Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 24 18080 18140 17810 17815 - 250 17840s 05:22P Chart for @RR4N
Sep 24 15505 15515 15390 15485 - 60 15500s 01:30P Chart for @RR4U
Nov 24 15520 15520 15520 15520 - 40 15590s 03:18P Chart for @RR4X
Jul 24 18080 18140 17810 17815 - 250 17840s 05:22P Chart for @RR4N
Sep 24 15505 15515 15390 15485 - 60 15500s 01:30P Chart for @RR4U
Nov 24 15520 15520 15520 15520 - 40 15590s 03:18P Chart for @RR4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1212'4 1213'0 -15'4 1214'0s 05:37P Chart for @S4N
Aug 24 1228'0 1230'4 1212'6 1213'0 -15'2 1213'6s 04:45P Chart for @S4Q
Sep 24 1212'0 1213'2 1196'2 1196'6 -15'4 1197'0s 02:53P Chart for @S4U
Nov 24 1209'0 1210'6 1195'6 1196'2 -13'6 1196'6s 06:07P Chart for @S4X
Jan 25 1221'2 1222'6 1209'2 1209'4 -12'4 1210'0s 05:08P Chart for @S5F
Mar 25 1218'4 1220'0 1208'4 1209'0 -10'4 1209'2s 02:53P Chart for @S5H
Jul 24 1229'0 1231'2 1212'4 1213'0 -15'4 1214'0s 05:37P Chart for @S4N
Aug 24 1228'0 1230'4 1212'6 1213'0 -15'2 1213'6s 04:45P Chart for @S4Q
Sep 24 1212'0 1213'2 1196'2 1196'6 -15'4 1197'0s 02:53P Chart for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3775 3789 3682 3686 - 75 3691s 05:25P Chart for @SM4N
Aug 24 3720 3730 3628 3630 - 82 3634s 05:20P Chart for @SM4Q
Sep 24 3702 3712 3613 3615 - 84 3618s 04:45P Chart for @SM4U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 45.55 46.00 45.11 45.81 0.36 45.88s 06:06P Chart for @BO4N
Aug 24 45.76 46.26 45.38 46.09 0.36 46.14s 03:54P Chart for @BO4Q
Sep 24 45.91 46.38 45.54 46.24 0.35 46.28s 05:22P Chart for @BO4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 706'2 688'4 693'2 -7'4 692'6s 06:03P Chart for @W4N
Sep 24 723'0 726'2 709'0 713'6 -6'6 713'6s 04:45P Chart for @W4U
Dec 24 742'4 748'0 731'6 736'2 -6'0 736'2s 03:25P Chart for @W4Z
Mar 25 757'0 762'4 747'6 752'2 -4'6 752'2s 02:30P Chart for @W5H
Jul 24 701'4 706'2 688'4 693'2 -7'4 692'6s 06:03P Chart for @W4N
Sep 24 723'0 726'2 709'0 713'6 -6'6 713'6s 04:45P Chart for @W4U
Dec 24 742'4 748'0 731'6 736'2 -6'0 736'2s 03:25P Chart for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 454'2 455'4 -7'2 455'2s 06:08P Chart for @C4N
Sep 24 471'4 472'0 464'0 465'4 -6'4 465'0s 04:45P Chart for @C4U
Dec 24 485'0 485'6 477'6 479'0 -6'4 478'6s 04:53P Chart for @C4Z
Jul 24 462'4 463'0 454'2 455'4 -7'2 455'2s 06:08P Chart for @C4N
Sep 24 471'4 472'0 464'0 465'4 -6'4 465'0s 04:45P Chart for @C4U
Dec 24 485'0 485'6 477'6 479'0 -6'4 478'6s 04:53P Chart for @C4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 51% Dew Pt: 60oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:12
As reported at Craighead West Jonesboro, AR at 6:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/29 08:01
DTN Midday Grain Comments 05/29 10:55
DTN Closing Grain Comments 05/29 13:55
DTN National HRS Index 05/28
Portland Grain Review 05/28
DTN Weather Trend Indicators 05/28 06:27
FARM MARKET NEWS - CORN REPORT FOR Wed, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 29
USDA Daily Market Rates 05/29

DTN Ag Headline News
Judge Sorts Feeders and Fed Cattle
China Bans JBS Beef From US Plant
DTN Retail Fertilizer Trends
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN