|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15185 |
|
15590 |
09:00P |
|
|
|
Nov 26 |
16010 |
16010 |
15930 |
15960 |
- 80 |
16040 |
09:06P |
|
|
|
Jan 27 |
16335 |
16335 |
16335 |
16335 |
- 95 |
16430 |
09:00P |
|
|
|
Mar 27 |
|
|
|
16750 |
|
16715 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1298'0 |
0'0 |
1295'2 |
09:17P |
|
|
|
Nov 26 |
1309'4 |
1310'2 |
1306'4 |
1307'2 |
-2'2 |
1309'4 |
09:18P |
|
|
|
Jan 27 |
1325'0 |
1325'6 |
1322'2 |
1323'2 |
-2'0 |
1325'2 |
09:19P |
|
|
|
Mar 27 |
1331'6 |
1332'2 |
1328'4 |
1329'4 |
-2'2 |
1331'6 |
09:19P |
|
|
|
May 27 |
1336'6 |
1338'0 |
1334'0 |
1335'0 |
-2'0 |
1337'0 |
09:19P |
|
|
|
Jul 27 |
1339'0 |
1339'4 |
1336'4 |
1336'4 |
-2'6 |
1339'2 |
09:19P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
3448 |
|
3433 |
09:18P |
|
|
|
Oct 26 |
3445 |
3448 |
3434 |
3443 |
- 8 |
3451 |
09:18P |
|
|
|
Dec 26 |
3505 |
3513 |
3500 |
3508 |
- 6 |
3514 |
09:18P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
70.32 |
|
70.01 |
09:18P |
|
|
|
Oct 26 |
70.22 |
70.32 |
69.83 |
69.87 |
-0.21 |
70.08 |
09:18P |
|
|
|
Dec 26 |
70.74 |
70.81 |
70.33 |
70.41 |
-0.16 |
70.57 |
09:18P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
712'6 |
712'6 |
712'6 |
712'6 |
1'4 |
711'2 |
09:18P |
|
|
|
Dec 26 |
729'0 |
731'4 |
725'0 |
726'2 |
-2'4 |
728'6 |
09:18P |
|
|
|
Mar 27 |
744'6 |
746'6 |
740'6 |
741'4 |
-2'6 |
744'2 |
09:18P |
|
|
|
May 27 |
752'4 |
754'2 |
748'4 |
749'0 |
-2'6 |
751'6 |
09:19P |
|
|
|
Jul 27 |
748'0 |
749'0 |
743'4 |
745'0 |
-1'2 |
746'2 |
09:19P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
508'0 |
0'2 |
507'6 |
09:16P |
|
|
|
Dec 26 |
527'4 |
529'4 |
526'6 |
528'6 |
1'0 |
527'6 |
09:18P |
|
|
|
Mar 27 |
543'0 |
544'6 |
542'2 |
544'2 |
1'0 |
543'2 |
09:18P |
|
|
|
May 27 |
550'6 |
552'4 |
550'0 |
552'0 |
1'0 |
551'0 |
09:18P |
|
|
|
Jul 27 |
553'6 |
555'2 |
552'6 |
554'6 |
0'6 |
554'0 |
09:18P |
|
|
|
Sep 27 |
528'0 |
529'2 |
527'2 |
529'2 |
1'2 |
528'0 |
09:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1926 the USDA began inspection of live poultry
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
86oF |
| Humid: |
77% |
Dew Pt: |
73oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:42 |
Sunset: |
7:18 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 95°F
Low: 76°F
Precip: 52% |
High: 89°F
Low: 72°F
Precip: 42% |
High: 93°F
Low: 72°F
Precip: 20% |
High: 93°F
Low: 72°F
Precip: 20% |
High: 94°F
Low: 74°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
