Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
11870
11870
11870
11870
30
11840
06/16
Sep 26
12200
15
12185
06/16
Nov 26
12545
12530
06/16
Jan 27
12895
12840
06/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'0
1128'2
1136'6
6'6
1130'0
04:47A
Aug 26
1133'6
1144'4
1132'6
1141'2
6'6
1134'4
04:47A
Sep 26
1131'6
1143'2
1131'6
1139'6
6'4
1133'2
04:47A
Nov 26
1146'0
1156'6
1144'4
1153'2
6'6
1146'4
04:47A
Jan 27
1158'6
1170'2
1158'6
1166'6
6'4
1160'2
04:47A
Mar 27
1165'0
1175'6
1165'0
1172'4
5'6
1166'6
04:47A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3048
3087
3046
3085
37
3048
04:47A
Aug 26
3052
3085
3049
3084
32
3052
04:47A
Sep 26
3050
3073
3046
3073
25
3048
04:47A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
73.10
73.10
72.23
72.78
-0.14
72.92
04:47A
Aug 26
71.46
71.52
70.58
71.19
-0.09
71.28
04:47A
Sep 26
69.92
70.14
69.17
69.73
-0.11
69.84
04:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
603'0
593'4
602'0
6'0
596'0
04:47A
Sep 26
603'6
611'2
602'6
610'2
6'0
604'2
04:47A
Dec 26
621'6
629'0
620'6
628'0
6'2
621'6
04:47A
Mar 27
635'4
643'4
635'4
643'2
7'0
636'2
04:47A
May 27
646'2
652'2
645'0
652'2
6'6
645'4
04:47A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
415'6
412'2
415'2
1'4
413'6
04:47A
Sep 26
422'6
424'6
421'0
424'2
1'6
422'4
04:47A
Dec 26
442'6
444'6
441'2
444'2
1'6
442'4
04:47A
Mar 27
457'0
459'0
455'4
459'0
2'0
457'0
04:47A
May 27
466'4
468'2
464'6
468'0
2'0
466'0
04:47A
Jul 27
472'6
474'2
471'4
474'0
1'2
472'6
04:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
81 %
Dew Pt:
63 o F
Barom:
29.77
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:46
Sunset:
8:21
As reported at Craighead West Jonesboro, AR at 4:00 AM
View complete Local Weather