Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'0 519'0 519'4 -7'6
Mar 534'2 527'0 527'2 -7'0
May 538'0 531'2 531'2 -7'0
Jul 536'2 530'2 530'4 -5'6
Sep 505'2 502'0 502'0 -5'0
Dec 502'6 499'0 499'0 -4'0
Mar 508'0 508'0 508'0 -2'0
May 513'4 511'2 511'2 -1'2
Jul 514'6 512'6 514'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1286'0 1272'0 1272'4 -11'4
Jan 1294'0 1281'0 1281'6 -11'2
Mar 1296'0 1285'0 1286'2 -11'0
May 1303'0 1290'0 1291'4 -11'0
Jul 1305'0 1292'0 1293'4 -11'4
Aug 1289'6 1289'6 1289'6 -6'6
Sep 1272'0 1267'0 1267'0 -7'2
Nov 1255'2 1243'4 1244'4 -11'2
Jan 1246'0 1244'6 1245'2 -10'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'6 702'6 705'2 -3'4
Mar 720'6 714'0 716'2 -3'4
May 722'6 716'4 718'6 -4'0
Jul 704'4 698'4 700'4 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 715'0 707'4 710'2 -2'6
Mar 723'0 716'6 719'2 -2'4
May 728'2 722'2 723'0 -3'4
Jul 716'0 711'4 711'4 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 898'6 893'6 895'6 -4'6
Mar 886'4 884'0 884'0 -4'6
May 874'6 873'4 874'6 -1'6
Jul 860'2 858'6 860'2 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3386 3362 3363 - 22
Dec 3422 3398 3399 - 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 56.39 55.73 55.79 -0.50
Dec 56.36 55.67 55.84 -0.42
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.625 154.475 154.675 - 1.000
Oct 157.400 155.925 156.275 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN