|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'6 |
437'0 |
437'6 |
1'4 |
|
|
Mar
|
445'0 |
443'4 |
444'4 |
0'6 |
|
|
May
|
452'2 |
451'2 |
452'0 |
0'6 |
|
|
Jul
|
457'6 |
456'6 |
457'2 |
0'2 |
|
|
Sep
|
453'4 |
452'6 |
453'2 |
0'4 |
|
|
Dec
|
465'0 |
463'4 |
465'0 |
1'0 |
|
|
Mar
|
478'0 |
476'0 |
477'6 |
0'6 |
|
|
May
|
484'2 |
483'4 |
484'2 |
0'6 |
|
|
Jul
|
486'4 |
486'4 |
486'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'6 |
1091'6 |
1093'0 |
-0'6 |
|
|
Mar
|
1106'6 |
1104'0 |
1105'0 |
-0'6 |
|
|
May
|
1117'6 |
1115'0 |
1116'0 |
-0'6 |
|
|
Jul
|
1126'0 |
1123'6 |
1124'4 |
-1'2 |
|
|
Aug
|
1119'0 |
1117'6 |
1118'0 |
-1'0 |
|
|
Sep
|
1100'0 |
1098'2 |
1099'0 |
-0'6 |
|
|
Nov
|
1101'6 |
1098'2 |
1100'0 |
-1'4 |
|
|
Jan
|
1110'6 |
1109'0 |
1109'0 |
-1'6 |
|
|
Mar
|
|
|
1108'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
538'2 |
0'0 |
|
|
Mar
|
536'6 |
534'0 |
536'4 |
1'6 |
|
|
May
|
544'0 |
541'4 |
544'0 |
1'6 |
|
|
Jul
|
552'2 |
550'0 |
552'2 |
2'0 |
|
|
Sep
|
564'4 |
562'0 |
564'2 |
1'4 |
|
|
Dec
|
580'0 |
578'0 |
579'6 |
1'4 |
|
|
Mar
|
592'6 |
592'6 |
592'6 |
1'2 |
|
|
May
|
|
|
595'4 |
0'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
521'6 |
519'6 |
519'6 |
-2'2 |
|
|
Mar
|
528'4 |
526'0 |
528'4 |
2'0 |
|
|
May
|
539'6 |
537'4 |
539'6 |
1'6 |
|
|
Jul
|
552'2 |
550'2 |
552'0 |
1'2 |
|
|
Sep
|
566'6 |
565'2 |
565'6 |
0'2 |
|
|
Dec
|
585'6 |
585'0 |
585'6 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7225 |
5.7050 |
5.7200 |
0.0075 |
|
|
May
|
5.8025 |
5.8025 |
5.8025 |
-0.0050 |
|
|
Jul
|
5.9800 |
5.9325 |
5.9325 |
-0.0175 |
|
|
Sep
|
6.1375 |
6.0675 |
6.0975 |
-0.0200 |
|
|
Dec
|
|
|
6.3125 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.91 |
50.91 |
50.91 |
0.01 |
|
|
Jan
|
51.21 |
50.99 |
51.06 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
3034 |
|
|
|
Jan
|
3072 |
3061 |
3067 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
296'4 |
0'0 |
|
|
Mar
|
303'2 |
299'2 |
299'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog