|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'4 |
449'6 |
452'4 |
2'6 |
|
|
Mar
|
476'6 |
475'0 |
476'6 |
1'0 |
|
|
May
|
488'6 |
487'0 |
488'6 |
0'2 |
|
|
Jul
|
498'2 |
497'0 |
498'0 |
-0'2 |
|
|
Sep
|
500'6 |
500'0 |
500'6 |
-0'2 |
|
|
Dec
|
507'0 |
506'0 |
506'6 |
-1'0 |
|
|
Mar
|
517'2 |
516'4 |
517'2 |
-1'2 |
|
|
May
|
|
|
522'6 |
0'0 |
|
|
Jul
|
523'2 |
522'2 |
523'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1351'4 |
1343'6 |
1349'4 |
2'4 |
|
|
Mar
|
1369'6 |
1362'2 |
1368'0 |
2'4 |
|
|
May
|
1382'0 |
1375'2 |
1380'4 |
1'6 |
|
|
Jul
|
1386'4 |
1380'4 |
1384'4 |
0'6 |
|
|
Aug
|
1362'0 |
1360'2 |
1360'2 |
0'0 |
|
|
Sep
|
1313'0 |
1309'6 |
1312'2 |
0'2 |
|
|
Nov
|
1294'4 |
1288'4 |
1292'4 |
0'0 |
|
|
Jan
|
1299'2 |
1296'0 |
1299'2 |
-0'2 |
|
|
Mar
|
1292'6 |
1292'6 |
1292'6 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
560'0 |
556'4 |
558'6 |
2'6 |
|
|
Mar
|
589'0 |
584'2 |
587'4 |
1'6 |
|
|
May
|
603'0 |
599'0 |
601'2 |
0'4 |
|
|
Jul
|
615'0 |
612'0 |
613'2 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
637'6 |
635'2 |
637'6 |
-2'2 |
|
|
Mar
|
638'0 |
631'0 |
636'6 |
2'4 |
|
|
May
|
643'0 |
637'4 |
640'6 |
1'4 |
|
|
Jul
|
647'6 |
642'4 |
645'6 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
703'0 |
687'6 |
697'0 |
2'2 |
|
|
Mar
|
728'6 |
721'4 |
727'2 |
2'0 |
|
|
May
|
738'6 |
733'2 |
737'4 |
2'4 |
|
|
Jul
|
746'2 |
742'0 |
746'2 |
1'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4496 |
4443 |
4475 |
32 |
|
|
Jan
|
4290 |
4255 |
4274 |
4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.88 |
52.70 |
52.70 |
0.02 |
|
|
Jan
|
52.86 |
52.57 |
52.77 |
0.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
172.475 |
171.450 |
171.925 |
0.250 |
|
|
Feb
|
173.875 |
172.500 |
173.450 |
0.650 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
223.575 |
220.100 |
222.450 |
1.150 |
|
|
Mar
|
225.450 |
222.875 |
224.350 |
0.775 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
69.250 |
68.225 |
69.050 |
0.050 |
|
|
Feb
|
70.825 |
67.875 |
70.125 |
1.075 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog