Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 609'0 597'4 604'4 -6'0
Sep 527'4 518'0 524'2 -4'0
Dec 533'0 523'0 530'4 -2'4
Mar 543'0 533'6 540'0 -3'0
May 548'0 539'2 545'4 -3'0
Jul 549'2 540'4 546'6 -3'0
Sep 517'0 509'4 512'0 -4'6
Dec 510'2 502'0 504'4 -4'6
Mar 517'4 512'2 517'4 -5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1388'0 1356'2 1387'6 23'2
Aug 1300'2 1272'0 1297'4 16'6
Sep 1221'4 1196'0 1218'0 15'6
Nov 1205'6 1182'2 1204'4 15'2
Jan 1215'0 1192'0 1214'6 15'2
Mar 1212'4 1191'4 1211'6 14'6
May 1214'6 1194'2 1213'4 14'2
Jul 1218'4 1198'4 1217'6 14'2
Aug 1198'0 1198'0 1198'0 14'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 19'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 632'2 618'4 631'0 4'0
Sep 645'4 630'4 642'4 2'6
Dec 662'6 647'2 659'0 1'6
Mar 676'0 661'4 673'0 1'2
May 685'0 670'2 682'2 1'2
Jul 690'2 675'4 685'6 1'2
Sep 693'0 693'0 693'0 1'2
Dec 706'4 706'0 706'0 1'4
Mar 709'6 709'6 709'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 804'6 785'2 800'0 -7'0
Sep 803'0 783'4 795'4 -10'0
Dec 802'2 783'4 794'4 -9'6
Mar 796'2 780'0 790'0 -9'4
May 788'4 774'0 781'4 -8'4
Jul 767'2 753'4 761'0 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 815'6 801'6 814'0 -4'0
Sep 817'6 803'6 815'4 -5'4
Dec 822'4 809'0 821'2 -5'6
Mar 826'6 818'4 822'4 -5'4
May 824'4 820'6 824'4 -2'4
Jul 820'0 810'6 820'0 -7'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.92 52.20 54.66 2.09
Aug 53.83 51.27 53.63 1.92
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4071 3968 3971 - 68
Aug 3968 3891 3895 - 39
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 368'0 353'4 358'0 2'2
Sep 366'4 360'0 361'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN