 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'0 |
518'6 |
519'2 |
-8'0 |
|
|
Mar
|
534'2 |
526'4 |
527'0 |
-7'2 |
|
|
May
|
538'0 |
531'2 |
531'2 |
-7'0 |
|
|
Jul
|
536'2 |
530'0 |
530'2 |
-6'0 |
|
|
Sep
|
505'2 |
501'6 |
501'6 |
-5'2 |
|
|
Dec
|
502'6 |
498'4 |
498'4 |
-4'4 |
|
|
Mar
|
508'0 |
508'0 |
508'0 |
-2'0 |
|
|
May
|
513'4 |
511'2 |
511'2 |
-1'2 |
|
|
Jul
|
514'6 |
512'6 |
514'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1286'0 |
1271'2 |
1271'4 |
-12'4 |
|
|
Jan
|
1294'0 |
1280'4 |
1280'4 |
-12'4 |
|
|
Mar
|
1296'0 |
1284'6 |
1286'4 |
-10'6 |
|
|
May
|
1303'0 |
1290'0 |
1291'4 |
-11'0 |
|
|
Jul
|
1305'0 |
1292'0 |
1293'4 |
-11'4 |
|
|
Aug
|
1289'6 |
1289'6 |
1289'6 |
-6'6 |
|
|
Sep
|
1272'0 |
1267'0 |
1267'0 |
-7'2 |
|
|
Nov
|
1255'2 |
1243'4 |
1243'4 |
-12'2 |
|
|
Jan
|
1246'0 |
1244'6 |
1245'2 |
-10'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-15'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
710'6 |
702'0 |
703'2 |
-5'4 |
|
|
Mar
|
720'6 |
713'0 |
713'4 |
-6'2 |
|
|
May
|
722'6 |
715'6 |
715'6 |
-7'0 |
|
|
Jul
|
704'4 |
697'2 |
697'2 |
-6'4 |
|
|
Sep
|
703'4 |
700'2 |
700'2 |
-5'6 |
|
|
Dec
|
709'2 |
706'2 |
706'2 |
-5'4 |
|
|
Mar
|
713'2 |
709'0 |
709'0 |
-3'0 |
|
|
May
|
|
|
683'4 |
-2'4 |
|
|
Jul
|
683'6 |
683'4 |
683'4 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
715'0 |
706'6 |
707'4 |
-5'4 |
|
|
Mar
|
723'0 |
715'6 |
716'2 |
-5'4 |
|
|
May
|
728'2 |
720'2 |
720'2 |
-6'2 |
|
|
Jul
|
716'0 |
711'4 |
711'4 |
-5'2 |
|
|
Sep
|
723'0 |
718'6 |
721'2 |
-5'0 |
|
|
Dec
|
734'0 |
726'2 |
729'2 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
898'6 |
893'6 |
894'4 |
-6'0 |
|
|
Mar
|
886'4 |
883'0 |
883'0 |
-5'6 |
|
|
May
|
874'6 |
873'4 |
874'6 |
-1'6 |
|
|
Jul
|
860'2 |
858'6 |
860'2 |
-0'6 |
|
|
Sep
|
792'6 |
784'0 |
787'0 |
-5'6 |
|
|
Dec
|
|
|
786'2 |
-2'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
56.39 |
55.73 |
55.79 |
-0.50 |
|
|
Dec
|
56.36 |
55.67 |
55.80 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3386 |
3355 |
3356 |
- 29 |
|
|
Dec
|
3422 |
3391 |
3392 |
- 30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
545'0 |
535'0 |
538'0 |
-4'6 |
|
|
Mar
|
540'0 |
536'2 |
536'2 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog