|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
11245 |
11290 |
11195 |
11225 |
- 50 |
11230s |
01:30P |
|
 |
 |
Jul 26 |
11630 |
11650 |
11570 |
11580 |
- 85 |
11580s |
01:30P |
|
 |
 |
Sep 26 |
11930 |
11995 |
11920 |
11920 |
- 80 |
11920s |
01:30P |
|
 |
 |
Nov 26 |
12250 |
12285 |
12210 |
12210 |
- 50 |
12225s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1167'2 |
1174'2 |
1162'0 |
1162'6 |
-5'0 |
1163'4s |
03:27P |
|
 |
 |
Jul 26 |
1183'0 |
1190'0 |
1178'6 |
1179'2 |
-4'4 |
1180'0s |
03:07P |
|
 |
 |
Aug 26 |
1177'6 |
1186'2 |
1174'2 |
1175'0 |
-5'2 |
1175'2s |
01:30P |
|
 |
 |
Sep 26 |
1152'6 |
1161'4 |
1151'0 |
1153'4 |
-2'2 |
1153'6s |
01:30P |
|
 |
 |
Nov 26 |
1152'6 |
1161'6 |
1150'6 |
1153'6 |
-1'4 |
1154'0s |
03:00P |
|
 |
 |
Jan 27 |
1162'2 |
1171'6 |
1161'0 |
1163'4 |
-1'4 |
1163'6s |
03:18P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3182 |
3188 |
3139 |
3152 |
- 30 |
3152s |
03:07P |
|
 |
 |
Jul 26 |
3170 |
3172 |
3128 |
3135 |
- 35 |
3132s |
03:11P |
|
 |
 |
Aug 26 |
3150 |
3150 |
3107 |
3111 |
- 36 |
3109s |
01:30P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
67.01 |
69.17 |
66.74 |
69.00 |
1.83 |
68.94s |
02:30P |
|
 |
 |
Jul 26 |
67.09 |
69.03 |
66.87 |
68.83 |
1.55 |
68.74s |
01:30P |
|
 |
 |
Aug 26 |
66.34 |
68.16 |
66.15 |
67.96 |
1.34 |
67.82s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'4 |
609'2 |
594'0 |
597'6 |
0'6 |
598'2s |
01:20P |
|
 |
 |
Jul 26 |
609'4 |
620'2 |
605'6 |
609'0 |
0'6 |
609'4s |
02:58P |
|
 |
 |
Sep 26 |
621'4 |
632'6 |
618'6 |
621'4 |
0'6 |
622'2s |
01:30P |
|
 |
 |
Dec 26 |
638'0 |
649'2 |
636'0 |
638'6 |
0'4 |
639'0s |
01:20P |
|
 |
 |
Mar 27 |
649'6 |
662'4 |
649'6 |
652'4 |
0'6 |
653'0s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
460'4 |
451'2 |
452'0 |
-2'0 |
452'2s |
03:58P |
|
 |
 |
Jul 26 |
464'6 |
471'4 |
462'2 |
463'2 |
-1'6 |
463'2s |
03:20P |
|
 |
 |
Sep 26 |
467'2 |
473'2 |
465'4 |
466'4 |
-0'2 |
467'0s |
01:30P |
|
 |
 |
Dec 26 |
481'4 |
486'6 |
479'4 |
481'0 |
0'0 |
481'2s |
03:56P |
|
 |
 |
Mar 27 |
491'4 |
496'6 |
490'2 |
492'0 |
0'2 |
492'2s |
02:54P |
|
 |
 |
May 27 |
497'2 |
502'6 |
496'6 |
498'6 |
0'2 |
499'0s |
03:15P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Farm Loan Act passed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
56% |
Dew Pt: |
62oF |
| Barom: |
29.88 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
6:47 |
Sunset: |
7:25 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|