|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
9875 |
|
9945 |
02/26 |
|
|
|
May 26 |
10305 |
10495 |
10300 |
10415 |
120 |
10295 |
02/26 |
|
|
|
Jul 26 |
10680 |
10815 |
10680 |
10815 |
190 |
10625 |
02/26 |
|
|
|
Sep 26 |
|
|
|
10880 |
|
10935 |
02/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'4 |
1152'2 |
1146'2 |
1152'2 |
4'4 |
1147'6 |
05:32A |
|
|
|
May 26 |
1162'6 |
1168'6 |
1160'6 |
1168'6 |
5'2 |
1163'4 |
05:32A |
|
|
|
Jul 26 |
1174'6 |
1180'6 |
1173'6 |
1180'6 |
4'4 |
1176'2 |
05:32A |
|
|
|
Aug 26 |
1165'0 |
1170'4 |
1164'0 |
1170'4 |
3'6 |
1166'6 |
05:32A |
|
|
|
Sep 26 |
1130'2 |
1133'4 |
1128'0 |
1133'2 |
2'6 |
1130'4 |
05:32A |
|
|
|
Nov 26 |
1126'0 |
1129'6 |
1125'0 |
1129'6 |
2'2 |
1127'4 |
05:32A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3187 |
3187 |
3180 |
3180 |
4 |
3176 |
05:32A |
|
|
|
May 26 |
3210 |
3225 |
3210 |
3221 |
12 |
3209 |
05:32A |
|
|
|
Jul 26 |
3230 |
3243 |
3230 |
3241 |
10 |
3231 |
05:32A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
61.38 |
61.42 |
61.38 |
61.42 |
0.13 |
61.29 |
05:32A |
|
|
|
May 26 |
61.71 |
62.10 |
61.50 |
62.02 |
0.26 |
61.76 |
05:32A |
|
|
|
Jul 26 |
61.58 |
62.01 |
61.43 |
61.96 |
0.28 |
61.68 |
05:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
572'2 |
581'2 |
570'6 |
581'2 |
9'4 |
571'6 |
05:29A |
|
|
|
May 26 |
574'0 |
582'4 |
573'2 |
582'4 |
8'0 |
574'4 |
05:32A |
|
|
|
Jul 26 |
580'6 |
590'0 |
580'6 |
590'0 |
8'0 |
582'0 |
05:32A |
|
|
|
Sep 26 |
592'4 |
600'6 |
592'2 |
600'4 |
7'2 |
593'2 |
05:32A |
|
|
|
Dec 26 |
610'0 |
618'0 |
609'2 |
618'0 |
7'2 |
610'6 |
05:32A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
432'6 |
435'0 |
432'0 |
434'4 |
1'2 |
433'2 |
05:28A |
|
|
|
May 26 |
443'0 |
445'0 |
442'0 |
444'6 |
1'2 |
443'4 |
05:32A |
|
|
|
Jul 26 |
450'6 |
453'0 |
450'0 |
453'0 |
1'6 |
451'2 |
05:31A |
|
|
|
Sep 26 |
452'4 |
454'2 |
451'6 |
454'0 |
1'2 |
452'6 |
05:31A |
|
|
|
Dec 26 |
466'2 |
468'4 |
466'0 |
468'2 |
1'2 |
467'0 |
05:32A |
|
|
|
Mar 27 |
478'0 |
480'0 |
478'0 |
480'0 |
1'0 |
479'0 |
05:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
93% |
Dew Pt: |
41oF |
| Barom: |
30 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:35 |
Sunset: |
5:56 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
