Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 629'4 625'0 629'2 0'0
Dec 629'0 624'2 628'6 1'0
Mar 636'0 631'4 634'6 0'2
May 638'2 634'0 637'0 -0'4
Jul 636'2 632'6 635'6 -0'4
Sep 603'0 601'2 601'4 -1'2
Dec 593'0 590'4 592'4 -0'6
Mar 602'6 592'4 600'6 5'4
May 604'4 601'6 604'2 5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1682'4 1682'4 1682'4 -27'0
Sep 1525'6 1510'2 1521'0 0'6
Nov 1457'0 1439'0 1452'0 3'4
Jan 1462'6 1445'4 1457'6 2'6
Mar 1461'6 1445'2 1458'2 3'4
May 1462'0 1445'2 1456'6 2'0
Jul 1458'4 1443'0 1454'0 1'4
Aug 1429'4 1406'2 1422'0 19'0
Sep 1382'4 1372'0 1379'0 21'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 811'2 799'6 801'2 -9'4
Dec 825'0 815'4 816'4 -9'6
Mar 839'4 831'0 832'2 -9'0
May 848'6 840'2 840'4 -10'2
Jul 847'0 838'6 838'6 -10'2
Sep 847'6 843'0 843'0 -8'2
Dec 849'0 845'0 845'2 -10'2
Mar 852'0 852'0 852'0 6'0
May 804'2 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 886'0 877'0 879'0 -10'2
Dec 890'2 880'6 882'2 -9'6
Mar 895'2 888'0 890'6 -6'4
May 894'2 888'2 893'6 -6'0
Jul 885'0 884'2 884'6 -5'4
Sep 888'0 880'0 888'0 15'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 919'0 910'0 913'4 -8'2
Dec 933'0 923'6 927'0 -8'0
Mar 943'0 938'2 943'0 -4'4
May 946'6 946'6 946'6 -8'4
Jul 966'0 953'0 953'6 17'4
Sep 945'0 915'4 929'2 15'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 17'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.88 70.88 70.88 1.41
Sep 69.69 68.44 69.43 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5269 5211 5258 46
Sep 4631 4571 4622 57
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 458'4 428'6 449'0 26'4
Dec 427'6 421'2 427'0 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN