|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
11800 |
11820 |
11780 |
11800 |
105 |
11815s |
02:57P |
|
 |
 |
Jul 26 |
12050 |
12180 |
11875 |
12150 |
100 |
12170s |
02:31P |
|
 |
 |
Sep 26 |
12350 |
12520 |
12265 |
12495 |
115 |
12510s |
01:30P |
|
 |
 |
Nov 26 |
12775 |
12780 |
12750 |
12750 |
115 |
12815s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1196'2 |
1196'2 |
1175'0 |
1178'2 |
-16'6 |
1179'0s |
01:30P |
|
 |
 |
Jul 26 |
1211'4 |
1214'6 |
1189'6 |
1194'2 |
-16'6 |
1194'6s |
03:38P |
|
 |
 |
Aug 26 |
1203'4 |
1207'6 |
1184'4 |
1188'6 |
-16'0 |
1189'0s |
01:20P |
|
 |
 |
Sep 26 |
1182'6 |
1185'6 |
1164'6 |
1168'4 |
-15'2 |
1169'0s |
01:30P |
|
 |
 |
Nov 26 |
1188'4 |
1190'6 |
1171'2 |
1174'6 |
-14'0 |
1175'4s |
03:47P |
|
 |
 |
Jan 27 |
1198'2 |
1202'2 |
1183'4 |
1186'6 |
-14'0 |
1187'4s |
03:28P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3239 |
3252 |
3200 |
3200 |
- 28 |
3198s |
01:20P |
|
 |
 |
Jul 26 |
3205 |
3234 |
3170 |
3171 |
- 31 |
3173s |
03:48P |
|
 |
 |
Aug 26 |
3157 |
3184 |
3134 |
3136 |
- 16 |
3139s |
02:53P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
77.85 |
77.85 |
76.01 |
76.40 |
-1.89 |
76.51s |
01:30P |
|
 |
 |
Jul 26 |
76.62 |
76.79 |
74.30 |
74.92 |
-1.89 |
75.02s |
03:58P |
|
 |
 |
Aug 26 |
74.98 |
75.12 |
72.75 |
73.30 |
-1.80 |
73.43s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
614'2 |
614'2 |
598'2 |
605'4 |
-10'4 |
606'0s |
01:30P |
|
 |
 |
Jul 26 |
627'2 |
628'2 |
606'6 |
617'6 |
-10'4 |
617'2s |
03:45P |
|
 |
 |
Sep 26 |
643'0 |
643'6 |
622'4 |
632'6 |
-10'4 |
632'6s |
02:30P |
|
 |
 |
Dec 26 |
664'6 |
665'4 |
644'0 |
654'0 |
-11'0 |
654'0s |
02:30P |
|
 |
 |
Mar 27 |
683'2 |
683'6 |
663'2 |
672'6 |
-11'2 |
672'6s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'0 |
463'0 |
452'2 |
452'6 |
-12'6 |
452'6s |
02:51P |
|
 |
 |
Jul 26 |
478'2 |
479'4 |
467'4 |
468'0 |
-11'4 |
468'4s |
03:38P |
|
 |
 |
Sep 26 |
483'4 |
484'6 |
473'2 |
474'2 |
-10'4 |
475'0s |
02:30P |
|
 |
 |
Dec 26 |
498'4 |
499'4 |
487'6 |
489'2 |
-10'4 |
490'0s |
03:59P |
|
 |
 |
Mar 27 |
511'0 |
512'2 |
500'6 |
502'4 |
-10'2 |
503'2s |
03:28P |
|
 |
 |
May 27 |
519'0 |
519'6 |
508'4 |
510'0 |
-10'2 |
510'6s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1863 dry farming, as type of commercial agriculture, began in Utah
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
60% |
Dew Pt: |
47oF |
| Barom: |
29.97 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:05 |
Sunset: |
7:54 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|