 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
609'0 |
597'4 |
604'4 |
-6'0 |
|
|
Sep
|
527'4 |
518'0 |
524'2 |
-4'0 |
|
|
Dec
|
533'0 |
523'0 |
530'4 |
-2'4 |
|
|
Mar
|
543'0 |
533'6 |
540'0 |
-3'0 |
|
|
May
|
548'0 |
539'2 |
545'4 |
-3'0 |
|
|
Jul
|
549'2 |
540'4 |
546'6 |
-3'0 |
|
|
Sep
|
517'0 |
509'4 |
512'0 |
-4'6 |
|
|
Dec
|
510'2 |
502'0 |
504'4 |
-4'6 |
|
|
Mar
|
517'4 |
512'2 |
517'4 |
-5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1388'0 |
1356'2 |
1387'6 |
23'2 |
|
|
Aug
|
1300'2 |
1272'0 |
1297'4 |
16'6 |
|
|
Sep
|
1221'4 |
1196'0 |
1218'0 |
15'6 |
|
|
Nov
|
1205'6 |
1182'2 |
1204'4 |
15'2 |
|
|
Jan
|
1215'0 |
1192'0 |
1214'6 |
15'2 |
|
|
Mar
|
1212'4 |
1191'4 |
1211'6 |
14'6 |
|
|
May
|
1214'6 |
1194'2 |
1213'4 |
14'2 |
|
|
Jul
|
1218'4 |
1198'4 |
1217'6 |
14'2 |
|
|
Aug
|
1198'0 |
1198'0 |
1198'0 |
14'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
19'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
632'2 |
618'4 |
631'0 |
4'0 |
|
|
Sep
|
645'4 |
630'4 |
642'4 |
2'6 |
|
|
Dec
|
662'6 |
647'2 |
659'0 |
1'6 |
|
|
Mar
|
676'0 |
661'4 |
673'0 |
1'2 |
|
|
May
|
685'0 |
670'2 |
682'2 |
1'2 |
|
|
Jul
|
690'2 |
675'4 |
685'6 |
1'2 |
|
|
Sep
|
693'0 |
693'0 |
693'0 |
1'2 |
|
|
Dec
|
706'4 |
706'0 |
706'0 |
1'4 |
|
|
Mar
|
709'6 |
709'6 |
709'6 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
804'6 |
785'2 |
800'0 |
-7'0 |
|
|
Sep
|
803'0 |
783'4 |
795'4 |
-10'0 |
|
|
Dec
|
802'2 |
783'4 |
794'4 |
-9'6 |
|
|
Mar
|
796'2 |
780'0 |
790'0 |
-9'4 |
|
|
May
|
788'4 |
774'0 |
781'4 |
-8'4 |
|
|
Jul
|
767'2 |
753'4 |
761'0 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
815'6 |
801'6 |
814'0 |
-4'0 |
|
|
Sep
|
817'6 |
803'6 |
815'4 |
-5'4 |
|
|
Dec
|
822'4 |
809'0 |
821'2 |
-5'6 |
|
|
Mar
|
826'6 |
818'4 |
822'4 |
-5'4 |
|
|
May
|
824'4 |
820'6 |
824'4 |
-2'4 |
|
|
Jul
|
820'0 |
810'6 |
820'0 |
-7'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.92 |
52.20 |
54.66 |
2.09 |
|
|
Aug
|
53.83 |
51.27 |
53.63 |
1.92 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4071 |
3968 |
3971 |
- 68 |
|
|
Aug
|
3968 |
3891 |
3895 |
- 39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
368'0 |
353'4 |
358'0 |
2'2 |
|
|
Sep
|
366'4 |
360'0 |
361'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog