Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  536'6  536'0  536'2  527'4  528'6  -7'6  529'0s  1:19P Sep 23
CORN  Mar 27 @C7H  551'0  550'4  550'4  542'2  543'0  -7'4  543'4s  1:19P Sep 23
CORN  May 27 @C7K  557'6  557'0  557'2  549'4  550'4  -7'0  550'6s  1:19P Sep 23
CORN  Jul 27 @C7N  559'6  558'6  559'2  552'2  553'0  -6'2  553'4s  1:19P Sep 23
CORN  Sep 27 @C7U  529'0  527'4  528'0  523'0  524'0  -4'2  524'6s  1:19P Sep 23
CORN  Dec 27 @C7Z  531'6  530'4  531'2  526'6  527'6  -3'2  528'4s  1:19P Sep 23
CORN  Mar 28 @C8H  543'4  542'4  542'4  539'2  540'0  -3'0  540'4s  1:15P Sep 23
CORN  May 28 @C8K  550'2  548'4  548'4  546'0  546'6  -3'2  547'0s  1:15P Sep 23
CORN  Jul 28 @C8N  553'0  550'4  551'2  549'2  549'6  -3'0  550'0s  1:15P Sep 23
CORN  Sep 28 @C8U  518'6        519'0  -2'6  516'0s  1:15P Sep 23
CORN  Dec 28 @C8Z  517'6  514'4  516'0  513'0  514'4  -2'6  515'0s  1:15P Sep 23
CORN  Jul 29 @C9N  533'0        528'0  -2'6  530'2s  1:15P Sep 23
CORN  Dec 29 @C9Z  504'4        503'2  -2'6  501'6s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -7'6
Bid:  529'0
Ask:  529'0
Today's High:  536'2
Today's Low:  527'4
Volume:  210,150
Open:  536'0
Settle:  529'0s
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN