 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
629'4 |
625'0 |
629'2 |
0'0 |
|
|
Dec
|
629'0 |
624'2 |
628'6 |
1'0 |
|
|
Mar
|
636'0 |
631'4 |
634'6 |
0'2 |
|
|
May
|
638'2 |
634'0 |
637'0 |
-0'4 |
|
|
Jul
|
636'2 |
632'6 |
635'6 |
-0'4 |
|
|
Sep
|
603'0 |
601'2 |
601'4 |
-1'2 |
|
|
Dec
|
593'0 |
590'4 |
592'4 |
-0'6 |
|
|
Mar
|
602'6 |
592'4 |
600'6 |
5'4 |
|
|
May
|
604'4 |
601'6 |
604'2 |
5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1682'4 |
1682'4 |
1682'4 |
-27'0 |
|
|
Sep
|
1525'6 |
1510'2 |
1521'0 |
0'6 |
|
|
Nov
|
1457'0 |
1439'0 |
1452'0 |
3'4 |
|
|
Jan
|
1462'6 |
1445'4 |
1457'6 |
2'6 |
|
|
Mar
|
1461'6 |
1445'2 |
1458'2 |
3'4 |
|
|
May
|
1462'0 |
1445'2 |
1456'6 |
2'0 |
|
|
Jul
|
1458'4 |
1443'0 |
1454'0 |
1'4 |
|
|
Aug
|
1429'4 |
1406'2 |
1422'0 |
19'0 |
|
|
Sep
|
1382'4 |
1372'0 |
1379'0 |
21'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
811'2 |
799'6 |
801'2 |
-9'4 |
|
|
Dec
|
825'0 |
815'4 |
816'4 |
-9'6 |
|
|
Mar
|
839'4 |
831'0 |
832'2 |
-9'0 |
|
|
May
|
848'6 |
840'2 |
840'4 |
-10'2 |
|
|
Jul
|
847'0 |
838'6 |
838'6 |
-10'2 |
|
|
Sep
|
847'6 |
843'0 |
843'0 |
-8'2 |
|
|
Dec
|
849'0 |
845'0 |
845'2 |
-10'2 |
|
|
Mar
|
852'0 |
852'0 |
852'0 |
6'0 |
|
|
May
|
|
|
804'2 |
6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
886'0 |
877'0 |
879'0 |
-10'2 |
|
|
Dec
|
890'2 |
880'6 |
882'2 |
-9'6 |
|
|
Mar
|
895'2 |
888'0 |
890'6 |
-6'4 |
|
|
May
|
894'2 |
888'2 |
893'6 |
-6'0 |
|
|
Jul
|
885'0 |
884'2 |
884'6 |
-5'4 |
|
|
Sep
|
888'0 |
880'0 |
888'0 |
15'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
919'0 |
910'0 |
913'4 |
-8'2 |
|
|
Dec
|
933'0 |
923'6 |
927'0 |
-8'0 |
|
|
Mar
|
943'0 |
938'2 |
943'0 |
-4'4 |
|
|
May
|
946'6 |
946'6 |
946'6 |
-8'4 |
|
|
Jul
|
966'0 |
953'0 |
953'6 |
17'4 |
|
|
Sep
|
945'0 |
915'4 |
929'2 |
15'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
17'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
11'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
70.88 |
70.88 |
70.88 |
1.41 |
|
|
Sep
|
69.69 |
68.44 |
69.43 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
5269 |
5211 |
5258 |
46 |
|
|
Sep
|
4631 |
4571 |
4622 |
57 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
458'4 |
428'6 |
449'0 |
26'4 |
|
|
Dec
|
427'6 |
421'2 |
427'0 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog