Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'4 449'6 452'0 2'2
Mar 476'6 475'0 476'2 0'4
May 488'6 487'0 488'4 0'0
Jul 498'2 497'0 498'0 -0'2
Sep 500'6 500'0 500'6 -0'2
Dec 507'0 506'0 507'0 -0'6
Mar 517'2 516'4 517'2 -1'2
May 522'6 0'0
Jul 523'2 522'2 523'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1351'4 1343'6 1347'4 0'4
Mar 1369'6 1362'2 1365'6 0'2
May 1382'0 1375'2 1378'4 -0'2
Jul 1386'4 1380'4 1384'4 0'6
Aug 1362'0 1360'2 1360'2 0'0
Sep 1313'0 1309'6 1312'2 0'2
Nov 1294'4 1288'4 1291'2 -1'2
Jan 1299'2 1296'0 1299'2 -0'2
Mar 1292'6 1292'6 1292'6 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'0 556'4 558'0 2'0
Mar 589'0 584'2 586'4 0'6
May 603'0 599'0 601'0 0'2
Jul 615'0 612'0 613'2 -0'2
Sep 628'2 627'0 627'2 -0'2
Dec 644'4 643'2 644'0 0'2
Mar 657'0 0'0
May 657'4 0'0
Jul 660'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 637'6 635'2 637'6 -2'2
Mar 638'0 631'0 636'0 1'6
May 643'0 637'4 640'6 1'4
Jul 647'6 642'4 646'0 1'6
Sep 658'4 653'4 657'4 2'2
Dec 669'4 669'4 669'4 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 703'0 687'6 697'0 2'2
Mar 728'6 721'4 727'2 2'0
May 738'6 733'2 737'0 2'0
Jul 746'2 742'0 746'2 1'0
Sep 757'0 757'0 757'0 2'4
Dec 768'2 757'4 767'0 13'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 27'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.88 52.70 52.70 0.02
Jan 52.86 52.57 52.66 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4496 4443 4467 24
Jan 4290 4255 4268 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 360'0 0'2
Mar 362'0 362'0 362'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN