 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'0 |
452'0 |
454'6 |
-13'2 |
|
|
Jul
|
477'0 |
464'0 |
466'6 |
-12'4 |
|
|
Sep
|
478'2 |
464'4 |
467'6 |
-12'0 |
|
|
Dec
|
490'2 |
476'6 |
480'0 |
-11'4 |
|
|
Mar
|
499'0 |
486'6 |
490'2 |
-9'6 |
|
|
May
|
504'0 |
492'4 |
496'0 |
-8'6 |
|
|
Jul
|
506'4 |
495'4 |
499'0 |
-8'0 |
|
|
Sep
|
483'6 |
475'4 |
476'4 |
-7'2 |
|
|
Dec
|
488'2 |
479'0 |
480'4 |
-7'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1214'0 |
1155'2 |
1155'2 |
-70'0 |
|
|
Jul
|
1225'6 |
1167'4 |
1167'4 |
-70'0 |
|
|
Aug
|
1208'6 |
1150'6 |
1153'4 |
-66'0 |
|
|
Sep
|
1164'2 |
1119'0 |
1122'6 |
-48'0 |
|
|
Nov
|
1159'0 |
1118'6 |
1122'2 |
-40'6 |
|
|
Jan
|
1168'0 |
1130'2 |
1133'4 |
-38'4 |
|
|
Mar
|
1163'4 |
1128'6 |
1132'2 |
-34'0 |
|
|
May
|
1164'2 |
1131'6 |
1135'6 |
-32'2 |
|
|
Jul
|
1170'4 |
1138'0 |
1142'0 |
-30'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'6 |
594'4 |
597'0 |
-16'4 |
|
|
Jul
|
624'4 |
606'0 |
608'0 |
-16'6 |
|
|
Sep
|
636'6 |
619'0 |
621'2 |
-16'4 |
|
|
Dec
|
652'6 |
636'4 |
638'0 |
-15'4 |
|
|
Mar
|
665'6 |
650'2 |
651'4 |
-15'2 |
|
|
May
|
667'0 |
657'0 |
657'0 |
-14'6 |
|
|
Jul
|
658'0 |
644'2 |
644'2 |
-12'4 |
|
|
Sep
|
663'0 |
650'6 |
650'6 |
-11'4 |
|
|
Dec
|
663'2 |
661'4 |
662'4 |
-11'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
638'0 |
613'0 |
617'6 |
-13'4 |
|
|
Jul
|
651'4 |
627'0 |
631'6 |
-13'2 |
|
|
Sep
|
665'4 |
641'2 |
646'0 |
-13'4 |
|
|
Dec
|
683'6 |
660'4 |
664'4 |
-13'0 |
|
|
Mar
|
696'6 |
674'6 |
678'0 |
-12'6 |
|
|
May
|
690'4 |
685'2 |
685'2 |
-12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5000 |
6.3000 |
6.3450 |
-0.1150 |
|
|
Jul
|
6.6350 |
6.4450 |
6.4875 |
-0.1075 |
|
|
Sep
|
6.8000 |
6.6050 |
6.6525 |
-0.1050 |
|
|
Dec
|
6.9275 |
6.7500 |
6.7950 |
-0.1025 |
|
|
Mar
|
6.9925 |
6.8350 |
6.8475 |
-0.1075 |
|
|
May
|
6.8875 |
6.8875 |
6.8875 |
-0.1125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.15 |
63.94 |
63.94 |
-3.50 |
|
|
Jul
|
66.87 |
63.62 |
63.62 |
-3.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3198 |
3112 |
3125 |
-105 |
|
|
Jul
|
3213 |
3122 |
3128 |
-115 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
375'4 |
356'2 |
358'6 |
-16'0 |
|
|
Jul
|
373'4 |
357'0 |
357'2 |
-13'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog