Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11105 11105 11060 11060 - 60 11120 01/29 Chart for @RR6H
May 26 11365 11365 11365 11365 - 40 11405 01/29 Chart for @RR6K
Jul 26 11640 11695 01/29 Chart for @RR6N
Sep 26 11985 12020 01/29 Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1065'2 -7'0 1072'2 07:07A Chart for @S6H
May 26 1086'2 1087'4 1076'4 1078'6 -7'0 1085'6 07:07A Chart for @S6K
Jul 26 1100'0 1101'4 1091'0 1092'6 -7'0 1099'6 07:08A Chart for @S6N
Aug 26 1098'2 1098'4 1088'6 1092'0 -5'4 1097'4 07:08A Chart for @S6Q
Sep 26 1082'6 1083'4 1073'4 1076'0 -6'4 1082'4 07:08A Chart for @S6U
Nov 26 1089'0 1090'4 1080'2 1082'6 -7'0 1089'6 07:07A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2955 2964 2943 2956 - 4 2960 07:08A Chart for @SM6H
May 26 2997 3005 2986 2997 - 5 3002 07:08A Chart for @SM6K
Jul 26 3054 3056 3039 3051 - 4 3055 07:08A Chart for @SM6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 54.04 54.10 53.30 53.39 -0.64 54.03 07:08A Chart for @BO6H
May 26 54.61 54.63 53.85 53.93 -0.65 54.58 07:08A Chart for @BO6K
Jul 26 54.89 54.97 54.17 54.29 -0.62 54.91 07:08A Chart for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 537'6 543'2 1'6 541'4 07:07A Chart for @W6H
May 26 550'0 552'6 546'0 551'4 1'2 550'2 07:08A Chart for @W6K
Jul 26 560'2 562'4 556'4 561'6 1'0 560'6 07:07A Chart for @W6N
Sep 26 573'6 575'2 569'4 574'0 0'4 573'4 07:07A Chart for @W6U
Dec 26 593'0 593'2 588'0 592'0 0'0 592'0 07:07A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 428'0 428'4 -2'2 430'6 07:07A Chart for @C6H
May 26 438'4 439'4 436'0 437'0 -2'0 439'0 07:07A Chart for @C6K
Jul 26 445'2 446'2 443'0 443'2 -2'4 445'6 07:07A Chart for @C6N
Sep 26 444'0 445'2 442'2 442'4 -2'4 445'0 07:07A Chart for @C6U
Dec 26 458'4 459'2 456'4 456'4 -2'4 459'0 07:07A Chart for @C6Z
Mar 27 470'0 470'6 468'6 468'6 -2'2 471'0 07:07A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 74% Dew Pt: 12oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 5:28
As reported at Craighead West Jonesboro, AR at 6:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/29 10:45
DTN Closing Grain Comments 01/29 13:47
DTN National HRS Index 01/29
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, January 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 29
USDA Daily Market Rates 01/30

DTN Ag Headline News
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN