Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10720 10930 10715 10850 150 10890s 05:45P Chart for @RR9F
Mar 19 10960 11090 10960 11070 155 11055s 11/16 Chart for @RR9H
May 19 11175 11175 11175 11175 145 11175s 04:01P Chart for @RR9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 06:24P Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 05:42P Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 06:10P Chart for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 04:15P Chart for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 06:24P Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 05:42P Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 06:10P Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 05:22P Chart for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 06:05P Chart for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 04:55P Chart for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.76 27.85 27.29 27.45 -0.32 27.37s 05:49P Chart for @BO8Z
Jan 19 27.95 28.05 27.50 27.64 -0.32 27.57s 04:55P Chart for @BO9F
Mar 19 28.25 28.33 27.78 27.93 -0.32 27.86s 05:34P Chart for @BO9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 06:25P Chart for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 02:00P Chart for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K
Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 02:00P Chart for @W9N
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 06:25P Chart for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 02:00P Chart for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 06:24P Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 06:26P Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 04:15P Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 89% Dew Pt: 43oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:42 Sunset: 4:53
As reported at JONESBORO, AR at 6:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/16 06:47

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN