Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 397'0 395'2 395'4 -2'2
Mar 406'6 405'4 405'4 -2'0
May 412'0 411'0 411'0 -1'4
Jul 415'6 414'6 414'6 -1'2
Sep 406'4 405'6 405'6 -0'6
Dec 409'2 408'2 408'2 -1'2
Mar 420'0 417'4 418'6 0'0
May 425'0 423'2 423'2 -0'2
Jul 426'0 426'0 426'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'0 937'2 937'2 -3'2
Jan 953'4 951'4 951'6 -3'2
Mar 963'4 962'0 962'2 -2'6
May 970'6 969'0 970'2 -2'0
Jul 978'6 977'0 978'2 -2'2
Aug 981'4 979'6 981'4 -1'2
Sep 976'2 972'0 975'4 4'0
Nov 972'6 970'2 972'0 -1'4
Jan 975'6 972'0 975'0 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 510'0 508'0 508'0 -3'0
Mar 514'6 514'0 514'0 -2'6
May 519'2 518'2 518'4 -2'6
Jul 522'6 520'4 521'2 -3'2
Sep 528'4 528'0 528'0 -3'0
Dec 539'6 539'2 539'2 -3'4
Mar 552'6 550'0 552'6 1'4
May 550'6 550'0 550'6 0'0
Jul 542'4 539'0 541'4 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 424'0 422'2 422'4 -3'2
Mar 435'2 434'4 435'0 -2'6
May 444'6 443'6 443'6 -3'0
Jul 453'6 453'2 453'2 -3'0
Sep 466'2 460'6 464'6 5'2
Dec 480'2 476'2 479'0 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'0 547'6 547'6 -4'2
Mar 565'0 563'2 563'2 -3'0
May 575'4 569'0 575'0 4'6
Jul 581'0 578'4 580'6 4'0
Sep 588'4 583'4 588'4 4'4
Dec 599'2 594'0 599'2 5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 30.04 30.04 30.04 0.07
Dec 29.99 29.85 29.89 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3076 - 9
Dec 3104 3096 3099 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 299'0 297'0 297'4 -0'2
Mar 295'0 295'0 295'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN