Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'0 518'6 519'2 -8'0
Mar 534'2 526'4 527'0 -7'2
May 538'0 531'2 531'2 -7'0
Jul 536'2 530'0 530'2 -6'0
Sep 505'2 501'6 501'6 -5'2
Dec 502'6 498'4 498'4 -4'4
Mar 508'0 508'0 508'0 -2'0
May 513'4 511'2 511'2 -1'2
Jul 514'6 512'6 514'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1286'0 1271'2 1271'4 -12'4
Jan 1294'0 1280'4 1280'4 -12'4
Mar 1296'0 1284'6 1286'4 -10'6
May 1303'0 1290'0 1291'4 -11'0
Jul 1305'0 1292'0 1293'4 -11'4
Aug 1289'6 1289'6 1289'6 -6'6
Sep 1272'0 1267'0 1267'0 -7'2
Nov 1255'2 1243'4 1243'4 -12'2
Jan 1246'0 1244'6 1245'2 -10'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'6 702'0 703'2 -5'4
Mar 720'6 713'0 713'4 -6'2
May 722'6 715'6 715'6 -7'0
Jul 704'4 697'2 697'2 -6'4
Sep 703'4 700'2 700'2 -5'6
Dec 709'2 706'2 706'2 -5'4
Mar 713'2 709'0 709'0 -3'0
May 683'4 -2'4
Jul 683'6 683'4 683'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 715'0 706'6 707'4 -5'4
Mar 723'0 715'6 716'2 -5'4
May 728'2 720'2 720'2 -6'2
Jul 716'0 711'4 711'4 -5'2
Sep 723'0 718'6 721'2 -5'0
Dec 734'0 726'2 729'2 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 898'6 893'6 894'4 -6'0
Mar 886'4 883'0 883'0 -5'6
May 874'6 873'4 874'6 -1'6
Jul 860'2 858'6 860'2 -0'6
Sep 792'6 784'0 787'0 -5'6
Dec 786'2 -2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 56.39 55.73 55.79 -0.50
Dec 56.36 55.67 55.80 -0.46
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3386 3355 3356 - 29
Dec 3422 3391 3392 - 30
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 545'0 535'0 538'0 -4'6
Mar 540'0 536'2 536'2 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN