|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'0 |
443'0 |
443'0 |
1'4 |
|
|
Jul
|
454'4 |
448'0 |
453'4 |
3'6 |
|
|
Sep
|
433'2 |
428'2 |
432'2 |
3'0 |
|
|
Dec
|
445'6 |
441'2 |
444'6 |
2'6 |
|
|
Mar
|
460'0 |
456'0 |
459'2 |
2'2 |
|
|
May
|
468'6 |
465'0 |
468'0 |
2'2 |
|
|
Jul
|
473'6 |
470'6 |
473'4 |
2'4 |
|
|
Sep
|
459'0 |
456'2 |
458'6 |
2'2 |
|
|
Dec
|
462'0 |
459'0 |
461'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1062'0 |
1046'0 |
1062'0 |
18'0 |
|
|
Jul
|
1072'0 |
1052'4 |
1070'2 |
18'4 |
|
|
Aug
|
1067'2 |
1049'2 |
1066'0 |
18'6 |
|
|
Sep
|
1047'2 |
1029'4 |
1045'6 |
19'0 |
|
|
Nov
|
1051'0 |
1033'6 |
1049'4 |
19'0 |
|
|
Jan
|
1062'2 |
1045'6 |
1060'6 |
18'6 |
|
|
Mar
|
1066'4 |
1050'4 |
1065'4 |
18'0 |
|
|
May
|
1073'2 |
1058'4 |
1073'0 |
17'6 |
|
|
Jul
|
1082'2 |
1066'6 |
1081'2 |
17'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
526'2 |
515'4 |
522'2 |
0'4 |
|
|
Sep
|
541'4 |
530'2 |
537'2 |
0'6 |
|
|
Dec
|
562'0 |
552'2 |
559'0 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
519'4 |
-7'2 |
|
|
Jul
|
522'0 |
511'6 |
519'4 |
2'0 |
|
|
Sep
|
536'2 |
526'4 |
533'6 |
2'0 |
|
|
Dec
|
559'0 |
549'0 |
555'6 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
597'4 |
590'4 |
591'6 |
-1'6 |
|
|
Sep
|
610'0 |
603'4 |
605'0 |
-1'4 |
|
|
Dec
|
623'2 |
621'2 |
622'4 |
-1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2915 |
2915 |
2915 |
43 |
|
|
Jul
|
2975 |
2932 |
2968 |
27 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
48.50 |
|
|
|
Jul
|
50.44 |
48.78 |
50.39 |
1.82 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
215.600 |
213.575 |
214.650 |
0.425 |
|
|
Aug
|
211.000 |
208.300 |
209.325 |
- 0.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
298.500 |
296.950 |
298.150 |
0.500 |
|
|
Aug
|
301.900 |
299.125 |
300.325 |
- 0.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
90.750 |
90.125 |
90.350 |
-0.275 |
|
|
Jun
|
97.950 |
96.900 |
97.675 |
0.400 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog