|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
16590 |
16590 |
16420 |
16540 |
- 45 |
16585 |
09/27 |
|
|
|
Jan 27 |
17000 |
17000 |
16850 |
16865 |
- 140 |
17005 |
09/27 |
|
|
|
Mar 27 |
|
|
|
17240 |
|
17240 |
09/27 |
|
|
|
May 27 |
|
|
|
16760 |
|
17380 |
09/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'0 |
1322'4 |
1296'2 |
1297'4 |
-21'4 |
1319'0 |
06:00A |
|
|
|
Jan 27 |
1332'4 |
1335'4 |
1309'4 |
1311'2 |
-21'2 |
1332'4 |
06:00A |
|
|
|
Mar 27 |
1338'2 |
1342'2 |
1317'2 |
1319'2 |
-20'2 |
1339'4 |
06:00A |
|
|
|
May 27 |
1346'0 |
1349'2 |
1325'2 |
1327'0 |
-19'2 |
1346'2 |
06:00A |
|
|
|
Jul 27 |
1350'4 |
1353'6 |
1330'2 |
1332'0 |
-18'6 |
1350'6 |
06:00A |
|
|
|
Aug 27 |
1331'4 |
1335'4 |
1313'6 |
1315'0 |
-18'0 |
1333'0 |
06:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3739 |
3739 |
3655 |
3659 |
- 80 |
3739 |
06:00A |
|
|
|
Dec 26 |
3710 |
3710 |
3619 |
3624 |
- 86 |
3710 |
06:00A |
|
|
|
Jan 27 |
3697 |
3697 |
3613 |
3618 |
- 80 |
3698 |
06:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
67.46 |
67.60 |
66.99 |
67.23 |
-0.03 |
67.26 |
06:00A |
|
|
|
Dec 26 |
68.00 |
68.18 |
67.58 |
67.82 |
-0.02 |
67.84 |
06:00A |
|
|
|
Jan 27 |
68.02 |
68.37 |
67.82 |
68.04 |
-0.01 |
68.05 |
06:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
703'0 |
703'0 |
695'4 |
697'2 |
-6'0 |
703'2 |
06:00A |
|
|
|
Mar 27 |
718'2 |
718'2 |
710'4 |
712'2 |
-6'0 |
718'2 |
06:00A |
|
|
|
May 27 |
723'4 |
725'0 |
717'6 |
719'4 |
-5'4 |
725'0 |
06:00A |
|
|
|
Jul 27 |
725'4 |
725'4 |
718'2 |
719'6 |
-5'6 |
725'4 |
06:00A |
|
|
|
Sep 27 |
730'6 |
730'6 |
723'6 |
724'6 |
-6'0 |
730'6 |
06:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
528'6 |
529'0 |
522'0 |
522'6 |
-5'4 |
528'2 |
06:00A |
|
|
|
Mar 27 |
542'4 |
542'4 |
535'2 |
536'0 |
-6'0 |
542'0 |
06:00A |
|
|
|
May 27 |
549'0 |
549'0 |
542'0 |
542'4 |
-6'2 |
548'6 |
06:00A |
|
|
|
Jul 27 |
551'6 |
552'0 |
544'6 |
545'4 |
-6'0 |
551'4 |
06:00A |
|
|
|
Sep 27 |
523'0 |
523'6 |
517'6 |
518'0 |
-5'6 |
523'6 |
06:00A |
|
|
|
Dec 27 |
529'2 |
529'2 |
522'0 |
522'4 |
-5'4 |
528'0 |
06:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
68% |
Dew Pt: |
52oF |
| Barom: |
30 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:56 |
Sunset: |
6:51 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 83°F
Low: 59°F
Precip: 0% |
High: 87°F
Low: 56°F
Precip: 0% |
High: 91°F
Low: 64°F
Precip: 0% |
High: 88°F
Low: 71°F
Precip: 56% |
High: 79°F
Low: 69°F
Precip: 73% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
