|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
11765 |
11765 |
11760 |
11760 |
- 55 |
11815 |
07/17 |
|
|
|
Nov 19 |
11930 |
11930 |
11930 |
11930 |
- 65 |
11995 |
07/17 |
|
|
|
Jan 20 |
|
|
|
12145 |
20 |
12160s |
07/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
880'0 |
885'0 |
878'6 |
880'6 |
-1'6 |
882'4 |
05:42A |
|
|
|
Sep 19 |
886'4 |
890'4 |
884'6 |
886'6 |
-1'4 |
888'2 |
05:42A |
|
|
|
Nov 19 |
898'0 |
902'6 |
896'4 |
898'6 |
-1'6 |
900'4 |
05:42A |
|
|
|
Jan 20 |
910'0 |
915'0 |
909'2 |
911'2 |
-1'4 |
912'6 |
05:42A |
|
|
|
Mar 20 |
920'0 |
924'0 |
919'0 |
920'4 |
-2'0 |
922'4 |
05:42A |
|
|
|
May 20 |
928'6 |
932'0 |
927'2 |
928'6 |
-2'2 |
931'0 |
05:42A |
|
|
|
Aug 19 |
880'0 |
885'0 |
878'6 |
880'6 |
-1'6 |
882'4 |
05:42A |
|
|
|
Sep 19 |
886'4 |
890'4 |
884'6 |
886'6 |
-1'4 |
888'2 |
05:42A |
|
|
|
Nov 19 |
898'0 |
902'6 |
896'4 |
898'6 |
-1'6 |
900'4 |
05:42A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
3072 |
3082 |
3066 |
3075 |
|
3075 |
05:42A |
|
|
|
Sep 19 |
3087 |
3096 |
3081 |
3088 |
- 2 |
3090 |
05:42A |
|
|
|
Oct 19 |
3102 |
3112 |
3097 |
3103 |
- 4 |
3107 |
05:42A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
27.61 |
27.85 |
27.60 |
27.82 |
0.14 |
27.68 |
05:42A |
|
|
|
Sep 19 |
27.75 |
27.97 |
27.70 |
27.93 |
0.14 |
27.79 |
05:42A |
|
|
|
Oct 19 |
27.85 |
28.07 |
27.85 |
28.04 |
0.14 |
27.90 |
05:42A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
504'0 |
505'2 |
501'4 |
501'6 |
-3'6 |
505'4 |
05:42A |
|
|
|
Dec 19 |
516'0 |
516'6 |
513'0 |
513'0 |
-4'2 |
517'2 |
05:42A |
|
|
|
Mar 20 |
528'2 |
528'6 |
525'2 |
525'6 |
-4'0 |
529'6 |
05:42A |
|
|
|
May 20 |
533'2 |
533'2 |
532'0 |
532'0 |
-3'2 |
535'2 |
05:42A |
|
|
|
Sep 19 |
504'0 |
505'2 |
501'4 |
501'6 |
-3'6 |
505'4 |
05:42A |
|
|
|
Dec 19 |
516'0 |
516'6 |
513'0 |
513'0 |
-4'2 |
517'2 |
05:42A |
|
|
|
Mar 20 |
528'2 |
528'6 |
525'2 |
525'6 |
-4'0 |
529'6 |
05:42A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
435'0 |
436'0 |
432'4 |
432'6 |
-3'2 |
436'0 |
05:42A |
|
|
|
Dec 19 |
440'0 |
441'0 |
437'4 |
438'2 |
-3'2 |
441'4 |
05:42A |
|
|
|
Mar 20 |
447'2 |
448'2 |
444'6 |
445'2 |
-3'4 |
448'6 |
05:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
91% |
Dew Pt: |
73oF |
| Barom: |
29.96 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:59 |
Sunset: |
8:17 |
| As reported at JONESBORO, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
