|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17330 |
17595 |
17170 |
17520 |
65 |
17520s |
01:30P |
|
|
|
Jan 27 |
17820 |
18055 |
17640 |
18035 |
70 |
17995s |
03:44P |
|
|
|
Mar 27 |
18190 |
18390 |
18135 |
18320 |
65 |
18365s |
01:30P |
|
|
|
May 27 |
|
|
|
18400 |
70 |
18610s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1253'0 |
1264'2 |
1251'6 |
1257'4 |
3'4 |
1256'4s |
03:56P |
|
|
|
Jan 27 |
1264'6 |
1275'4 |
1263'4 |
1269'4 |
3'6 |
1268'4s |
03:54P |
|
|
|
Mar 27 |
1270'2 |
1282'2 |
1270'2 |
1276'4 |
4'4 |
1276'0s |
02:44P |
|
|
|
May 27 |
1278'4 |
1290'0 |
1278'2 |
1284'2 |
5'2 |
1284'0s |
01:30P |
|
|
|
Jul 27 |
1283'4 |
1295'4 |
1283'4 |
1289'2 |
5'2 |
1289'2s |
01:30P |
|
|
|
Aug 27 |
1267'0 |
1278'6 |
1267'0 |
1273'2 |
5'0 |
1273'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3473 |
3507 |
3455 |
3465 |
- 12 |
3461s |
03:49P |
|
|
|
Jan 27 |
3453 |
3488 |
3442 |
3451 |
- 6 |
3448s |
03:49P |
|
|
|
Mar 27 |
3441 |
3477 |
3440 |
3449 |
3 |
3446s |
03:49P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.90 |
67.29 |
66.36 |
66.79 |
0.09 |
66.83s |
01:30P |
|
|
|
Jan 27 |
67.10 |
67.49 |
66.60 |
67.00 |
0.10 |
67.05s |
03:49P |
|
|
|
Mar 27 |
67.36 |
67.75 |
66.88 |
67.29 |
0.15 |
67.35s |
03:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'2 |
631'4 |
623'4 |
625'0 |
0'2 |
625'0s |
01:30P |
|
|
|
Mar 27 |
638'0 |
643'6 |
636'4 |
637'4 |
-0'2 |
637'4s |
01:30P |
|
|
|
May 27 |
645'0 |
650'4 |
642'6 |
643'0 |
-1'2 |
643'4s |
01:30P |
|
|
|
Jul 27 |
650'0 |
653'4 |
646'2 |
646'4 |
-2'2 |
646'6s |
01:30P |
|
|
|
Sep 27 |
660'2 |
661'2 |
654'6 |
655'0 |
-2'4 |
655'0s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
460'4 |
462'2 |
455'2 |
456'0 |
-4'4 |
456'0s |
03:54P |
|
|
|
Mar 27 |
474'2 |
476'0 |
469'6 |
470'2 |
-4'0 |
470'2s |
03:17P |
|
|
|
May 27 |
482'4 |
484'0 |
478'4 |
478'6 |
-3'4 |
479'0s |
03:09P |
|
|
|
Jul 27 |
489'2 |
490'4 |
485'0 |
485'2 |
-3'6 |
485'4s |
02:32P |
|
|
|
Sep 27 |
484'6 |
486'2 |
481'4 |
481'6 |
-3'2 |
482'0s |
02:33P |
|
|
|
Dec 27 |
497'2 |
499'2 |
494'4 |
495'0 |
-3'0 |
495'0s |
02:33P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 the first successful gasoline engine farm tractor was built by John Froelich
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
29% |
Dew Pt: |
44oF |
| Barom: |
30.15 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:17 |
Sunset: |
6:17 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 79°F
Low: 53°F
Precip: 0% | High: 81°F
Low: 49°F
Precip: 0% | High: 79°F
Low: 52°F
Precip: 0% | High: 77°F
Low: 53°F
Precip: 0% | High: 76°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
