|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
11105 |
11190 |
10970 |
11030 |
- 90 |
11030s |
01/30 |
|
|
|
May 26 |
11365 |
11465 |
11265 |
11335 |
- 80 |
11325s |
01/30 |
|
|
|
Jul 26 |
|
|
|
11640 |
- 75 |
11620s |
01/30 |
|
|
|
Sep 26 |
12020 |
12020 |
11930 |
11970 |
- 90 |
11930s |
01/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1072'4 |
1074'0 |
1061'0 |
1064'2 |
-8'0 |
1064'2s |
01/30 |
|
|
|
May 26 |
1086'2 |
1087'4 |
1074'4 |
1077'2 |
-8'6 |
1077'0s |
01/30 |
|
|
|
Jul 26 |
1100'0 |
1101'4 |
1088'2 |
1090'6 |
-9'2 |
1090'4s |
01/30 |
|
|
|
Aug 26 |
1098'2 |
1098'4 |
1086'0 |
1088'0 |
-9'2 |
1088'2s |
01/30 |
|
|
|
Sep 26 |
1082'6 |
1083'4 |
1071'0 |
1072'6 |
-9'6 |
1072'6s |
01/30 |
|
|
|
Nov 26 |
1089'0 |
1090'4 |
1077'6 |
1079'6 |
-10'0 |
1079'6s |
01/30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2955 |
2964 |
2922 |
2936 |
- 24 |
2936s |
01/30 |
|
|
|
May 26 |
2997 |
3005 |
2965 |
2974 |
- 27 |
2975s |
01/30 |
|
|
|
Jul 26 |
3054 |
3056 |
3017 |
3024 |
- 29 |
3026s |
01/30 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
54.04 |
54.10 |
53.30 |
53.54 |
-0.52 |
53.51s |
01/30 |
|
|
|
May 26 |
54.61 |
54.63 |
53.85 |
54.08 |
-0.52 |
54.06s |
01/30 |
|
|
|
Jul 26 |
54.89 |
54.97 |
54.17 |
54.42 |
-0.52 |
54.39s |
01/30 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
541'2 |
544'6 |
533'4 |
538'4 |
-3'4 |
538'0s |
01/30 |
|
|
|
May 26 |
550'0 |
552'6 |
542'6 |
546'6 |
-4'2 |
546'0s |
01/30 |
|
|
|
Jul 26 |
560'2 |
562'4 |
553'2 |
556'4 |
-5'0 |
555'6s |
01/30 |
|
|
|
Sep 26 |
573'6 |
575'2 |
566'0 |
568'4 |
-5'6 |
567'6s |
01/30 |
|
|
|
Dec 26 |
593'0 |
593'2 |
583'6 |
586'0 |
-6'2 |
585'6s |
01/30 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
431'6 |
425'2 |
428'2 |
-2'4 |
428'2s |
01/30 |
|
|
|
May 26 |
438'4 |
439'4 |
433'2 |
436'2 |
-3'2 |
435'6s |
01/30 |
|
|
|
Jul 26 |
445'2 |
446'2 |
440'0 |
442'6 |
-3'6 |
442'0s |
01/30 |
|
|
|
Sep 26 |
444'0 |
445'2 |
439'6 |
442'0 |
-3'6 |
441'2s |
01/30 |
|
|
|
Dec 26 |
458'4 |
459'2 |
454'0 |
456'4 |
-3'0 |
456'0s |
01/30 |
|
|
|
Mar 27 |
470'0 |
470'6 |
466'4 |
468'6 |
-2'6 |
468'2s |
01/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
10oF |
Feels Like: |
-4oF |
| Humid: |
80% |
Dew Pt: |
5oF |
| Barom: |
30.5 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:03 |
Sunset: |
5:29 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
