|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
10930 |
11145 |
10905 |
11005 |
55 |
10990s |
02:49P |
|
|
|
Jul 26 |
11290 |
11490 |
11250 |
11325 |
55 |
11340s |
01:30P |
|
|
|
Sep 26 |
11600 |
11800 |
11600 |
11680 |
65 |
11670s |
01:30P |
|
|
|
Nov 26 |
|
|
|
11900 |
50 |
11935s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'2 |
1166'6 |
1153'6 |
1154'0 |
-8'4 |
1155'0s |
04:56P |
|
|
|
Jul 26 |
1179'2 |
1182'4 |
1170'2 |
1170'4 |
-7'4 |
1171'4s |
05:03P |
|
|
|
Aug 26 |
1174'4 |
1176'6 |
1166'0 |
1166'0 |
-6'2 |
1166'6s |
04:45P |
|
|
|
Sep 26 |
1148'2 |
1150'6 |
1140'6 |
1143'2 |
-3'4 |
1143'4s |
01:30P |
|
|
|
Nov 26 |
1146'4 |
1150'4 |
1140'6 |
1143'0 |
-2'6 |
1143'6s |
03:40P |
|
|
|
Jan 27 |
1158'0 |
1161'4 |
1152'0 |
1154'2 |
-2'6 |
1154'6s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3267 |
3275 |
3214 |
3224 |
- 42 |
3224s |
04:48P |
|
|
|
Jul 26 |
3240 |
3241 |
3191 |
3200 |
- 33 |
3199s |
04:46P |
|
|
|
Aug 26 |
3199 |
3205 |
3160 |
3169 |
- 30 |
3166s |
04:46P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
65.90 |
66.24 |
64.86 |
65.64 |
0.15 |
65.73s |
04:55P |
|
|
|
Jul 26 |
65.80 |
66.17 |
64.71 |
65.58 |
0.31 |
65.67s |
01:30P |
|
|
|
Aug 26 |
65.01 |
65.43 |
63.99 |
64.88 |
0.40 |
64.97s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
591'0 |
596'0 |
582'4 |
591'6 |
2'2 |
590'0s |
05:01P |
|
|
|
Jul 26 |
602'6 |
607'6 |
594'6 |
603'4 |
2'0 |
602'0s |
04:54P |
|
|
|
Sep 26 |
617'4 |
621'4 |
608'6 |
617'2 |
2'2 |
616'0s |
04:45P |
|
|
|
Dec 26 |
634'0 |
639'2 |
627'0 |
635'0 |
2'2 |
633'6s |
01:30P |
|
|
|
Mar 27 |
649'2 |
652'6 |
640'6 |
649'0 |
2'2 |
647'4s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'0 |
465'6 |
459'0 |
462'2 |
3'0 |
462'4s |
05:01P |
|
|
|
Jul 26 |
470'2 |
475'6 |
469'4 |
472'2 |
2'0 |
472'4s |
04:45P |
|
|
|
Sep 26 |
472'0 |
478'0 |
471'6 |
474'6 |
2'4 |
475'0s |
04:45P |
|
|
|
Dec 26 |
486'0 |
492'0 |
485'4 |
488'2 |
2'4 |
489'0s |
04:57P |
|
|
|
Mar 27 |
496'2 |
501'6 |
495'4 |
498'0 |
2'4 |
499'0s |
03:27P |
|
|
|
May 27 |
502'4 |
507'4 |
502'0 |
504'2 |
2'2 |
504'6s |
02:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
24% |
Dew Pt: |
28oF |
| Barom: |
30.15 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:00 |
Sunset: |
7:18 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
