Cache River Valley Seed, LLC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	412'6	412'2	413'0	405'2	405'6	-7'0	405'6s	1:19P Sep 19
CORN Mar 25	@C5H	430'6	430'4	431'0	424'0	424'4	-6'4	424'2s	1:19P Sep 19
CORN May 25	@C5K	441'4	441'0	441'6	434'6	435'4	-6'2	435'2s	1:19P Sep 19
CORN Jul 25	@C5N	447'6	447'0	448'0	441'4	442'2	-5'6	442'0s	1:19P Sep 19
CORN Sep 25	@C5U	444'2	444'0	444'0	439'0	440'2	-4'4	439'6s	1:17P Sep 19
CORN Dec 25	@C5Z	449'6	449'0	449'4	444'6	446'2	-4'0	445'6s	1:19P Sep 19
CORN Mar 26	@C6H	460'4	459'4	459'4	456'2	456'6	-3'6	456'6s	1:15P Sep 19
CORN May 26	@C6K	466'6	466'2	466'2	462'2	462'6	-3'6	463'0s	1:15P Sep 19
CORN Jul 26	@C6N	470'4	470'2	470'2	466'2	467'0	-3'6	466'6s	1:19P Sep 19
CORN Sep 26	@C6U	453'6				450'0	-4'0	449'6s	1:15P Sep 19
CORN Dec 26	@C6Z	455'2	453'2	454'0	450'4	450'4	-3'6	451'4s	1:15P Sep 19
CORN Jul 27	@C7N	472'0				470'0	-3'6	468'2s	1:15P Sep 19
CORN Dec 27	@C7Z	449'4				449'0	-3'6	445'6s	1:15P Sep 19
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 24	@IC4U	393'0					7'0	400'0s	2:31P Sep 13
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.