|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
9925 |
9985 |
9820 |
9830 |
- 85 |
9915 |
10:09A |
|
|
|
Mar 26 |
10270 |
10320 |
10150 |
10170 |
- 90 |
10260 |
10:09A |
|
|
|
May 26 |
10535 |
10535 |
10535 |
10535 |
5 |
10530 |
10:08A |
|
|
|
Jul 26 |
|
|
|
10720 |
|
10815 |
10:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1067'0 |
1069'2 |
1061'4 |
1061'4 |
-1'6 |
1063'2 |
10:09A |
|
|
|
Mar 26 |
1080'4 |
1082'4 |
1075'0 |
1075'2 |
-1'2 |
1076'4 |
10:09A |
|
|
|
May 26 |
1090'4 |
1093'2 |
1086'4 |
1086'4 |
-1'0 |
1087'4 |
10:09A |
|
|
|
Jul 26 |
1101'0 |
1104'0 |
1097'4 |
1097'4 |
-1'0 |
1098'4 |
10:09A |
|
|
|
Aug 26 |
1098'4 |
1100'4 |
1094'4 |
1094'4 |
-0'6 |
1095'2 |
10:09A |
|
|
|
Sep 26 |
1083'0 |
1083'6 |
1079'4 |
1079'4 |
-0'6 |
1080'2 |
10:09A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3058 |
3079 |
3055 |
3056 |
9 |
3047 |
10:09A |
|
|
|
Mar 26 |
3100 |
3108 |
3085 |
3086 |
5 |
3081 |
10:09A |
|
|
|
May 26 |
3125 |
3138 |
3115 |
3116 |
3 |
3113 |
10:09A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
49.00 |
49.14 |
48.73 |
48.89 |
-0.14 |
49.03 |
10:09A |
|
|
|
Mar 26 |
49.50 |
49.63 |
49.22 |
49.38 |
-0.14 |
49.52 |
10:09A |
|
|
|
May 26 |
50.00 |
50.13 |
49.73 |
49.89 |
-0.11 |
50.00 |
10:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
524'4 |
517'2 |
517'2 |
-4'4 |
521'6 |
10:09A |
|
|
|
May 26 |
533'2 |
535'0 |
528'6 |
528'6 |
-3'4 |
532'2 |
10:09A |
|
|
|
Jul 26 |
545'2 |
546'6 |
540'6 |
540'6 |
-3'0 |
543'6 |
10:09A |
|
|
|
Sep 26 |
558'6 |
560'0 |
554'6 |
554'6 |
-2'6 |
557'4 |
10:09A |
|
|
|
Dec 26 |
575'6 |
577'0 |
572'6 |
572'6 |
-2'6 |
575'4 |
10:09A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
451'0 |
453'0 |
449'2 |
449'4 |
-1'4 |
451'0 |
10:11A |
|
|
|
May 26 |
459'0 |
461'0 |
458'2 |
458'2 |
-0'6 |
459'0 |
10:09A |
|
|
|
Jul 26 |
464'2 |
466'2 |
464'2 |
464'2 |
-0'2 |
464'4 |
10:09A |
|
|
|
Sep 26 |
457'2 |
458'4 |
457'0 |
457'0 |
-0'2 |
457'2 |
10:09A |
|
|
|
Dec 26 |
467'6 |
468'4 |
467'2 |
467'6 |
0'0 |
467'6 |
10:09A |
|
|
|
Mar 27 |
480'0 |
481'2 |
480'0 |
480'6 |
0'0 |
480'6 |
10:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the USDA developed a live-virus vaccine for hog cholera
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
84% |
Dew Pt: |
62oF |
| Barom: |
29.85 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:11 |
Sunset: |
4:56 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
