Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
441'4
444'0
444'0
443'0
443'0
1'4
441'4
7:01P May 11
CORN
Jul 25
@C5N
449'6
453'0
454'6
448'0
453'2
3'4
449'6
7:20A May 12
CORN
Sep 25
@C5U
429'2
432'6
433'2
428'2
432'0
2'6
429'2
7:20A May 12
CORN
Dec 25
@C5Z
442'0
444'2
445'6
441'2
444'4
2'4
442'0
7:20A May 12
CORN
Mar 26
@C6H
457'0
460'0
460'0
456'0
459'2
2'2
457'0
7:20A May 12
CORN
May 26
@C6K
465'6
468'0
468'6
465'0
468'0
2'2
465'6
7:20A May 12
CORN
Jul 26
@C6N
471'0
473'0
473'6
470'6
473'2
2'2
471'0
7:12A May 12
CORN
Sep 26
@C6U
456'4
456'2
459'0
456'2
457'6
1'2
456'4
6:58A May 12
CORN
Dec 26
@C6Z
459'6
460'6
462'0
459'0
461'2
1'4
459'6
7:01A May 12
CORN
Mar 27
@C7H
471'0
470'4
470'4
470'2
470'2
-0'6
471'0
1:36A May 12
CORN
May 27
@C7K
476'6
483'2
0'0
476'6
1:15P May 09
CORN
Jul 27
@C7N
479'4
479'0
0'0
479'4
1:15P May 09
CORN
Sep 27
@C7U
458'2
461'2
0'0
458'2
1:15P May 09
CORN
Dec 27
@C7Z
459'0
455'0
0'0
459'0
1:15P May 09
CORN
Jul 28
@C8N
476'4
483'4
0'0
476'4
1:15P May 09
CORN
Dec 28
@C8Z
460'0
457'2
0'0
460'0
1:15P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
443'0
Change:
1'4
Bid:
444'2
Ask:
445'6
Today's High:
444'0
Today's Low:
443'0
Volume:
240
Open:
444'0
Settle:
441'4
Prev:
441'4
Contract High:
Contract Low:
Updated:
May-11-2025
7:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 9, 2025 12:26PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.