|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
9330 |
|
9405 |
09:00P |
|
|
|
Mar 26 |
9700 |
9795 |
9640 |
9770 |
65 |
9705 |
08:51P |
|
|
|
May 26 |
10025 |
10025 |
10025 |
10025 |
25 |
10000 |
09:00P |
|
|
|
Jul 26 |
|
|
|
10380 |
|
10280 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1036'6 |
1036'6 |
1035'6 |
1036'2 |
6'6 |
1029'4 |
11:25P |
|
|
|
Mar 26 |
1045'6 |
1052'0 |
1045'4 |
1051'2 |
5'4 |
1045'6 |
11:24P |
|
|
|
May 26 |
1058'2 |
1064'6 |
1058'2 |
1064'0 |
5'4 |
1058'4 |
11:24P |
|
|
|
Jul 26 |
1072'0 |
1077'4 |
1071'6 |
1077'2 |
5'2 |
1072'0 |
11:24P |
|
|
|
Aug 26 |
1071'2 |
1076'0 |
1071'2 |
1075'6 |
5'2 |
1070'4 |
11:24P |
|
|
|
Sep 26 |
1059'0 |
1063'6 |
1058'0 |
1062'6 |
4'6 |
1058'0 |
11:24P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
2910 |
|
2910 |
11:24P |
|
|
|
Mar 26 |
2960 |
2977 |
2958 |
2975 |
15 |
2960 |
11:24P |
|
|
|
May 26 |
3000 |
3015 |
2996 |
3015 |
16 |
2999 |
11:24P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
48.50 |
|
48.87 |
11:24P |
|
|
|
Mar 26 |
49.30 |
49.43 |
49.26 |
49.29 |
-0.01 |
49.30 |
11:24P |
|
|
|
May 26 |
49.87 |
49.97 |
49.80 |
49.82 |
-0.01 |
49.83 |
11:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'2 |
508'4 |
505'6 |
508'4 |
2'0 |
506'4 |
11:24P |
|
|
|
May 26 |
518'6 |
520'0 |
517'6 |
520'0 |
1'6 |
518'2 |
11:24P |
|
|
|
Jul 26 |
537'0 |
537'0 |
530'4 |
532'2 |
1'2 |
531'0 |
11:24P |
|
|
|
Sep 26 |
545'2 |
547'2 |
545'0 |
547'2 |
1'4 |
545'6 |
11:24P |
|
|
|
Dec 26 |
565'4 |
566'0 |
565'4 |
565'6 |
1'0 |
564'6 |
11:24P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
437'2 |
438'4 |
436'2 |
438'4 |
1'0 |
437'4 |
11:24P |
|
|
|
May 26 |
445'0 |
446'2 |
444'2 |
446'2 |
0'6 |
445'4 |
11:21P |
|
|
|
Jul 26 |
451'4 |
452'4 |
450'6 |
452'4 |
0'4 |
452'0 |
11:22P |
|
|
|
Sep 26 |
445'4 |
447'0 |
445'0 |
447'0 |
0'4 |
446'4 |
11:23P |
|
|
|
Dec 26 |
457'4 |
458'6 |
457'0 |
458'6 |
0'2 |
458'4 |
11:21P |
|
|
|
Mar 27 |
470'4 |
472'0 |
470'4 |
472'0 |
0'2 |
471'6 |
11:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
31oF |
| Humid: |
82% |
Dew Pt: |
31oF |
| Barom: |
30.06 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:13 |
Sunset: |
5:03 |
| As reported at Craighead West Jonesboro, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
