Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13580 13850 13405 13700 190 13510 10:24A Chart for @RR6U
Nov 26 13865 14245 13830 14155 220 13935 10:24A Chart for @RR6X
Jan 27 14200 14200 14200 14200 - 70 14270 10:23A Chart for @RR7F
Mar 27 14495 14510 10:23A Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1176'4 -1'4 1178'0 10:24A Chart for @S6Q
Sep 26 1176'0 1181'2 1168'0 1174'6 -1'2 1176'0 10:24A Chart for @S6U
Nov 26 1192'4 1198'4 1184'2 1191'4 -1'2 1192'6 10:24A Chart for @S6X
Jan 27 1207'2 1212'6 1199'0 1206'2 -1'2 1207'4 10:24A Chart for @S7F
Mar 27 1211'4 1215'6 1203'4 1210'6 -0'6 1211'4 10:24A Chart for @S7H
May 27 1217'6 1221'0 1209'4 1216'6 -0'6 1217'4 10:24A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3144 - 9 3153 10:24A Chart for @SM6Q
Sep 26 3188 3199 3154 3173 - 6 3179 10:24A Chart for @SM6U
Oct 26 3197 3204 3159 3180 - 8 3188 10:24A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 69.38 69.61 68.50 68.59 -0.58 69.17 10:24A Chart for @BO6Q
Sep 26 68.65 69.12 67.98 68.40 -0.26 68.66 10:24A Chart for @BO6U
Oct 26 68.11 68.52 67.43 67.89 -0.18 68.07 10:24A Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 670'2 9'4 660'6 10:24A Chart for @W6U
Dec 26 678'4 703'0 675'0 687'6 10'0 677'6 10:24A Chart for @W6Z
Mar 27 693'4 717'6 690'4 703'4 10'4 693'0 10:24A Chart for @W7H
May 27 699'6 722'6 696'4 709'6 10'0 699'6 10:24A Chart for @W7K
Jul 27 695'0 715'0 690'6 705'0 9'6 695'2 10:24A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'4 449'2 0'2 449'0 10:24A Chart for @C6U
Dec 26 471'0 475'4 468'4 472'4 0'6 471'6 10:24A Chart for @C6Z
Mar 27 486'4 490'6 483'6 488'0 0'6 487'2 10:24A Chart for @C7H
May 27 495'0 499'2 492'4 496'4 0'6 495'6 10:24A Chart for @C7K
Jul 27 499'4 503'6 497'0 501'6 1'4 500'2 10:24A Chart for @C7N
Sep 27 482'4 486'6 480'2 484'6 2'2 482'4 10:24A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 77% Dew Pt: 73oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 8:09
As reported at Craighead West Jonesboro, AR at 10:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN National HRS Index 07/29
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
USDA Daily Market Rates 07/30

DTN Ag Headline News
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Family Business Matters
USDA Cattle on Feed, Inventory Reports

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN