|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'4 |
449'6 |
452'0 |
2'2 |
|
|
Mar
|
476'6 |
475'0 |
476'2 |
0'4 |
|
|
May
|
488'6 |
487'0 |
488'4 |
0'0 |
|
|
Jul
|
498'2 |
497'0 |
498'0 |
-0'2 |
|
|
Sep
|
500'6 |
500'0 |
500'6 |
-0'2 |
|
|
Dec
|
507'0 |
506'0 |
507'0 |
-0'6 |
|
|
Mar
|
517'2 |
516'4 |
517'2 |
-1'2 |
|
|
May
|
|
|
522'6 |
0'0 |
|
|
Jul
|
523'2 |
522'2 |
523'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1351'4 |
1343'6 |
1347'4 |
0'4 |
|
|
Mar
|
1369'6 |
1362'2 |
1365'6 |
0'2 |
|
|
May
|
1382'0 |
1375'2 |
1378'4 |
-0'2 |
|
|
Jul
|
1386'4 |
1380'4 |
1384'4 |
0'6 |
|
|
Aug
|
1362'0 |
1360'2 |
1360'2 |
0'0 |
|
|
Sep
|
1313'0 |
1309'6 |
1312'2 |
0'2 |
|
|
Nov
|
1294'4 |
1288'4 |
1291'2 |
-1'2 |
|
|
Jan
|
1299'2 |
1296'0 |
1299'2 |
-0'2 |
|
|
Mar
|
1292'6 |
1292'6 |
1292'6 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
560'0 |
556'4 |
558'0 |
2'0 |
|
|
Mar
|
589'0 |
584'2 |
586'4 |
0'6 |
|
|
May
|
603'0 |
599'0 |
601'0 |
0'2 |
|
|
Jul
|
615'0 |
612'0 |
613'2 |
-0'2 |
|
|
Sep
|
628'2 |
627'0 |
627'2 |
-0'2 |
|
|
Dec
|
644'4 |
643'2 |
644'0 |
0'2 |
|
|
Mar
|
|
|
657'0 |
0'0 |
|
|
May
|
|
|
657'4 |
0'0 |
|
|
Jul
|
|
|
660'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
637'6 |
635'2 |
637'6 |
-2'2 |
|
|
Mar
|
638'0 |
631'0 |
636'0 |
1'6 |
|
|
May
|
643'0 |
637'4 |
640'6 |
1'4 |
|
|
Jul
|
647'6 |
642'4 |
646'0 |
1'6 |
|
|
Sep
|
658'4 |
653'4 |
657'4 |
2'2 |
|
|
Dec
|
669'4 |
669'4 |
669'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
703'0 |
687'6 |
697'0 |
2'2 |
|
|
Mar
|
728'6 |
721'4 |
727'2 |
2'0 |
|
|
May
|
738'6 |
733'2 |
737'0 |
2'0 |
|
|
Jul
|
746'2 |
742'0 |
746'2 |
1'0 |
|
|
Sep
|
757'0 |
757'0 |
757'0 |
2'4 |
|
|
Dec
|
768'2 |
757'4 |
767'0 |
13'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
27'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
14'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.88 |
52.70 |
52.70 |
0.02 |
|
|
Jan
|
52.86 |
52.57 |
52.66 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4496 |
4443 |
4467 |
24 |
|
|
Jan
|
4290 |
4255 |
4268 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
360'0 |
0'2 |
|
|
Mar
|
362'0 |
362'0 |
362'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog