Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
678'4
678'2
678'4
675'2
676'6
-1'6
678'4
12:37A Feb 09
CORN
May 23
@C3K
676'2
675'6
676'0
672'6
674'2
-2'0
676'2
12:37A Feb 09
CORN
Jul 23
@C3N
665'2
665'0
665'0
662'0
663'2
-2'0
665'2
12:23A Feb 09
CORN
Sep 23
@C3U
610'2
610'0
610'0
607'6
609'0
-1'2
610'2
12:38A Feb 09
CORN
Dec 23
@C3Z
595'4
595'4
595'4
593'2
594'4
-1'0
595'4
12:38A Feb 09
CORN
Mar 24
@C4H
602'4
602'2
602'2
602'0
602'2
-0'2
602'4
7:37P Feb 08
CORN
May 24
@C4K
605'6
604'6
604'6
604'2
604'2
-1'4
605'6
7:03P Feb 08
CORN
Jul 24
@C4N
605'0
604'2
604'2
603'0
603'0
-2'0
605'0
7:03P Feb 08
CORN
Sep 24
@C4U
562'2
561'4
563'4
561'4
563'0
1'4
563'6
s
1:15P Feb 08
CORN
Dec 24
@C4Z
552'2
550'4
550'4
550'4
550'4
-1'6
552'2
9:37P Feb 08
CORN
Mar 25
@C5H
557'2
556'0
0'4
557'6
s
1:15P Feb 08
CORN
May 25
@C5K
558'4
0'6
559'2
s
1:15P Feb 08
CORN
Jul 25
@C5N
558'6
560'0
0'0
558'6
s
1:15P Feb 08
CORN
Sep 25
@C5U
523'0
0'0
523'0
s
1:15P Feb 08
CORN
Dec 25
@C5Z
502'0
502'4
503'4
501'0
503'4
1'6
503'6
s
1:15P Feb 08
CORN
Jul 26
@C6N
507'4
1'6
509'2
s
1:15P Feb 08
CORN
Dec 26
@C6Z
474'4
477'0
1'6
476'2
s
1:15P Feb 08
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Feb 23
@IC3G
706'0
4'0
710'0
s
1:36P Feb 08
NATIONAL COR...
Mar 23
@IC3H
711'0
4'0
715'0
s
1:36P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
676'6
Change:
-1'6
Bid:
676'4
Ask:
676'6
Today's High:
678'4
Today's Low:
675'2
Volume:
223,791
Open:
678'2
Settle:
678'4
Prev:
678'4
Contract High:
Contract Low:
Updated:
Feb-09-2023
12:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.