Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 11100 11210 11035 11125 65 11145s 02:30P Chart for @RR6K
Jul 26 11445 11545 11400 11480 60 11495s 01:20P Chart for @RR6N
Sep 26 11775 11890 11775 11890 45 11835s 01:30P Chart for @RR6U
Nov 26 12100 12165 12075 12165 30 12125s 01:20P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 05:40P Chart for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 05:28P Chart for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Chart for @S6Q
Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Chart for @S6U
Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 04:47P Chart for @S6X
Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 05:05P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3174 3114 3119 - 48 3118s 05:20P Chart for @SM6K
Jul 26 3145 3158 3107 3113 - 38 3111s 05:30P Chart for @SM6N
Aug 26 3128 3128 3089 3096 - 25 3094s 01:20P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.77 70.49 69.27 69.61 -0.23 69.72s 05:51P Chart for @BO6K
Jul 26 69.32 70.12 68.98 69.29 -0.24 69.40s 04:45P Chart for @BO6N
Aug 26 68.14 68.97 67.83 68.17 -0.27 68.25s 05:46P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 597'6 2'6 598'0s 05:49P Chart for @W6K
Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 05:41P Chart for @W6N
Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 05:03P Chart for @W6U
Dec 26 638'0 642'0 630'6 638'4 1'2 638'6s 04:45P Chart for @W6Z
Mar 27 651'0 656'2 645'4 653'0 1'4 653'4s 01:20P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 05:48P Chart for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 05:50P Chart for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 05:50P Chart for @C6U
Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 05:25P Chart for @C6Z
Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 05:10P Chart for @C7H
May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 05:07P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 35% Dew Pt: 40oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 7:30
As reported at Craighead West Jonesboro, AR at 5:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN National HRS Index 04/06
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
USDA Daily Market Rates 04/07

DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN