|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11005 |
11100 |
10990 |
10990 |
- 110 |
11100 |
11:56A |
|
|
|
Jul 26 |
11345 |
11440 |
11325 |
11345 |
- 95 |
11440 |
11:56A |
|
|
|
Sep 26 |
11750 |
11750 |
11715 |
11715 |
- 45 |
11760 |
11:56A |
|
|
|
Nov 26 |
12000 |
12000 |
11975 |
11995 |
- 35 |
12030 |
11:58A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1158'2 |
1159'2 |
-5'2 |
1164'4 |
11:58A |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1172'6 |
1173'6 |
-5'6 |
1179'4 |
11:58A |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1167'0 |
1167'4 |
-5'6 |
1173'2 |
11:57A |
|
|
|
Sep 26 |
1151'2 |
1155'2 |
1147'4 |
1148'4 |
-3'2 |
1151'6 |
11:57A |
|
|
|
Nov 26 |
1157'0 |
1160'0 |
1152'4 |
1154'4 |
-1'4 |
1156'0 |
11:58A |
|
|
|
Jan 27 |
1170'0 |
1172'0 |
1164'6 |
1166'4 |
-1'6 |
1168'2 |
11:57A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3223 |
3239 |
3207 |
3212 |
6 |
3206 |
11:57A |
|
|
|
Jul 26 |
3179 |
3193 |
3161 |
3169 |
6 |
3163 |
11:57A |
|
|
|
Aug 26 |
3130 |
3137 |
3112 |
3120 |
7 |
3113 |
11:58A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
71.64 |
72.03 |
70.75 |
71.04 |
-0.64 |
71.68 |
11:57A |
|
|
|
Jul 26 |
70.99 |
71.39 |
70.19 |
70.49 |
-0.51 |
71.00 |
11:57A |
|
|
|
Aug 26 |
69.23 |
69.66 |
68.59 |
68.85 |
-0.38 |
69.23 |
11:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'2 |
608'6 |
598'6 |
605'0 |
5'6 |
599'2 |
11:57A |
|
|
|
Jul 26 |
608'0 |
618'2 |
607'2 |
614'4 |
7'4 |
607'0 |
11:57A |
|
|
|
Sep 26 |
621'2 |
631'2 |
620'2 |
627'6 |
7'4 |
620'2 |
11:57A |
|
|
|
Dec 26 |
639'4 |
649'6 |
639'0 |
646'0 |
7'2 |
638'6 |
11:57A |
|
|
|
Mar 27 |
656'2 |
665'2 |
655'4 |
661'6 |
6'6 |
655'0 |
11:57A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
456'2 |
452'4 |
453'4 |
-0'6 |
454'2 |
11:58A |
|
|
|
Jul 26 |
462'0 |
465'2 |
461'0 |
462'2 |
-0'4 |
462'6 |
11:58A |
|
|
|
Sep 26 |
466'2 |
469'6 |
465'6 |
467'0 |
0'0 |
467'0 |
11:57A |
|
|
|
Dec 26 |
481'4 |
485'0 |
481'0 |
482'4 |
0'2 |
482'2 |
11:58A |
|
|
|
Mar 27 |
494'6 |
498'0 |
494'0 |
495'6 |
0'0 |
495'6 |
11:57A |
|
|
|
May 27 |
501'6 |
505'2 |
501'4 |
502'6 |
-0'4 |
503'2 |
11:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
54% |
Dew Pt: |
59oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:19 |
Sunset: |
7:43 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
