|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
10930 |
11000 |
10930 |
10940 |
5 |
10935 |
03/23 |
|
 |
 |
Jul 26 |
11290 |
11290 |
11285 |
11290 |
5 |
11285 |
03/23 |
|
 |
 |
Sep 26 |
11600 |
11625 |
11600 |
11625 |
20 |
11605 |
03/23 |
|
 |
 |
Nov 26 |
|
|
|
11900 |
|
11885 |
03/23 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'2 |
1166'6 |
1156'0 |
1158'4 |
-5'0 |
1163'4 |
03:41A |
|
 |
 |
Jul 26 |
1179'2 |
1182'4 |
1171'6 |
1174'0 |
-5'0 |
1179'0 |
03:41A |
|
 |
 |
Aug 26 |
1174'4 |
1176'6 |
1167'0 |
1168'4 |
-4'4 |
1173'0 |
03:40A |
|
 |
 |
Sep 26 |
1148'2 |
1150'6 |
1141'4 |
1143'4 |
-3'4 |
1147'0 |
03:40A |
|
 |
 |
Nov 26 |
1146'4 |
1150'0 |
1141'4 |
1143'0 |
-3'4 |
1146'4 |
03:41A |
|
 |
 |
Jan 27 |
1158'0 |
1160'6 |
1152'6 |
1153'6 |
-3'6 |
1157'4 |
03:40A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3267 |
3271 |
3241 |
3258 |
- 8 |
3266 |
03:40A |
|
 |
 |
Jul 26 |
3240 |
3240 |
3209 |
3226 |
- 6 |
3232 |
03:40A |
|
 |
 |
Aug 26 |
3199 |
3199 |
3177 |
3192 |
- 4 |
3196 |
03:40A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
65.90 |
66.22 |
65.18 |
65.35 |
-0.23 |
65.58 |
03:40A |
|
 |
 |
Jul 26 |
65.80 |
65.94 |
64.99 |
65.14 |
-0.22 |
65.36 |
03:40A |
|
 |
 |
Aug 26 |
65.01 |
65.16 |
64.24 |
64.45 |
-0.12 |
64.57 |
03:40A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
591'0 |
596'0 |
586'0 |
588'2 |
0'4 |
587'6 |
03:40A |
|
 |
 |
Jul 26 |
602'6 |
607'6 |
598'0 |
600'2 |
0'2 |
600'0 |
03:40A |
|
 |
 |
Sep 26 |
617'4 |
621'4 |
611'6 |
613'6 |
0'0 |
613'6 |
03:40A |
|
 |
 |
Dec 26 |
634'0 |
639'2 |
629'2 |
631'2 |
-0'2 |
631'4 |
03:40A |
|
 |
 |
Mar 27 |
649'2 |
652'6 |
642'6 |
643'4 |
-1'6 |
645'2 |
03:40A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
460'0 |
463'4 |
459'0 |
460'0 |
0'4 |
459'4 |
03:40A |
|
 |
 |
Jul 26 |
470'2 |
474'0 |
469'6 |
471'0 |
0'4 |
470'4 |
03:40A |
|
 |
 |
Sep 26 |
472'0 |
476'0 |
471'6 |
472'6 |
0'2 |
472'4 |
03:40A |
|
 |
 |
Dec 26 |
486'0 |
489'2 |
485'4 |
486'4 |
0'0 |
486'4 |
03:40A |
|
 |
 |
Mar 27 |
496'2 |
499'0 |
495'4 |
496'0 |
-0'4 |
496'4 |
03:41A |
|
 |
 |
May 27 |
502'4 |
504'2 |
502'0 |
504'2 |
1'6 |
502'4 |
03:40A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1892 the cotton boll weevil was found near Brownville, TX
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
43oF |
| Humid: |
54% |
Dew Pt: |
31oF |
| Barom: |
30.27 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:00 |
Sunset: |
7:18 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|