|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11130 |
11130 |
11040 |
11070 |
35 |
11035 |
04/20 |
|
|
|
Jul 26 |
11395 |
11395 |
11335 |
11355 |
25 |
11330 |
04/20 |
|
|
|
Sep 26 |
11705 |
11705 |
11700 |
11700 |
25 |
11675 |
04/20 |
|
|
|
Nov 26 |
11980 |
11980 |
11980 |
11980 |
35 |
11945 |
04/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'4 |
1169'2 |
1165'0 |
1169'0 |
3'2 |
1165'6 |
12:20A |
|
|
|
Jul 26 |
1181'0 |
1185'0 |
1180'6 |
1184'4 |
2'6 |
1181'6 |
12:20A |
|
|
|
Aug 26 |
1174'6 |
1178'0 |
1174'4 |
1178'0 |
2'2 |
1175'6 |
12:20A |
|
|
|
Sep 26 |
1151'2 |
1155'0 |
1151'2 |
1154'4 |
1'6 |
1152'6 |
12:20A |
|
|
|
Nov 26 |
1155'4 |
1160'0 |
1155'4 |
1159'2 |
1'4 |
1157'6 |
12:20A |
|
|
|
Jan 27 |
1169'2 |
1173'2 |
1169'2 |
1172'2 |
1'2 |
1171'0 |
12:20A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3251 |
3257 |
3240 |
3242 |
- 9 |
3251 |
12:20A |
|
|
|
Jul 26 |
3212 |
3220 |
3205 |
3208 |
- 4 |
3212 |
12:20A |
|
|
|
Aug 26 |
3170 |
3173 |
3160 |
3163 |
- 4 |
3167 |
12:19A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
69.63 |
69.94 |
69.42 |
69.83 |
0.20 |
69.63 |
12:20A |
|
|
|
Jul 26 |
69.24 |
69.63 |
69.11 |
69.50 |
0.20 |
69.30 |
12:20A |
|
|
|
Aug 26 |
67.65 |
68.05 |
67.62 |
67.99 |
0.20 |
67.79 |
12:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
598'0 |
599'0 |
595'0 |
598'0 |
1'0 |
597'0 |
12:20A |
|
|
|
Jul 26 |
607'0 |
608'0 |
603'4 |
606'2 |
0'2 |
606'0 |
12:20A |
|
|
|
Sep 26 |
618'4 |
620'4 |
616'6 |
619'4 |
0'6 |
618'6 |
12:20A |
|
|
|
Dec 26 |
637'0 |
639'0 |
635'4 |
638'2 |
0'6 |
637'4 |
12:20A |
|
|
|
Mar 27 |
652'6 |
655'0 |
650'6 |
652'6 |
0'0 |
652'6 |
12:20A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
452'0 |
452'0 |
451'0 |
451'0 |
-1'0 |
452'0 |
12:20A |
|
|
|
Jul 26 |
460'2 |
460'2 |
458'6 |
459'0 |
-1'2 |
460'2 |
12:20A |
|
|
|
Sep 26 |
463'4 |
463'4 |
462'4 |
462'4 |
-1'2 |
463'6 |
12:20A |
|
|
|
Dec 26 |
479'0 |
479'2 |
478'0 |
478'4 |
-1'0 |
479'4 |
12:20A |
|
|
|
Mar 27 |
492'2 |
493'2 |
492'2 |
492'4 |
-1'0 |
493'4 |
12:20A |
|
|
|
May 27 |
500'2 |
500'6 |
499'6 |
500'2 |
-1'0 |
501'2 |
12:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
50% |
Dew Pt: |
40oF |
| Barom: |
30.24 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:22 |
Sunset: |
7:41 |
| As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
