Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 444'0 443'0 443'0 1'4
Jul 454'4 448'0 453'6 4'0
Sep 433'2 428'2 432'2 3'0
Dec 445'6 441'2 444'6 2'6
Mar 460'0 456'0 459'4 2'4
May 468'6 465'0 468'2 2'4
Jul 473'6 470'6 473'4 2'4
Sep 459'0 456'2 458'6 2'2
Dec 462'0 459'0 461'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1062'0 1046'0 1062'0 18'0
Jul 1072'0 1052'4 1071'4 19'6
Aug 1067'6 1049'2 1067'2 20'0
Sep 1048'0 1029'4 1047'4 20'6
Nov 1051'6 1033'6 1051'0 20'4
Jan 1063'0 1045'6 1062'2 20'2
Mar 1067'2 1050'4 1066'6 19'2
May 1074'2 1058'4 1074'0 18'6
Jul 1083'0 1066'6 1083'0 19'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 526'2 515'4 522'2 0'4
Sep 541'4 530'2 536'6 0'2
Dec 562'0 552'2 558'2 0'0
Mar 582'4 571'4 577'2 0'2
May 589'4 582'4 588'2 0'4
Jul 598'0 589'0 594'0 -0'4
Sep 606'6 602'2 606'6 -0'4
Dec 623'4 620'0 623'2 -0'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 -7'2
Jul 522'0 511'6 519'0 1'4
Sep 536'2 526'4 533'2 1'4
Dec 559'0 549'0 555'6 1'4
Mar 576'4 569'2 575'2 1'4
May 588'0 580'0 585'4 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 597'4 590'4 591'6 -1'6
Sep 610'0 603'4 605'0 -1'4
Dec 623'2 621'2 622'4 -1'2
Mar 640'4 639'4 640'2 -0'6
May 648'6 648'6 648'6 -1'0
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.50
Jul 50.54 48.78 50.52 1.95
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2915 2915 2915 43
Jul 2975 2932 2971 30
@O - OATS - CBOT
  High Low Last Trade Chg
May 400'0 0'0
Jul 345'2 343'0 345'2 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN