'6 |
1265'0 |
1257'0 |
1263'4 |
2'2 |
1261'2 |
12:08A |
|
|
|
Jan 27 |
1273'0 |
1280'0 |
1271'4 |
1278'4 |
2'6 |
1275'6 |
12:08A |
|
|
|
Mar 27 |
1281'4 |
1288'2 |
1280'0 |
1286'4 |
2'2 |
1284'2 |
12:08A |
|
|
|
May 27 |
1289'0 |
1296'0 |
1287'6 |
1294'2 |
2'0 |
1292'2 |
12:08A |
|
|
|
Jul 27 |
1293'4 |
1301'4 |
1293'4 |
1300'0 |
2'0 |
1298'0 |
12:08A |
|
|
|
Aug 27 |
1278'4 |
1285'0 |
1278'2 |
1284'0 |
1'6 |
1282'2 |
12:08A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3573 |
3591 |
3557 |
3588 |
17 |
3571 |
12:08A |
|
|
|
Jan 27 |
3550 |
3565 |
3535 |
3564 |
16 |
3548 |
12:08A |
|
|
|
Mar 27 |
3527 |
3541 |
3514 |
3539 |
12 |
3527 |
12:08A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
67.00 |
67.30 |
66.75 |
67.04 |
-0.09 |
67.13 |
12:08A |
|
|
|
Jan 27 |
67.23 |
67.46 |
66.93 |
67.22 |
-0.07 |
67.29 |
12:08A |
|
|
|
Mar 27 |
67.44 |
67.65 |
67.12 |
67.48 |
-0.02 |
67.50 |
12:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
659'2 |
665'4 |
657'2 |
664'0 |
3'4 |
660'4 |
12:08A |
|
|
|
Mar 27 |
675'0 |
680'2 |
671'6 |
678'6 |
3'6 |
675'0 |
12:08A |
|
|
|
May 27 |
681'4 |
686'4 |
679'6 |
685'0 |
3'4 |
681'4 |
12:08A |
|
|
|
Jul 27 |
682'2 |
687'4 |
681'4 |
686'2 |
3'0 |
683'2 |
12:08A |
|
|
|
Sep 27 |
687'4 |
693'6 |
687'4 |
692'6 |
3'4 |
689'2 |
12:08A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
474'0 |
474'0 |
472'0 |
473'2 |
-1'0 |
474'2 |
12:08A |
|
|
|
Mar 27 |
486'4 |
486'4 |
484'4 |
486'0 |
-0'4 |
486'4 |
12:08A |
|
|
|
May 27 |
493'4 |
493'6 |
491'6 |
493'0 |
-0'4 |
493'4 |
12:08A |
|
|
|
Jul 27 |
499'4 |
499'6 |
497'2 |
498'6 |
-0'4 |
499'2 |
12:08A |
|
|
|
Sep 27 |
493'6 |
494'0 |
492'0 |
493'6 |
-0'2 |
494'0 |
12:08A |
|
|
|
Dec 27 |
505'4 |
507'0 |
504'4 |
506'4 |
-0'2 |
506'6 |
12:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
| |
|
|
