|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16275 |
16280 |
16100 |
16135 |
- 30 |
16165 |
09/30 |
|
|
|
Jan 27 |
16730 |
16730 |
16560 |
16560 |
- 65 |
16625 |
09/30 |
|
|
|
Mar 27 |
16865 |
16865 |
16865 |
16865 |
- 65 |
16930 |
09/30 |
|
|
|
May 27 |
17070 |
17070 |
17070 |
17070 |
- 75 |
17145 |
09/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1291'0 |
1295'0 |
1283'4 |
1288'0 |
-5'0 |
1293'0 |
01:55A |
|
|
|
Jan 27 |
1306'2 |
1311'2 |
1300'2 |
1304'4 |
-4'6 |
1309'2 |
01:55A |
|
|
|
Mar 27 |
1315'2 |
1320'4 |
1309'2 |
1314'0 |
-4'4 |
1318'4 |
01:54A |
|
|
|
May 27 |
1323'0 |
1328'2 |
1317'0 |
1321'0 |
-5'4 |
1326'4 |
01:54A |
|
|
|
Jul 27 |
1327'4 |
1332'6 |
1322'0 |
1326'6 |
-4'6 |
1331'4 |
01:54A |
|
|
|
Aug 27 |
1313'6 |
1315'2 |
1305'0 |
1308'6 |
-5'2 |
1314'0 |
01:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3572 |
3572 |
3546 |
3546 |
- 25 |
3571 |
01:54A |
|
|
|
Dec 26 |
3570 |
3573 |
3545 |
3558 |
- 11 |
3569 |
01:54A |
|
|
|
Jan 27 |
3571 |
3576 |
3548 |
3560 |
- 10 |
3570 |
01:54A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
67.90 |
|
67.85 |
01:54A |
|
|
|
Dec 26 |
68.28 |
68.41 |
67.57 |
67.82 |
-0.46 |
68.28 |
01:54A |
|
|
|
Jan 27 |
68.47 |
68.59 |
67.78 |
68.02 |
-0.45 |
68.47 |
01:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
675'2 |
678'4 |
670'6 |
675'6 |
0'0 |
675'6 |
01:54A |
|
|
|
Mar 27 |
690'2 |
693'6 |
686'4 |
691'0 |
0'2 |
690'6 |
01:54A |
|
|
|
May 27 |
698'6 |
701'4 |
694'2 |
698'6 |
0'0 |
698'6 |
01:55A |
|
|
|
Jul 27 |
700'0 |
703'0 |
696'4 |
701'0 |
0'0 |
701'0 |
01:54A |
|
|
|
Sep 27 |
703'6 |
708'4 |
702'2 |
706'2 |
-0'2 |
706'4 |
01:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
501'0 |
503'0 |
498'2 |
500'0 |
-0'6 |
500'6 |
01:55A |
|
|
|
Mar 27 |
516'2 |
517'6 |
513'2 |
515'0 |
-0'4 |
515'4 |
01:55A |
|
|
|
May 27 |
524'0 |
525'4 |
521'0 |
522'6 |
-0'4 |
523'2 |
01:54A |
|
|
|
Jul 27 |
528'4 |
530'0 |
525'2 |
527'0 |
-0'4 |
527'4 |
01:54A |
|
|
|
Sep 27 |
508'4 |
511'0 |
507'4 |
509'4 |
1'0 |
508'4 |
01:54A |
|
|
|
Dec 27 |
518'0 |
519'6 |
516'4 |
518'2 |
1'0 |
517'2 |
01:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
52% |
Dew Pt: |
60oF |
| Barom: |
29.88 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:58 |
Sunset: |
6:47 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 92°F
Low: 73°F
Precip: 20% |
High: 79°F
Low: 65°F
Precip: 80% |
High: 73°F
Low: 60°F
Precip: 52% |
High: 76°F
Low: 61°F
Precip: 28% |
High: 76°F
Low: 56°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
