|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
13105 |
13155 |
12810 |
12950 |
- 175 |
12935s |
02:30P |
|
|
|
Jul 25 |
13325 |
13400 |
13140 |
13245 |
- 40 |
13285s |
02:30P |
|
|
|
Sep 25 |
13365 |
13395 |
13280 |
13395 |
- 10 |
13385s |
01:30P |
|
|
|
Nov 25 |
|
|
|
13400 |
- 15 |
13475s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1053'0 |
1058'0 |
1046'6 |
1049'6 |
-3'2 |
1049'6s |
03:12P |
|
|
|
Jul 25 |
1062'0 |
1067'4 |
1056'4 |
1059'2 |
-2'6 |
1059'2s |
03:49P |
|
|
|
Aug 25 |
1054'2 |
1060'2 |
1050'2 |
1052'4 |
-1'2 |
1053'0s |
01:20P |
|
|
|
Sep 25 |
1032'0 |
1039'2 |
1029'4 |
1032'2 |
0'4 |
1032'4s |
03:59P |
|
|
|
Nov 25 |
1035'6 |
1043'2 |
1033'0 |
1034'2 |
-0'4 |
1035'0s |
03:34P |
|
|
|
Jan 26 |
1047'4 |
1055'0 |
1045'4 |
1047'2 |
0'0 |
1047'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
2887 |
2905 |
2863 |
2899 |
13 |
2900s |
02:59P |
|
|
|
Jul 25 |
2970 |
2989 |
2943 |
2983 |
18 |
2985s |
03:27P |
|
|
|
Aug 25 |
2990 |
3008 |
2963 |
3004 |
17 |
3004s |
02:47P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
49.65 |
50.70 |
49.14 |
49.21 |
-0.37 |
49.28s |
03:36P |
|
|
|
Jul 25 |
50.11 |
51.13 |
49.66 |
49.70 |
-0.26 |
49.81s |
03:01P |
|
|
|
Aug 25 |
50.04 |
51.03 |
49.66 |
49.74 |
-0.17 |
49.79s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
529'4 |
534'6 |
527'4 |
530'0 |
0'6 |
530'0s |
01:30P |
|
|
|
Jul 25 |
545'2 |
549'6 |
542'4 |
544'6 |
0'4 |
545'0s |
03:31P |
|
|
|
Sep 25 |
559'0 |
563'6 |
556'6 |
559'2 |
0'4 |
559'4s |
01:30P |
|
|
|
Dec 25 |
582'4 |
586'2 |
579'4 |
582'2 |
0'6 |
582'2s |
02:42P |
|
|
|
Mar 26 |
601'6 |
605'4 |
599'0 |
601'4 |
0'4 |
601'6s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
477'0 |
480'6 |
476'6 |
477'2 |
1'4 |
478'6s |
03:46P |
|
|
|
Jul 25 |
483'2 |
487'4 |
483'2 |
484'0 |
1'4 |
485'4s |
03:58P |
|
|
|
Sep 25 |
445'4 |
447'6 |
444'2 |
444'6 |
-0'6 |
445'6s |
03:16P |
|
|
|
Dec 25 |
455'4 |
457'6 |
454'2 |
455'0 |
-0'6 |
455'6s |
02:59P |
|
|
|
Mar 26 |
470'4 |
472'0 |
468'6 |
469'0 |
-1'0 |
470'0s |
01:30P |
|
|
|
May 26 |
479'2 |
481'0 |
477'4 |
477'6 |
-1'0 |
479'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 viruses were discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
71% |
Dew Pt: |
64oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:15 |
Sunset: |
7:46 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
