|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
10555 |
|
10795 |
08:52A |
|
 |
 |
Jul 26 |
11125 |
11240 |
11100 |
11235 |
80 |
11155 |
08:52A |
|
 |
 |
Sep 26 |
11470 |
11565 |
11460 |
11565 |
65 |
11500 |
08:52A |
|
 |
 |
Nov 26 |
|
|
|
11575 |
|
11805 |
08:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1186'6 |
1178'6 |
1185'2 |
3'2 |
1182'0 |
08:52A |
|
 |
 |
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1200'0 |
4'4 |
1195'4 |
08:52A |
|
 |
 |
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1194'2 |
5'0 |
1189'2 |
08:52A |
|
 |
 |
Sep 26 |
1165'6 |
1175'0 |
1165'6 |
1173'4 |
5'6 |
1167'6 |
08:52A |
|
 |
 |
Nov 26 |
1172'0 |
1180'0 |
1171'0 |
1179'0 |
6'0 |
1173'0 |
08:52A |
|
 |
 |
Jan 27 |
1183'2 |
1191'6 |
1183'0 |
1191'4 |
6'6 |
1184'6 |
08:52A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3223 |
3240 |
3211 |
3216 |
- 7 |
3223 |
08:52A |
|
 |
 |
Jul 26 |
3192 |
3215 |
3185 |
3196 |
7 |
3189 |
08:52A |
|
 |
 |
Aug 26 |
3149 |
3171 |
3145 |
3153 |
4 |
3149 |
08:52A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
77.08 |
77.17 |
76.50 |
76.74 |
0.38 |
76.36 |
08:52A |
|
 |
 |
Jul 26 |
74.51 |
75.40 |
74.51 |
75.25 |
0.71 |
74.54 |
08:52A |
|
 |
 |
Aug 26 |
72.97 |
73.78 |
72.96 |
73.67 |
0.70 |
72.97 |
08:52A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
623'4 |
627'2 |
3'4 |
623'6 |
08:52A |
|
 |
 |
Jul 26 |
637'6 |
644'6 |
634'0 |
636'4 |
-0'2 |
636'6 |
08:52A |
|
 |
 |
Sep 26 |
653'0 |
659'4 |
649'0 |
651'4 |
-0'2 |
651'6 |
08:52A |
|
 |
 |
Dec 26 |
674'2 |
680'2 |
670'0 |
672'6 |
-0'2 |
673'0 |
08:52A |
|
 |
 |
Mar 27 |
690'2 |
697'2 |
687'0 |
689'6 |
-0'4 |
690'2 |
08:52A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
466'2 |
461'6 |
465'2 |
0'4 |
464'6 |
08:52A |
|
 |
 |
Jul 26 |
473'6 |
478'4 |
472'6 |
477'0 |
2'2 |
474'6 |
08:52A |
|
 |
 |
Sep 26 |
478'4 |
483'4 |
478'0 |
482'4 |
2'6 |
479'6 |
08:52A |
|
 |
 |
Dec 26 |
492'4 |
497'6 |
492'2 |
497'4 |
3'2 |
494'2 |
08:52A |
|
 |
 |
Mar 27 |
506'0 |
511'0 |
505'2 |
510'6 |
3'4 |
507'2 |
08:52A |
|
 |
 |
May 27 |
514'0 |
518'2 |
514'0 |
518'0 |
3'4 |
514'4 |
08:52A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
80% |
Dew Pt: |
48oF |
| Barom: |
30.06 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:10 |
Sunset: |
7:50 |
| As reported at Craighead West Jonesboro, AR at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|