|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12315 |
12490 |
12170 |
12180 |
- 120 |
12205s |
02:30P |
|
|
|
Sep 26 |
12735 |
12840 |
12530 |
12565 |
- 120 |
12565s |
01:30P |
|
|
|
Nov 26 |
13000 |
13000 |
12875 |
12875 |
- 130 |
12880s |
01:20P |
|
|
|
Jan 27 |
|
|
|
13365 |
- 130 |
13190s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1123'4 |
1125'0 |
1108'2 |
1115'6 |
-8'0 |
1115'0s |
03:46P |
|
|
|
Aug 26 |
1128'2 |
1130'2 |
1113'6 |
1121'0 |
-7'2 |
1120'4s |
03:32P |
|
|
|
Sep 26 |
1125'2 |
1129'2 |
1112'6 |
1120'4 |
-6'0 |
1120'0s |
01:30P |
|
|
|
Nov 26 |
1139'0 |
1142'4 |
1126'4 |
1134'2 |
-4'4 |
1134'0s |
03:46P |
|
|
|
Jan 27 |
1152'2 |
1156'0 |
1140'4 |
1148'0 |
-4'2 |
1148'0s |
01:20P |
|
|
|
Mar 27 |
1158'4 |
1162'0 |
1148'0 |
1155'6 |
-2'4 |
1155'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3019 |
3047 |
3014 |
3015 |
- 2 |
3017s |
03:47P |
|
|
|
Aug 26 |
3025 |
3049 |
3019 |
3021 |
- 1 |
3021s |
03:48P |
|
|
|
Sep 26 |
3025 |
3047 |
3018 |
3020 |
- 3 |
3020s |
03:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
75.75 |
76.03 |
73.92 |
74.49 |
-0.88 |
74.45s |
02:30P |
|
|
|
Aug 26 |
74.41 |
74.58 |
72.63 |
73.18 |
-0.80 |
73.20s |
03:22P |
|
|
|
Sep 26 |
73.05 |
73.22 |
71.39 |
71.92 |
-0.80 |
71.97s |
03:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
593'6 |
582'2 |
586'2 |
-0'6 |
586'6s |
03:33P |
|
|
|
Sep 26 |
601'4 |
605'2 |
594'4 |
598'0 |
-1'2 |
598'2s |
01:20P |
|
|
|
Dec 26 |
618'2 |
622'0 |
611'4 |
615'0 |
-2'4 |
614'6s |
02:30P |
|
|
|
Mar 27 |
633'4 |
636'2 |
625'6 |
629'2 |
-3'4 |
629'2s |
01:30P |
|
|
|
May 27 |
642'6 |
645'4 |
635'2 |
638'6 |
-4'0 |
638'4s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'0 |
410'4 |
411'0 |
-7'2 |
411'6s |
03:57P |
|
|
|
Sep 26 |
428'2 |
428'6 |
418'2 |
419'4 |
-7'6 |
420'0s |
03:24P |
|
|
|
Dec 26 |
447'4 |
448'0 |
437'4 |
439'0 |
-7'2 |
439'4s |
02:40P |
|
|
|
Mar 27 |
461'6 |
462'6 |
452'4 |
453'4 |
-7'4 |
454'0s |
03:57P |
|
|
|
May 27 |
470'6 |
471'6 |
461'6 |
463'0 |
-7'4 |
463'4s |
02:30P |
|
|
|
Jul 27 |
477'4 |
477'6 |
468'2 |
469'6 |
-7'0 |
470'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
100oF |
| Humid: |
49% |
Dew Pt: |
71oF |
| Barom: |
29.8 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
5:46 |
Sunset: |
8:19 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
