|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11325 |
11405 |
11325 |
11350 |
10 |
11350s |
01:30P |
|
|
|
Jul 26 |
11655 |
11720 |
11655 |
11705 |
10 |
11680s |
03:18P |
|
|
|
Sep 26 |
11965 |
12000 |
11960 |
11960 |
- 5 |
11955s |
01:20P |
|
|
|
Nov 26 |
|
|
|
12200 |
10 |
12180s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'2 |
1165'2 |
1148'0 |
1163'6 |
4'6 |
1161'6s |
03:16P |
|
|
|
Jul 26 |
1171'2 |
1180'0 |
1162'4 |
1179'0 |
5'2 |
1176'4s |
01:20P |
|
|
|
Aug 26 |
1163'0 |
1173'0 |
1154'0 |
1172'0 |
7'2 |
1169'6s |
01:30P |
|
|
|
Sep 26 |
1133'0 |
1144'4 |
1127'2 |
1143'0 |
9'6 |
1141'2s |
01:30P |
|
|
|
Nov 26 |
1130'0 |
1145'0 |
1128'0 |
1143'0 |
10'2 |
1141'4s |
03:15P |
|
|
|
Jan 27 |
1141'2 |
1155'2 |
1139'0 |
1153'6 |
10'0 |
1152'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3124 |
3223 |
3110 |
3217 |
100 |
3217s |
02:48P |
|
|
|
Jul 26 |
3121 |
3195 |
3108 |
3193 |
75 |
3192s |
01:30P |
|
|
|
Aug 26 |
3105 |
3167 |
3089 |
3166 |
65 |
3165s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
66.00 |
67.03 |
64.73 |
65.50 |
-0.44 |
65.53s |
03:17P |
|
|
|
Jul 26 |
65.62 |
66.76 |
64.60 |
65.37 |
-0.35 |
65.37s |
02:30P |
|
|
|
Aug 26 |
64.76 |
65.76 |
63.73 |
64.54 |
-0.21 |
64.54s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
590'0 |
607'6 |
586'0 |
605'4 |
14'4 |
604'2s |
01:20P |
|
|
|
Jul 26 |
601'0 |
618'6 |
597'0 |
616'6 |
14'6 |
615'4s |
02:40P |
|
|
|
Sep 26 |
614'0 |
631'4 |
610'0 |
629'0 |
14'4 |
627'6s |
01:30P |
|
|
|
Dec 26 |
632'6 |
647'6 |
626'6 |
645'2 |
14'0 |
644'2s |
01:30P |
|
|
|
Mar 27 |
646'0 |
660'6 |
641'0 |
658'4 |
13'4 |
657'6s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'6 |
464'4 |
451'4 |
463'4 |
9'2 |
463'2s |
03:36P |
|
|
|
Jul 26 |
466'0 |
476'0 |
463'2 |
474'6 |
9'0 |
474'4s |
03:06P |
|
|
|
Sep 26 |
468'4 |
478'6 |
466'2 |
477'4 |
8'6 |
477'0s |
02:30P |
|
|
|
Dec 26 |
482'2 |
491'6 |
479'6 |
490'4 |
8'0 |
489'6s |
03:24P |
|
|
|
Mar 27 |
493'4 |
501'2 |
490'2 |
500'4 |
7'2 |
499'4s |
03:05P |
|
|
|
May 27 |
500'0 |
507'0 |
497'2 |
505'4 |
7'0 |
505'4s |
02:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
37% |
Dew Pt: |
36oF |
| Barom: |
30.06 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:09 |
Sunset: |
7:13 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
