Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 444'0 443'0 443'0 1'4
Jul 454'4 448'0 453'4 3'6
Sep 433'2 428'2 432'2 3'0
Dec 445'6 441'2 444'6 2'6
Mar 460'0 456'0 459'2 2'2
May 468'6 465'0 468'0 2'2
Jul 473'6 470'6 473'4 2'4
Sep 459'0 456'2 458'6 2'2
Dec 462'0 459'0 461'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1062'0 1046'0 1062'0 18'0
Jul 1072'0 1052'4 1070'2 18'4
Aug 1067'2 1049'2 1066'0 18'6
Sep 1047'2 1029'4 1045'6 19'0
Nov 1051'0 1033'6 1049'4 19'0
Jan 1062'2 1045'6 1060'6 18'6
Mar 1066'4 1050'4 1065'4 18'0
May 1073'2 1058'4 1073'0 17'6
Jul 1082'2 1066'6 1081'2 17'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 526'2 515'4 522'2 0'4
Sep 541'4 530'2 537'2 0'6
Dec 562'0 552'2 559'0 0'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 -7'2
Jul 522'0 511'6 519'4 2'0
Sep 536'2 526'4 533'6 2'0
Dec 559'0 549'0 555'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 597'4 590'4 591'6 -1'6
Sep 610'0 603'4 605'0 -1'4
Dec 623'2 621'2 622'4 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2915 2915 2915 43
Jul 2975 2932 2968 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.50
Jul 50.44 48.78 50.39 1.82
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 215.600 213.575 214.650 0.425
Aug 211.000 208.300 209.325 - 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 298.500 296.950 298.150 0.500
Aug 301.900 299.125 300.325 - 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.750 90.125 90.350 -0.275
Jun 97.950 96.900 97.675 0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN