|
|
|
|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
431'0 |
426'2 |
427'2 |
-3'4 |
|
|
Jul
|
|
|
436'6 |
0'4 |
|
|
Sep
|
449'4 |
444'4 |
445'4 |
-4'6 |
|
|
Dec
|
464'4 |
459'4 |
460'4 |
-4'6 |
|
|
Mar
|
473'2 |
472'6 |
473'2 |
0'2 |
|
|
May
|
484'6 |
480'0 |
480'6 |
-4'6 |
|
|
Jul
|
|
|
485'2 |
0'0 |
|
|
Sep
|
|
|
475'4 |
0'0 |
|
|
Dec
|
484'6 |
479'2 |
480'2 |
-4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1133'4 |
-0'6 |
|
|
Jul
|
1164'4 |
1147'6 |
1148'0 |
-15'2 |
|
|
Aug
|
1166'2 |
1150'0 |
1150'2 |
-14'4 |
|
|
Sep
|
|
|
1141'0 |
0'0 |
|
|
Nov
|
|
|
1148'4 |
0'0 |
|
|
Jan
|
|
|
1161'2 |
0'0 |
|
|
Mar
|
|
|
1162'0 |
-0'6 |
|
|
May
|
|
|
1167'0 |
0'0 |
|
|
Jul
|
1181'4 |
1173'2 |
1173'2 |
-9'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
536'4 |
-0'2 |
|
|
Jul
|
559'4 |
550'0 |
552'6 |
0'6 |
|
|
Sep
|
|
|
570'0 |
0'0 |
|
|
Dec
|
600'2 |
592'0 |
595'0 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
583'2 |
572'2 |
577'0 |
4'4 |
|
|
Jul
|
579'4 |
567'6 |
575'2 |
6'2 |
|
|
Sep
|
590'4 |
579'6 |
587'0 |
5'2 |
|
|
Dec
|
608'6 |
598'6 |
605'6 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
645'4 |
633'2 |
638'4 |
5'4 |
|
|
Jul
|
650'2 |
639'2 |
644'4 |
3'6 |
|
|
Sep
|
659'6 |
650'4 |
653'2 |
2'4 |
|
|
Dec
|
675'2 |
668'4 |
668'6 |
1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3401 |
3362 |
3385 |
- 7 |
|
|
Jul
|
|
|
3377 |
3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.27 |
43.79 |
43.85 |
-0.88 |
|
|
Jul
|
|
|
44.42 |
-0.24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.375 |
180.250 |
181.000 |
0.275 |
|
|
Jun
|
176.275 |
174.725 |
175.275 |
0.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.950 |
240.200 |
241.400 |
1.175 |
|
|
May
|
242.800 |
239.475 |
242.350 |
2.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.875 |
93.650 |
94.750 |
-0.200 |
|
|
Jun
|
102.825 |
101.175 |
102.550 |
- 0.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|