|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
9830 |
9840 |
9820 |
9840 |
10 |
9830 |
09:00P |
|
|
|
Jan 19 |
10000 |
10145 |
9985 |
10000 |
- 60 |
9990s |
09:00P |
|
|
|
Mar 19 |
10120 |
10130 |
10120 |
10130 |
- 60 |
10130s |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
841'2 |
843'4 |
837'2 |
842'4 |
1'4 |
841'0 |
11:41P |
|
|
|
Jan 19 |
855'2 |
857'2 |
851'4 |
856'4 |
1'2 |
855'2 |
11:41P |
|
|
|
Mar 19 |
868'0 |
870'4 |
864'6 |
869'6 |
1'2 |
868'4 |
11:41P |
|
|
|
May 19 |
882'0 |
884'0 |
878'4 |
883'2 |
1'2 |
882'0 |
11:41P |
|
|
|
Jul 19 |
892'4 |
894'6 |
889'2 |
894'6 |
2'0 |
892'6 |
11:41P |
|
|
|
Aug 19 |
896'0 |
899'6 |
894'2 |
897'0 |
-4'4 |
897'4s |
11:41P |
|
|
|
Nov 18 |
841'2 |
843'4 |
837'2 |
842'4 |
1'4 |
841'0 |
11:41P |
|
|
|
Jan 19 |
855'2 |
857'2 |
851'4 |
856'4 |
1'2 |
855'2 |
11:41P |
|
|
|
Mar 19 |
868'0 |
870'4 |
864'6 |
869'6 |
1'2 |
868'4 |
11:41P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
3050 |
3067 |
3040 |
3064 |
17 |
3047 |
11:41P |
|
|
|
Dec 18 |
3077 |
3094 |
3064 |
3090 |
15 |
3075 |
11:40P |
|
|
|
Jan 19 |
3085 |
3102 |
3077 |
3100 |
13 |
3087 |
11:40P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
28.23 |
28.24 |
28.12 |
28.13 |
-0.13 |
28.26 |
11:40P |
|
|
|
Dec 18 |
28.50 |
28.51 |
28.38 |
28.40 |
-0.12 |
28.52 |
11:40P |
|
|
|
Jan 19 |
28.75 |
28.75 |
28.63 |
28.65 |
-0.12 |
28.77 |
11:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
525'2 |
525'6 |
520'0 |
522'6 |
-4'2 |
527'0 |
11:41P |
|
|
|
Mar 19 |
544'4 |
544'4 |
539'0 |
541'2 |
-4'2 |
545'4 |
11:41P |
|
|
|
May 19 |
556'6 |
556'6 |
551'4 |
553'4 |
-3'6 |
557'2 |
11:41P |
|
|
|
Jul 19 |
558'6 |
558'6 |
553'4 |
556'2 |
-3'0 |
559'2 |
11:41P |
|
|
|
Dec 18 |
525'2 |
525'6 |
520'0 |
522'6 |
-4'2 |
527'0 |
11:41P |
|
|
|
Mar 19 |
544'4 |
544'4 |
539'0 |
541'2 |
-4'2 |
545'4 |
11:41P |
|
|
|
May 19 |
556'6 |
556'6 |
551'4 |
553'4 |
-3'6 |
557'2 |
11:41P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
360'2 |
360'6 |
358'0 |
358'4 |
-2'0 |
360'4 |
11:40P |
|
|
|
Mar 19 |
372'2 |
372'4 |
370'2 |
370'6 |
-1'6 |
372'4 |
11:41P |
|
|
|
May 19 |
380'0 |
380'2 |
377'6 |
378'2 |
-2'0 |
380'2 |
11:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1907 branding ink for use in meat inspection was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
77oF |
| Humid: |
100% |
Dew Pt: |
75oF |
| Barom: |
29.92 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:53 |
Sunset: |
6:55 |
| As reported at JONESBORO, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
