Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 23
@C3N
610'2
608'2
609'0
597'4
604'4
-6'0
604'2
s
1:19P Jun 09
CORN
Sep 23
@C3U
528'4
527'0
527'4
518'0
524'2
-4'0
524'4
s
1:19P Jun 09
CORN
Dec 23
@C3Z
533'0
531'6
533'0
523'0
530'4
-2'4
530'4
s
1:19P Jun 09
CORN
Mar 24
@C4H
543'2
542'2
543'0
533'6
540'0
-3'0
540'2
s
1:19P Jun 09
CORN
May 24
@C4K
548'2
547'4
548'0
539'2
545'4
-3'0
545'2
s
1:19P Jun 09
CORN
Jul 24
@C4N
549'4
548'0
549'2
540'4
546'6
-3'0
546'4
s
1:19P Jun 09
CORN
Sep 24
@C4U
516'2
513'6
517'0
509'4
512'0
-4'6
511'4
s
1:19P Jun 09
CORN
Dec 24
@C4Z
509'2
507'0
510'2
502'0
504'4
-4'6
504'4
s
1:19P Jun 09
CORN
Mar 25
@C5H
517'4
512'2
517'4
512'2
517'4
-5'2
512'2
s
1:15P Jun 09
CORN
May 25
@C5K
520'2
522'2
-5'0
515'2
s
1:15P Jun 09
CORN
Jul 25
@C5N
520'6
520'6
520'6
520'6
520'6
-5'0
515'6
s
1:15P Jun 09
CORN
Sep 25
@C5U
483'6
473'4
-5'0
478'6
s
1:15P Jun 09
CORN
Dec 25
@C5Z
480'4
481'6
481'6
480'0
480'0
-5'4
475'0
s
1:15P Jun 09
CORN
Jul 26
@C6N
492'2
500'0
-5'4
486'6
s
1:15P Jun 09
CORN
Dec 26
@C6Z
475'2
475'0
-5'6
469'4
s
1:15P Jun 09
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jun 23
@IC3M
652'0
-6'0
646'0
s
1:52P Jun 09
NATIONAL COR...
Jul 23
@IC3N
657'0
-6'0
651'0
s
1:52P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
604'4
Change:
-6'0
Bid:
604'0
Ask:
604'0
Today's High:
609'0
Today's Low:
597'4
Volume:
146,573
Open:
608'2
Settle:
604'2
s
Prev:
610'2
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.