Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 20 14065 14330 14055 14245 190 14055 12:34P Chart for @RR0K
Jul 20 13985 14160 13985 14155 165 13990 12:34P Chart for @RR0N
Sep 20 12015 12165 12015 12145 35 12110 12:34P Chart for @RR0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 870'0 857'0 858'2 -4'4 862'6 12:35P Chart for @S0K
Jul 20 868'6 874'0 861'6 863'0 -4'2 867'2 12:35P Chart for @S0N
Aug 20 870'2 875'0 863'6 864'4 -4'2 868'6 12:36P Chart for @S0Q
Sep 20 865'0 870'6 859'4 861'6 -3'0 864'6 12:35P Chart for @S0U
Nov 20 864'0 870'6 858'6 861'2 -2'2 863'4 12:35P Chart for @S0X
Jan 21 863'4 870'0 859'2 861'4 -1'0 862'4 12:35P Chart for @S1F
May 20 864'6 870'0 857'0 858'2 -4'4 862'6 12:35P Chart for @S0K
Jul 20 868'6 874'0 861'6 863'0 -4'2 867'2 12:35P Chart for @S0N
Aug 20 870'2 875'0 863'6 864'4 -4'2 868'6 12:36P Chart for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3155 3171 3085 3088 - 61 3149 12:35P Chart for @SM0K
Jul 20 3125 3136 3073 3074 - 48 3122 12:35P Chart for @SM0N
Aug 20 3084 3097 3050 3050 - 40 3090 12:35P Chart for @SM0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.05 26.83 25.82 26.30 0.25 26.05 12:35P Chart for @BO0K
Jul 20 26.41 27.18 26.17 26.64 0.23 26.41 12:35P Chart for @BO0N
Aug 20 26.61 27.34 26.36 26.81 0.23 26.58 12:35P Chart for @BO0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 538'2 542'4 -7'6 550'2 12:35P Chart for @W0K
Jul 20 547'2 550'2 535'0 539'4 -8'2 547'6 12:35P Chart for @W0N
Sep 20 551'6 553'4 538'4 542'6 -8'4 551'2 12:35P Chart for @W0U
Dec 20 559'4 561'6 547'4 551'2 -8'4 559'6 12:35P Chart for @W0Z
May 20 550'2 553'2 538'2 542'4 -7'6 550'2 12:35P Chart for @W0K
Jul 20 547'2 550'2 535'0 539'4 -8'2 547'6 12:35P Chart for @W0N
Sep 20 551'6 553'4 538'4 542'6 -8'4 551'2 12:35P Chart for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 343'2 333'2 333'6 -1'0 334'6 12:35P Chart for @C0K
Jul 20 339'0 346'6 337'4 338'2 -0'4 338'6 12:35P Chart for @C0N
Sep 20 341'2 347'4 340'0 341'0 0'2 340'6 12:35P Chart for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 47oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 7:25
As reported at JONESBORO, AR at 12:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/02 05:59
DTN Midday Grain Comments 04/02 11:00
DTN Closing Grain Comments 04/01 14:20
DTN National HRS Index 04/01
Portland Grain Review 04/02
DTN Weather Trend Indicators 04/02 08:46
FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
USDA Daily Market Rates 04/02 06:48

DTN Ag Headline News
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN