|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
13100 |
13180 |
13100 |
13180 |
- 75 |
13140s |
02:43P |
|
|
|
Sep 26 |
13605 |
13685 |
13500 |
13610 |
- 65 |
13640s |
01:30P |
|
|
|
Nov 26 |
13970 |
14020 |
13880 |
13945 |
- 70 |
13995s |
01:30P |
|
|
|
Jan 27 |
|
|
|
14400 |
- 65 |
14340s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1196'2 |
-1'6 |
1195'0s |
02:33P |
|
|
|
Aug 26 |
1192'2 |
1204'2 |
1189'2 |
1189'6 |
-0'4 |
1193'2s |
05:10P |
|
|
|
Sep 26 |
1185'4 |
1193'6 |
1179'2 |
1179'4 |
-3'4 |
1183'4s |
04:45P |
|
|
|
Nov 26 |
1195'6 |
1204'0 |
1188'0 |
1188'2 |
-5'4 |
1192'2s |
05:10P |
|
|
|
Jan 27 |
1210'0 |
1216'4 |
1201'4 |
1201'4 |
-5'0 |
1205'6s |
04:55P |
|
|
|
Mar 27 |
1208'6 |
1218'6 |
1203'6 |
1204'2 |
-4'6 |
1208'2s |
04:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3165 |
3166 |
3128 |
3150 |
- 39 |
3145s |
01:20P |
|
|
|
Aug 26 |
3162 |
3162 |
3102 |
3117 |
- 39 |
3123s |
04:45P |
|
|
|
Sep 26 |
3140 |
3140 |
3080 |
3093 |
- 48 |
3097s |
04:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
69.73 |
71.43 |
69.47 |
71.43 |
2.60 |
71.39s |
01:20P |
|
|
|
Aug 26 |
69.01 |
71.22 |
68.87 |
70.67 |
2.26 |
70.85s |
03:33P |
|
|
|
Sep 26 |
68.33 |
70.81 |
68.33 |
70.23 |
2.22 |
70.38s |
04:46P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'6 |
613'6 |
599'6 |
602'0 |
-9'6 |
599'4s |
01:20P |
|
|
|
Sep 26 |
617'6 |
627'0 |
606'0 |
606'2 |
-10'6 |
607'6s |
05:04P |
|
|
|
Dec 26 |
632'4 |
641'6 |
621'2 |
621'6 |
-10'4 |
623'2s |
01:30P |
|
|
|
Mar 27 |
645'4 |
654'2 |
635'6 |
636'0 |
-10'0 |
637'0s |
04:45P |
|
|
|
May 27 |
652'4 |
661'4 |
643'0 |
643'0 |
-9'4 |
645'2s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
442'2 |
443'6 |
434'2 |
435'0 |
-7'6 |
434'6s |
02:30P |
|
|
|
Sep 26 |
443'0 |
444'6 |
433'2 |
433'2 |
-8'6 |
435'0s |
05:10P |
|
|
|
Dec 26 |
463'2 |
465'6 |
454'4 |
454'4 |
-8'0 |
456'2s |
05:02P |
|
|
|
Mar 27 |
478'0 |
480'4 |
469'6 |
469'6 |
-7'4 |
471'4s |
04:57P |
|
|
|
May 27 |
486'2 |
488'4 |
478'2 |
478'2 |
-7'0 |
480'2s |
02:31P |
|
|
|
Jul 27 |
490'4 |
493'2 |
483'2 |
483'4 |
-6'6 |
485'2s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the Environmental Protection Agency was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
95oF |
| Humid: |
65% |
Dew Pt: |
74oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:54 |
Sunset: |
8:22 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
