|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
12935 |
|
12865 |
07/01 |
|
 |
 |
Sep 26 |
13350 |
13350 |
13320 |
13320 |
- 25 |
13345 |
07/01 |
|
 |
 |
Nov 26 |
13695 |
13695 |
13690 |
13690 |
- 15 |
13705 |
07/01 |
|
 |
 |
Jan 27 |
|
|
|
14075 |
|
14040 |
07/01 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1126'2 |
1132'6 |
1126'2 |
1132'6 |
6'4 |
1126'2 |
07:19A |
|
 |
 |
Aug 26 |
1132'4 |
1140'6 |
1131'4 |
1139'4 |
6'2 |
1133'2 |
07:19A |
|
 |
 |
Sep 26 |
1134'6 |
1143'2 |
1134'0 |
1142'2 |
6'6 |
1135'4 |
07:19A |
|
 |
 |
Nov 26 |
1148'0 |
1156'2 |
1147'4 |
1155'0 |
5'6 |
1149'2 |
07:19A |
|
 |
 |
Jan 27 |
1162'4 |
1170'4 |
1162'0 |
1169'4 |
5'6 |
1163'6 |
07:19A |
|
 |
 |
Mar 27 |
1168'6 |
1177'0 |
1168'6 |
1176'2 |
5'2 |
1171'0 |
07:19A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3077 |
3077 |
3077 |
3077 |
11 |
3066 |
07:19A |
|
 |
 |
Aug 26 |
3066 |
3092 |
3062 |
3087 |
34 |
3053 |
07:19A |
|
 |
 |
Sep 26 |
3046 |
3070 |
3042 |
3066 |
31 |
3035 |
07:19A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
67.05 |
67.05 |
67.05 |
67.05 |
0.03 |
67.02 |
07:19A |
|
 |
 |
Aug 26 |
66.80 |
66.92 |
66.31 |
66.70 |
0.01 |
66.69 |
07:19A |
|
 |
 |
Sep 26 |
66.32 |
66.53 |
65.95 |
66.31 |
|
66.31 |
07:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'6 |
592'6 |
590'6 |
592'6 |
0'6 |
592'0 |
07:19A |
|
 |
 |
Sep 26 |
600'0 |
604'6 |
597'0 |
603'6 |
3'6 |
600'0 |
07:19A |
|
 |
 |
Dec 26 |
613'4 |
618'2 |
611'4 |
617'2 |
2'6 |
614'4 |
07:19A |
|
 |
 |
Mar 27 |
625'0 |
630'2 |
623'2 |
629'2 |
2'2 |
627'0 |
07:19A |
|
 |
 |
May 27 |
632'2 |
637'2 |
630'6 |
636'4 |
2'0 |
634'4 |
07:19A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
422'0 |
427'0 |
421'0 |
425'4 |
4'4 |
421'0 |
07:19A |
|
 |
 |
Sep 26 |
423'2 |
426'4 |
421'4 |
425'4 |
2'6 |
422'6 |
07:19A |
|
 |
 |
Dec 26 |
443'0 |
445'2 |
440'6 |
444'6 |
2'4 |
442'2 |
07:19A |
|
 |
 |
Mar 27 |
458'0 |
460'4 |
456'2 |
459'6 |
2'0 |
457'6 |
07:19A |
|
 |
 |
May 27 |
467'4 |
469'4 |
465'4 |
469'0 |
2'0 |
467'0 |
07:19A |
|
 |
 |
Jul 27 |
473'0 |
475'6 |
471'4 |
475'0 |
2'0 |
473'0 |
07:19A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1906 the Food and Drug Act was established
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
91% |
Dew Pt: |
74oF |
| Barom: |
30.09 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:51 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|