Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
441'0
441'0
442'6
439'0
440'0
-1'0
440'0
s
1:19P Apr 26
CORN
Jul 24
@C4N
452'0
451'6
454'0
449'2
450'2
-2'0
450'0
s
1:19P Apr 26
CORN
Sep 24
@C4U
461'6
461'4
463'2
458'6
459'4
-2'6
459'0
s
1:19P Apr 26
CORN
Dec 24
@C4Z
476'2
475'4
477'2
473'0
473'2
-2'6
473'4
s
1:19P Apr 26
CORN
Mar 25
@C5H
489'4
488'6
490'0
486'2
486'6
-2'6
486'6
s
1:19P Apr 26
CORN
May 25
@C5K
498'6
497'6
498'6
495'0
495'4
-3'0
495'6
s
1:19P Apr 26
CORN
Jul 25
@C5N
505'4
505'0
505'4
501'4
502'0
-3'2
502'2
s
1:19P Apr 26
CORN
Sep 25
@C5U
485'6
485'0
485'6
483'0
483'6
-2'0
483'6
s
1:16P Apr 26
CORN
Dec 25
@C5Z
489'6
489'0
489'6
487'0
487'2
-2'0
487'6
s
1:19P Apr 26
CORN
Mar 26
@C6H
498'4
497'4
498'6
496'4
497'0
-1'2
497'2
s
1:19P Apr 26
CORN
May 26
@C6K
503'4
502'2
-0'4
503'0
s
1:15P Apr 26
CORN
Jul 26
@C6N
506'2
506'4
507'2
506'4
507'2
1'2
507'4
s
1:19P Apr 26
CORN
Sep 26
@C6U
482'0
480'0
-0'4
481'4
s
1:15P Apr 26
CORN
Dec 26
@C6Z
480'4
479'4
480'6
479'4
480'6
0'0
480'4
s
1:15P Apr 26
CORN
Jul 27
@C7N
492'2
0'0
492'2
s
1:15P Apr 26
CORN
Dec 27
@C7Z
478'0
477'4
0'0
478'0
s
1:15P Apr 26
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
441'0
-1'0
440'0
s
2:14P Apr 26
NATIONAL COR...
May 24
@IC4K
446'0
-1'0
445'0
s
2:14P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'0
Change:
-1'0
Bid:
439'0
Ask:
439'0
Today's High:
442'6
Today's Low:
439'0
Volume:
145,706
Open:
441'0
Settle:
440'0
s
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.