Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'4 449'6 452'4 2'6
Mar 476'6 475'0 476'6 1'0
May 488'6 487'0 488'6 0'2
Jul 498'2 497'0 498'0 -0'2
Sep 500'6 500'0 500'6 -0'2
Dec 507'0 506'0 506'6 -1'0
Mar 517'2 516'4 517'2 -1'2
May 522'6 0'0
Jul 523'2 522'2 523'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1351'4 1343'6 1349'4 2'4
Mar 1369'6 1362'2 1368'0 2'4
May 1382'0 1375'2 1380'4 1'6
Jul 1386'4 1380'4 1384'4 0'6
Aug 1362'0 1360'2 1360'2 0'0
Sep 1313'0 1309'6 1312'2 0'2
Nov 1294'4 1288'4 1292'4 0'0
Jan 1299'2 1296'0 1299'2 -0'2
Mar 1292'6 1292'6 1292'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'0 556'4 558'6 2'6
Mar 589'0 584'2 587'4 1'6
May 603'0 599'0 601'2 0'4
Jul 615'0 612'0 613'2 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 637'6 635'2 637'6 -2'2
Mar 638'0 631'0 636'6 2'4
May 643'0 637'4 640'6 1'4
Jul 647'6 642'4 645'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 703'0 687'6 697'0 2'2
Mar 728'6 721'4 727'2 2'0
May 738'6 733'2 737'4 2'4
Jul 746'2 742'0 746'2 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4496 4443 4475 32
Jan 4290 4255 4274 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.88 52.70 52.70 0.02
Jan 52.86 52.57 52.77 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 172.475 171.450 171.925 0.250
Feb 173.875 172.500 173.450 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 223.575 220.100 222.450 1.150
Mar 225.450 222.875 224.350 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.250 68.225 69.050 0.050
Feb 70.825 67.875 70.125 1.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN