|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
12680 |
12745 |
12640 |
12680 |
- 25 |
12665s |
01:30P |
|
|
|
Nov 25 |
12985 |
12990 |
12925 |
12940 |
- 35 |
12940s |
01:30P |
|
|
|
Jan 26 |
13250 |
13250 |
13250 |
13250 |
- 50 |
13205s |
01:30P |
|
|
|
Mar 26 |
|
|
|
12935 |
- 50 |
13380s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
997'2 |
1002'4 |
993'0 |
995'0 |
-6'0 |
995'0s |
03:45P |
|
|
|
Sep 25 |
989'4 |
995'4 |
985'6 |
988'0 |
-6'0 |
987'2s |
02:31P |
|
|
|
Nov 25 |
1003'0 |
1010'0 |
1000'0 |
1002'4 |
-5'2 |
1001'6s |
03:27P |
|
|
|
Jan 26 |
1020'0 |
1027'2 |
1017'2 |
1019'6 |
-5'0 |
1019'0s |
01:30P |
|
|
|
Mar 26 |
1033'0 |
1041'2 |
1031'6 |
1034'2 |
-4'4 |
1033'4s |
03:08P |
|
|
|
May 26 |
1047'2 |
1054'0 |
1045'0 |
1047'2 |
-4'0 |
1046'4s |
02:50P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
2671 |
2684 |
2645 |
2657 |
- 24 |
2653s |
03:32P |
|
|
|
Sep 25 |
2715 |
2725 |
2687 |
2698 |
- 23 |
2695s |
03:35P |
|
|
|
Oct 25 |
2750 |
2761 |
2723 |
2736 |
- 22 |
2732s |
02:51P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
54.12 |
55.09 |
53.94 |
54.54 |
0.39 |
54.56s |
03:33P |
|
|
|
Sep 25 |
53.86 |
54.95 |
53.77 |
54.37 |
0.43 |
54.42s |
01:30P |
|
|
|
Oct 25 |
53.72 |
54.79 |
53.60 |
54.24 |
0.43 |
54.29s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
541'4 |
545'2 |
535'4 |
538'4 |
-3'4 |
538'0s |
03:48P |
|
|
|
Dec 25 |
564'0 |
565'6 |
556'4 |
559'4 |
-3'4 |
558'6s |
02:30P |
|
|
|
Mar 26 |
581'0 |
583'4 |
574'4 |
577'2 |
-3'4 |
577'0s |
01:30P |
|
|
|
May 26 |
590'6 |
594'4 |
585'4 |
588'4 |
-3'0 |
588'2s |
01:30P |
|
|
|
Jul 26 |
598'0 |
601'6 |
592'6 |
596'4 |
-2'4 |
596'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
399'4 |
406'2 |
395'0 |
400'6 |
1'2 |
401'2s |
03:55P |
|
|
|
Dec 25 |
417'6 |
424'0 |
413'0 |
419'2 |
1'6 |
419'6s |
03:42P |
|
|
|
Mar 26 |
434'0 |
440'6 |
430'0 |
436'0 |
2'0 |
436'6s |
02:30P |
|
|
|
May 26 |
444'2 |
450'6 |
440'2 |
446'2 |
1'6 |
446'6s |
01:30P |
|
|
|
Jul 26 |
451'0 |
457'2 |
447'2 |
452'6 |
1'2 |
453'0s |
01:30P |
|
|
|
Sep 26 |
445'4 |
450'2 |
442'6 |
447'0 |
0'6 |
446'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
94oF |
| Humid: |
67% |
Dew Pt: |
74oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:58 |
Sunset: |
8:19 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
