|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
13560 |
13600 |
13470 |
13480 |
- 65 |
13505s |
10/22 |
|
|
|
Jan 22 |
13815 |
13825 |
13720 |
13750 |
- 75 |
13750s |
10/22 |
|
|
|
Mar 22 |
13995 |
13995 |
13910 |
13950 |
- 45 |
13950s |
10/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1224'0 |
1230'4 |
1217'0 |
1219'6 |
-3'4 |
1220'4s |
10/22 |
|
|
|
Jan 22 |
1233'4 |
1240'4 |
1227'0 |
1229'6 |
-2'6 |
1230'6s |
10/22 |
|
|
|
Mar 22 |
1243'4 |
1249'6 |
1236'4 |
1239'2 |
-3'6 |
1239'6s |
10/22 |
|
|
|
May 22 |
1252'4 |
1258'4 |
1245'4 |
1248'2 |
-3'6 |
1249'0s |
10/22 |
|
|
|
Jul 22 |
1256'6 |
1264'0 |
1251'0 |
1253'4 |
-4'2 |
1254'4s |
10/22 |
|
|
|
Aug 22 |
1255'0 |
1258'4 |
1247'0 |
1251'4 |
-6'0 |
1250'2s |
10/22 |
|
|
|
Nov 21 |
1224'0 |
1230'4 |
1217'0 |
1219'6 |
-3'4 |
1220'4s |
10/22 |
|
|
|
Jan 22 |
1233'4 |
1240'4 |
1227'0 |
1229'6 |
-2'6 |
1230'6s |
10/22 |
|
|
|
Mar 22 |
1243'4 |
1249'6 |
1236'4 |
1239'2 |
-3'6 |
1239'6s |
10/22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
3237 |
3278 |
3230 |
3269 |
34 |
3274s |
10/22 |
|
|
|
Jan 22 |
3215 |
3259 |
3215 |
3245 |
23 |
3254s |
10/22 |
|
|
|
Mar 22 |
3215 |
3263 |
3215 |
3248 |
18 |
3254s |
10/22 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
62.65 |
63.00 |
61.93 |
62.13 |
-0.49 |
62.09s |
10/22 |
|
|
|
Jan 22 |
62.19 |
62.50 |
61.49 |
61.67 |
-0.53 |
61.62s |
10/22 |
|
|
|
Mar 22 |
61.41 |
61.59 |
60.61 |
60.81 |
-0.53 |
60.77s |
10/22 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
743'6 |
759'4 |
743'4 |
758'2 |
14'6 |
756'0s |
10/22 |
|
|
|
Mar 22 |
756'0 |
770'4 |
756'0 |
769'4 |
14'0 |
767'4s |
10/22 |
|
|
|
May 22 |
759'2 |
772'4 |
759'2 |
771'4 |
12'6 |
769'6s |
10/22 |
|
|
|
Jul 22 |
747'4 |
760'0 |
747'4 |
757'6 |
9'6 |
756'4s |
10/22 |
|
|
|
Dec 21 |
743'6 |
759'4 |
743'4 |
758'2 |
14'6 |
756'0s |
10/22 |
|
|
|
Mar 22 |
756'0 |
770'4 |
756'0 |
769'4 |
14'0 |
767'4s |
10/22 |
|
|
|
May 22 |
759'2 |
772'4 |
759'2 |
771'4 |
12'6 |
769'6s |
10/22 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
533'0 |
540'0 |
532'0 |
538'2 |
5'6 |
538'0s |
10/22 |
|
|
|
Mar 22 |
541'6 |
548'0 |
540'6 |
546'2 |
5'2 |
546'6s |
10/22 |
|
|
|
May 22 |
546'0 |
551'6 |
545'0 |
550'2 |
5'0 |
550'6s |
10/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
64% |
Dew Pt: |
65oF |
| Barom: |
29.98 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
7:17 |
Sunset: |
6:17 |
| As reported at Craighead West Jonesboro, AR at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
