Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 629'4 625'0 628'4 -0'6
Dec 629'0 624'2 628'0 0'2
Mar 636'0 631'4 634'6 0'2
May 638'2 634'0 637'0 -0'4
Jul 636'2 632'6 635'6 -0'4
Sep 603'0 601'2 602'4 -0'2
Dec 593'0 590'4 592'4 -0'6
Mar 602'6 592'4 600'6 5'4
May 604'4 601'6 604'2 5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1682'4 1682'4 1682'4 -27'0
Sep 1525'6 1510'2 1523'0 2'6
Nov 1457'0 1439'0 1453'2 4'6
Jan 1462'6 1445'4 1461'2 6'2
Mar 1461'6 1445'2 1461'6 7'0
May 1462'0 1445'2 1458'6 4'0
Jul 1458'4 1443'0 1457'2 4'6
Aug 1429'4 1406'2 1422'0 19'0
Sep 1382'4 1372'0 1379'0 21'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 811'2 800'4 802'6 -8'0
Dec 825'0 816'0 818'2 -8'0
Mar 839'4 831'0 833'0 -8'2
May 848'6 840'4 842'0 -8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 886'0 877'0 879'4 -9'6
Dec 890'2 880'6 883'4 -8'4
Mar 895'2 888'0 890'6 -6'4
May 894'2 888'2 893'6 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 919'0 910'0 915'4 -6'2
Dec 933'0 923'6 927'6 -7'2
Mar 943'0 938'2 943'0 -4'4
May 946'6 946'6 946'6 -8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5269 5211 5258 46
Sep 4631 4571 4626 61
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.88 70.88 70.88 1.41
Sep 69.69 68.44 69.50 0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.650 139.275 140.450 1.400
Oct 145.475 144.400 145.075 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.050 179.175 179.850 - 0.725
Sep 185.900 183.850 184.300 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.525 122.225 122.350 0.150
Oct 101.650 100.550 101.125 0.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN