Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 397'0 395'2 395'4 -2'2
Mar 406'6 405'4 405'4 -2'0
May 412'0 411'0 411'0 -1'4
Jul 415'6 414'6 414'6 -1'2
Sep 406'4 405'6 405'6 -0'6
Dec 409'2 408'4 408'4 -1'0
Mar 420'0 417'4 418'6 0'0
May 425'0 423'2 423'2 -0'2
Jul 426'0 426'0 426'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'0 937'2 937'4 -3'0
Jan 953'4 951'4 952'0 -3'0
Mar 963'4 962'0 962'2 -2'6
May 970'6 969'0 970'2 -2'0
Jul 978'6 977'0 978'2 -2'2
Aug 981'4 979'6 981'4 -1'2
Sep 976'2 972'0 975'4 4'0
Nov 972'6 970'2 972'0 -1'4
Jan 975'6 972'0 975'0 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 510'0 508'0 508'6 -2'2
Mar 514'6 514'0 514'2 -2'4
May 519'2 518'2 518'4 -2'6
Jul 522'6 520'4 521'2 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 424'0 422'2 423'0 -2'6
Mar 435'2 434'4 435'0 -2'6
May 444'6 443'6 443'6 -3'0
Jul 453'6 453'2 453'2 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'0 548'4 549'0 -3'0
Mar 565'0 563'6 563'6 -2'4
May 575'4 569'0 575'0 4'6
Jul 581'0 578'4 580'6 4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3076 - 9
Dec 3104 3096 3100 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 30.04 30.04 30.04 0.07
Dec 29.99 29.85 29.89 -0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.850 109.600 110.650 1.175
Dec 113.725 112.100 113.525 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 146.400 144.075 145.525 1.450
Nov 146.825 144.075 146.150 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.100 62.800 63.100 0.150
Dec 70.925 68.375 68.975 -0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.519 1.494 1.495 -0.007
Dec 1.470 1.456 1.461 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN