Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10555 10795 08:13P Chart for @RR6K
Jul 26 11125 11160 11100 11120 - 35 11155 08:26P Chart for @RR6N
Sep 26 11470 11470 11470 11470 - 30 11500 08:26P Chart for @RR6U
Nov 26 11575 11805 08:26P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 08:28P Chart for @S6K
Jul 26 1195'4 1201'2 1193'6 1201'2 5'6 1195'4 08:28P Chart for @S6N
Aug 26 1189'4 1195'4 1188'0 1195'2 6'0 1189'2 08:28P Chart for @S6Q
Sep 26 1165'6 1172'6 1165'6 1172'2 4'4 1167'6 08:28P Chart for @S6U
Nov 26 1172'0 1177'4 1171'0 1177'2 4'2 1173'0 08:28P Chart for @S6X
Jan 27 1183'2 1189'4 1183'0 1189'2 4'4 1184'6 08:28P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3223 3219 3219 - 4 3223 08:28P Chart for @SM6K
Jul 26 3192 3208 3188 3206 17 3189 08:28P Chart for @SM6N
Aug 26 3149 3163 3149 3161 12 3149 08:28P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.30 -0.06 76.36 08:27P Chart for @BO6K
Jul 26 74.51 74.77 74.51 74.74 0.20 74.54 08:28P Chart for @BO6N
Aug 26 72.97 73.23 72.96 73.21 0.24 72.97 08:28P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 08:27P Chart for @W6K
Jul 26 637'6 644'0 637'4 643'2 6'4 636'6 08:28P Chart for @W6N
Sep 26 653'0 659'0 653'0 658'6 7'0 651'6 08:28P Chart for @W6U
Dec 26 674'2 680'0 673'6 679'4 6'4 673'0 08:28P Chart for @W6Z
Mar 27 690'2 696'6 690'2 696'2 6'0 690'2 08:28P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 08:28P Chart for @C6K
Jul 26 473'6 477'0 472'6 477'0 2'2 474'6 08:28P Chart for @C6N
Sep 26 478'4 482'0 478'0 482'0 2'2 479'6 08:28P Chart for @C6U
Dec 26 492'4 496'4 492'2 496'4 2'2 494'2 08:28P Chart for @C6Z
Mar 27 506'0 509'2 505'2 509'2 2'0 507'2 08:28P Chart for @C7H
May 27 514'0 516'4 514'0 516'4 2'0 514'4 08:28P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 56% Dew Pt: 43oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 7:50
As reported at Craighead West Jonesboro, AR at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN National HRS Index 04/30
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
USDA Daily Market Rates 04/29

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN