Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.600 254.950 255.900 1.025
Aug 250.000 246.100 247.675 0.725
Oct 243.000 239.525 241.375 1.025
Dec 242.000 238.800 240.525 1.200
Feb 242.175 239.350 240.975 1.275
Apr 241.875 239.275 241.000 1.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.000 94.325 94.600 -0.375
Aug 97.225 96.100 96.700
Oct 81.625 80.475 80.875 -0.475
Dec 74.475 73.450 73.650 -0.725
Feb 78.200 77.300 77.450 -0.700
Apr 82.900 82.075 82.125 -0.700
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 373.150 368.000 371.075 3.825
Sep 370.900 366.450 369.650 4.150
Oct 368.000 363.725 366.850 4.275
Nov 364.800 360.750 363.775 4.350
Jan 358.850 354.600 357.275 3.900
Mar 354.900 350.775 353.200 3.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.000 94.325 94.600 -0.375
Aug 97.225 96.100 96.700
Oct 81.625 80.475 80.875 -0.475
Dec 74.475 73.450 73.650 -0.725
Feb 78.200 77.300 77.450 -0.700
Apr 82.900 82.075 82.125 -0.700
Jul 95.000 94.325 94.600 -0.375
Aug 97.225 96.100 96.700
Oct 81.625 80.475 80.875 -0.475
Dec 74.475 73.450 73.650 -0.725
Feb 78.200 77.300 77.450 -0.700
Apr 82.900 82.075 82.125 -0.700
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.07 16.00 16.00 -0.07
Jul 16.29 15.94 15.96 -0.25
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN