|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
12245 |
12470 |
12200 |
12420 |
215 |
12205 |
10:21A |
|
|
|
Sep 26 |
12610 |
12845 |
12540 |
12805 |
240 |
12565 |
10:21A |
|
|
|
Nov 26 |
12905 |
13130 |
12905 |
13130 |
230 |
12900 |
10:21A |
|
|
|
Jan 27 |
|
|
|
12880 |
|
13210 |
10:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1125'0 |
1130'4 |
1118'4 |
1118'6 |
-4'0 |
1122'6 |
10:22A |
|
|
|
Aug 26 |
1129'6 |
1136'0 |
1125'2 |
1125'2 |
-3'0 |
1128'2 |
10:22A |
|
|
|
Sep 26 |
1130'4 |
1136'0 |
1127'0 |
1127'0 |
-1'4 |
1128'4 |
10:22A |
|
|
|
Nov 26 |
1145'0 |
1149'6 |
1141'0 |
1142'0 |
-0'6 |
1142'6 |
10:22A |
|
|
|
Jan 27 |
1157'2 |
1163'0 |
1154'6 |
1156'0 |
-0'4 |
1156'4 |
10:22A |
|
|
|
Mar 27 |
1164'4 |
1169'0 |
1161'0 |
1162'4 |
-0'6 |
1163'2 |
10:22A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3015 |
3035 |
2998 |
2999 |
- 14 |
3013 |
10:22A |
|
|
|
Aug 26 |
3013 |
3033 |
2996 |
2998 |
- 15 |
3013 |
10:22A |
|
|
|
Sep 26 |
3009 |
3027 |
2995 |
2996 |
- 12 |
3008 |
10:22A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
70.10 |
71.13 |
69.59 |
70.65 |
0.96 |
69.69 |
10:22A |
|
|
|
Aug 26 |
68.68 |
69.86 |
68.41 |
69.32 |
0.89 |
68.43 |
10:22A |
|
|
|
Sep 26 |
67.59 |
68.85 |
67.50 |
68.27 |
0.89 |
67.38 |
10:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'2 |
612'2 |
596'0 |
599'2 |
-6'4 |
605'6 |
10:22A |
|
|
|
Sep 26 |
615'0 |
620'4 |
604'4 |
609'0 |
-5'0 |
614'0 |
10:22A |
|
|
|
Dec 26 |
630'2 |
636'0 |
621'4 |
626'0 |
-4'2 |
630'2 |
10:22A |
|
|
|
Mar 27 |
644'2 |
649'6 |
636'0 |
640'2 |
-4'0 |
644'2 |
10:22A |
|
|
|
May 27 |
652'6 |
657'4 |
645'2 |
649'0 |
-3'6 |
652'6 |
10:22A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
417'4 |
418'0 |
412'0 |
412'4 |
-5'0 |
417'4 |
10:22A |
|
|
|
Sep 26 |
425'4 |
426'2 |
420'0 |
420'4 |
-4'6 |
425'2 |
10:22A |
|
|
|
Dec 26 |
445'0 |
445'4 |
439'4 |
440'2 |
-3'6 |
444'0 |
10:22A |
|
|
|
Mar 27 |
458'2 |
459'2 |
453'4 |
454'6 |
-3'0 |
457'6 |
10:22A |
|
|
|
May 27 |
467'2 |
468'0 |
462'6 |
463'4 |
-3'0 |
466'4 |
10:22A |
|
|
|
Jul 27 |
472'4 |
474'4 |
469'0 |
469'6 |
-3'2 |
473'0 |
10:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
94% |
Dew Pt: |
72oF |
| Barom: |
29.91 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:47 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
