Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  444'2  445'4  447'2  445'2  446'0  1'6  444'2  11:48P Nov 04
CORN  Mar 27 @C7H  458'2  459'4  461'2  459'2  460'0  1'6  458'2  11:50P Nov 04
CORN  May 27 @C7K  466'4  467'6  469'2  467'4  468'2  1'6  466'4  11:32P Nov 04
CORN  Jul 27 @C7N  473'4  474'6  476'2  474'4  475'0  1'4  473'4  11:52P Nov 04
CORN  Sep 27 @C7U  470'6  472'2  473'4  471'4  472'2  1'4  470'6  10:02P Nov 04
CORN  Dec 27 @C7Z  485'4  486'2  487'6  485'6  486'6  1'2  485'4  11:52P Nov 04
CORN  Mar 28 @C8H  499'0  499'0  500'6  499'0  500'0  1'0  499'0  8:08P Nov 04
CORN  May 28 @C8K  506'4        506'2  0'0  506'4  1:15P Nov 04
CORN  Jul 28 @C8N  510'0  512'2  512'2  512'2  512'2  2'2  510'0  7:07P Nov 04
CORN  Sep 28 @C8U  488'2        488'0  0'0  488'2  1:15P Nov 04
CORN  Dec 28 @C8Z  491'2        490'6  0'0  491'2  1:15P Nov 04
CORN  Jul 29 @C9N  511'0        513'0  0'0  511'0  1:15P Nov 04
CORN  Dec 29 @C9Z  494'2        495'0  0'0  494'2  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  1'6
Bid:  445'6
Ask:  446'0
Today's High:  447'2
Today's Low:  445'2
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN