|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'0 |
443'0 |
443'0 |
1'4 |
|
|
Jul
|
454'4 |
448'0 |
453'6 |
4'0 |
|
|
Sep
|
433'2 |
428'2 |
432'2 |
3'0 |
|
|
Dec
|
445'6 |
441'2 |
444'6 |
2'6 |
|
|
Mar
|
460'0 |
456'0 |
459'4 |
2'4 |
|
|
May
|
468'6 |
465'0 |
468'2 |
2'4 |
|
|
Jul
|
473'6 |
470'6 |
473'4 |
2'4 |
|
|
Sep
|
459'0 |
456'2 |
458'6 |
2'2 |
|
|
Dec
|
462'0 |
459'0 |
461'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1062'0 |
1046'0 |
1062'0 |
18'0 |
|
|
Jul
|
1072'0 |
1052'4 |
1071'4 |
19'6 |
|
|
Aug
|
1067'6 |
1049'2 |
1067'2 |
20'0 |
|
|
Sep
|
1048'0 |
1029'4 |
1047'4 |
20'6 |
|
|
Nov
|
1051'6 |
1033'6 |
1051'0 |
20'4 |
|
|
Jan
|
1063'0 |
1045'6 |
1062'2 |
20'2 |
|
|
Mar
|
1067'2 |
1050'4 |
1066'6 |
19'2 |
|
|
May
|
1074'2 |
1058'4 |
1074'0 |
18'6 |
|
|
Jul
|
1083'0 |
1066'6 |
1083'0 |
19'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
526'2 |
515'4 |
522'2 |
0'4 |
|
|
Sep
|
541'4 |
530'2 |
536'6 |
0'2 |
|
|
Dec
|
562'0 |
552'2 |
558'2 |
0'0 |
|
|
Mar
|
582'4 |
571'4 |
577'2 |
0'2 |
|
|
May
|
589'4 |
582'4 |
588'2 |
0'4 |
|
|
Jul
|
598'0 |
589'0 |
594'0 |
-0'4 |
|
|
Sep
|
606'6 |
602'2 |
606'6 |
-0'4 |
|
|
Dec
|
623'4 |
620'0 |
623'2 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
519'4 |
-7'2 |
|
|
Jul
|
522'0 |
511'6 |
519'0 |
1'4 |
|
|
Sep
|
536'2 |
526'4 |
533'2 |
1'4 |
|
|
Dec
|
559'0 |
549'0 |
555'6 |
1'4 |
|
|
Mar
|
576'4 |
569'2 |
575'2 |
1'4 |
|
|
May
|
588'0 |
580'0 |
585'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
597'4 |
590'4 |
591'6 |
-1'6 |
|
|
Sep
|
610'0 |
603'4 |
605'0 |
-1'4 |
|
|
Dec
|
623'2 |
621'2 |
622'4 |
-1'2 |
|
|
Mar
|
640'4 |
639'4 |
640'2 |
-0'6 |
|
|
May
|
648'6 |
648'6 |
648'6 |
-1'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
48.50 |
|
|
|
Jul
|
50.54 |
48.78 |
50.52 |
1.95 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2915 |
2915 |
2915 |
43 |
|
|
Jul
|
2975 |
2932 |
2971 |
30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
345'2 |
343'0 |
345'2 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog