|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
15180 |
15345 |
15180 |
15345 |
80 |
15330s |
01:20P |
|
|
|
Nov 26 |
15705 |
15885 |
15550 |
15855 |
100 |
15825s |
05:07P |
|
|
|
Jan 27 |
16090 |
16250 |
15980 |
16235 |
80 |
16210s |
01:20P |
|
|
|
Mar 27 |
16415 |
16500 |
16295 |
16460 |
80 |
16505s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1304'0 |
1304'0 |
1304'0 |
1304'0 |
31'4 |
1306'6s |
02:31P |
|
|
|
Nov 26 |
1291'2 |
1320'4 |
1290'0 |
1318'4 |
29'6 |
1317'6s |
05:21P |
|
|
|
Jan 27 |
1305'0 |
1335'2 |
1305'0 |
1333'4 |
29'4 |
1332'6s |
05:21P |
|
|
|
Mar 27 |
1309'6 |
1339'6 |
1309'6 |
1337'6 |
28'2 |
1337'2s |
04:45P |
|
|
|
May 27 |
1316'4 |
1343'2 |
1315'4 |
1342'4 |
26'6 |
1340'6s |
05:21P |
|
|
|
Jul 27 |
1317'6 |
1344'2 |
1317'6 |
1342'6 |
24'6 |
1341'4s |
05:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3336 |
3420 |
3325 |
3420 |
74 |
3420s |
01:20P |
|
|
|
Oct 26 |
3372 |
3463 |
3361 |
3451 |
71 |
3457s |
05:18P |
|
|
|
Dec 26 |
3440 |
3531 |
3425 |
3519 |
73 |
3526s |
05:06P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
72.00 |
72.13 |
71.65 |
72.05 |
1.87 |
72.37s |
01:20P |
|
|
|
Oct 26 |
71.50 |
72.76 |
71.50 |
72.38 |
1.62 |
72.45s |
04:45P |
|
|
|
Dec 26 |
72.00 |
73.00 |
72.00 |
72.62 |
1.51 |
72.63s |
04:58P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
771'6 |
772'6 |
759'2 |
765'4 |
7'4 |
764'0s |
01:20P |
|
|
|
Dec 26 |
774'6 |
792'2 |
767'0 |
781'0 |
8'4 |
782'4s |
05:11P |
|
|
|
Mar 27 |
788'6 |
805'4 |
781'4 |
796'2 |
9'2 |
797'4s |
05:09P |
|
|
|
May 27 |
794'6 |
809'2 |
787'2 |
802'0 |
9'6 |
803'2s |
04:45P |
|
|
|
Jul 27 |
784'6 |
799'0 |
780'2 |
793'2 |
9'0 |
794'6s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
514'2 |
524'6 |
512'0 |
521'6 |
6'4 |
521'4s |
03:49P |
|
|
|
Dec 26 |
537'2 |
548'0 |
534'2 |
545'4 |
8'2 |
546'0s |
05:19P |
|
|
|
Mar 27 |
551'6 |
562'0 |
548'4 |
559'6 |
8'0 |
560'2s |
05:25P |
|
|
|
May 27 |
558'0 |
568'4 |
555'2 |
566'4 |
8'2 |
566'6s |
05:21P |
|
|
|
Jul 27 |
558'6 |
570'0 |
556'6 |
568'4 |
8'6 |
568'4s |
05:08P |
|
|
|
Sep 27 |
527'6 |
537'6 |
526'0 |
535'6 |
7'0 |
536'0s |
03:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
95oF |
Feels Like: |
101oF |
| Humid: |
44% |
Dew Pt: |
70oF |
| Barom: |
29.97 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:35 |
Sunset: |
7:30 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 96°F
Low: 76°F
Precip: 0% |
High: 97°F
Low: 76°F
Precip: 0% |
High: 98°F
Low: 76°F
Precip: 0% |
High: 98°F
Low: 77°F
Precip: 0% |
High: 98°F
Low: 77°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
