Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14765 14915 14700 14860 25 14835 10:28A Chart for @RR6U
Nov 26 15250 15410 15170 15325 15325 10:28A Chart for @RR6X
Jan 27 15725 15800 15725 15800 75 15725 10:28A Chart for @RR7F
Mar 27 16025 16030 16025 16030 - 55 16085 10:28A Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1256'2 1239'6 1256'2 2'0 1254'2 10:27A Chart for @S6U
Nov 26 1261'0 1267'6 1250'6 1267'2 1'2 1266'0 10:28A Chart for @S6X
Jan 27 1276'0 1282'6 1265'6 1282'6 2'0 1280'6 10:27A Chart for @S7F
Mar 27 1281'0 1288'4 1272'4 1288'4 2'2 1286'2 10:27A Chart for @S7H
May 27 1285'2 1293'0 1278'0 1293'0 2'0 1291'0 10:27A Chart for @S7K
Jul 27 1288'6 1293'6 1280'2 1293'6 0'2 1293'4 10:27A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3323 3252 3290 3 3287 10:27A Chart for @SM6U
Oct 26 3331 3367 3293 3331 3331 10:27A Chart for @SM6V
Dec 26 3402 3433 3358 3396 3 3393 10:27A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 66.98 68.91 65.50 68.04 0.82 67.22 10:28A Chart for @BO6U
Oct 26 67.08 69.18 65.70 68.30 0.87 67.43 10:28A Chart for @BO6V
Dec 26 67.35 69.50 66.02 68.66 0.92 67.74 10:28A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 744'4 14'0 730'4 10:28A Chart for @W6U
Dec 26 746'4 767'4 741'0 762'2 14'0 748'2 10:27A Chart for @W6Z
Mar 27 762'0 783'2 757'6 777'4 12'2 765'2 10:27A Chart for @W7H
May 27 769'4 787'6 764'0 782'2 11'0 771'2 10:27A Chart for @W7K
Jul 27 760'0 775'6 754'6 771'4 8'6 762'6 10:28A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 511'6 -2'2 514'0 10:28A Chart for @C6U
Dec 26 534'2 537'4 528'0 534'6 -1'6 536'4 10:28A Chart for @C6Z
Mar 27 548'0 551'2 541'6 548'2 -2'4 550'6 10:27A Chart for @C7H
May 27 555'0 557'4 548'2 554'0 -3'2 557'2 10:27A Chart for @C7K
Jul 27 555'6 558'6 549'2 554'6 -3'6 558'4 10:27A Chart for @C7N
Sep 27 529'2 532'2 522'2 525'4 -7'4 533'0 10:27A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA



Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 74% Dew Pt: 73oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 7:37
As reported at Craighead West Jonesboro, AR at 10:00 AM
View complete Local Weather

Local Forecast
Cash, AR
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 72°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN National HRS Index 08/26
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
USDA Daily Market Rates 08/27

DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN