|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
11035 |
11095 |
10900 |
10905 |
- 150 |
10905s |
04:52P |
|
|
|
Jul 26 |
11415 |
11440 |
11255 |
11260 |
- 160 |
11245s |
04:45P |
|
|
|
Sep 26 |
11715 |
11725 |
11600 |
11610 |
- 160 |
11585s |
01:30P |
|
|
|
Nov 26 |
12010 |
12010 |
12010 |
12010 |
- 160 |
11880s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1170'4 |
1159'6 |
1164'2 |
3'2 |
1165'2s |
04:53P |
|
|
|
Jul 26 |
1178'0 |
1186'0 |
1176'0 |
1179'4 |
3'0 |
1181'0s |
04:45P |
|
|
|
Aug 26 |
1172'2 |
1180'6 |
1171'4 |
1174'4 |
2'4 |
1175'6s |
03:06P |
|
|
|
Sep 26 |
1149'0 |
1159'0 |
1149'0 |
1152'2 |
0'2 |
1152'6s |
01:30P |
|
|
|
Nov 26 |
1151'0 |
1159'0 |
1149'6 |
1151'4 |
0'4 |
1152'4s |
04:45P |
|
|
|
Jan 27 |
1161'0 |
1169'2 |
1160'2 |
1162'2 |
1'2 |
1163'2s |
03:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3135 |
3189 |
3120 |
3174 |
35 |
3176s |
02:31P |
|
|
|
Jul 26 |
3120 |
3174 |
3118 |
3164 |
24 |
3164s |
02:59P |
|
|
|
Aug 26 |
3113 |
3152 |
3103 |
3144 |
22 |
3146s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
67.51 |
68.63 |
67.35 |
67.63 |
0.28 |
67.70s |
04:45P |
|
|
|
Jul 26 |
67.19 |
68.42 |
67.19 |
67.50 |
0.35 |
67.62s |
04:45P |
|
|
|
Aug 26 |
66.50 |
67.33 |
66.19 |
66.43 |
0.33 |
66.55s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
588'6 |
570'0 |
573'4 |
-5'6 |
574'4s |
04:50P |
|
|
|
Jul 26 |
591'2 |
598'6 |
580'0 |
584'0 |
-6'2 |
585'0s |
04:46P |
|
|
|
Sep 26 |
604'4 |
611'4 |
592'6 |
597'0 |
-6'6 |
597'4s |
03:19P |
|
|
|
Dec 26 |
623'0 |
629'4 |
611'4 |
615'2 |
-7'2 |
615'6s |
03:20P |
|
|
|
Mar 27 |
640'2 |
644'0 |
627'0 |
630'4 |
-7'0 |
631'0s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'2 |
450'2 |
442'2 |
444'4 |
-3'2 |
444'0s |
04:58P |
|
|
|
Jul 26 |
458'0 |
460'4 |
453'2 |
455'0 |
-3'0 |
455'0s |
04:54P |
|
|
|
Sep 26 |
461'2 |
464'2 |
457'4 |
459'0 |
-2'4 |
459'2s |
02:39P |
|
|
|
Dec 26 |
475'4 |
478'4 |
472'2 |
474'0 |
-1'6 |
474'2s |
04:54P |
|
|
|
Mar 27 |
487'2 |
490'2 |
484'4 |
486'0 |
-1'4 |
486'4s |
02:34P |
|
|
|
May 27 |
494'2 |
497'2 |
491'6 |
492'6 |
-1'6 |
493'4s |
03:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 the cotton boll weevil was found near Brownville, TX
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
81oF |
| Humid: |
29% |
Dew Pt: |
46oF |
| Barom: |
30.18 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:37 |
Sunset: |
7:31 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
