Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 23 @LE3G  160.575  160.750  161.500  160.300  160.875  0.225  160.800s  1:04P Feb 08
LIVE CATTLE  Apr 23 @LE3J  163.600  163.675  164.225  163.150  163.750  0.100  163.700s  1:04P Feb 08
LIVE CATTLE  Jun 23 @LE3M  159.800  159.800  160.400  159.525  159.900  -0.025  159.775s  1:04P Feb 08
LIVE CATTLE  Aug 23 @LE3Q  159.050  159.050  159.500  158.800  158.925  -0.200  158.850s  1:04P Feb 08
LIVE CATTLE  Oct 23 @LE3V  163.300  163.250  163.650  162.950  163.075  -0.275  163.025s  1:03P Feb 08
LIVE CATTLE  Dec 23 @LE3Z  167.050  167.100  167.400  166.800  166.975  -0.100  166.950s  1:04P Feb 08
LIVE CATTLE  Feb 24 @LE4G  169.600  169.600  169.925  169.400  169.575  -0.075  169.525s  1:04P Feb 08
LIVE CATTLE  Apr 24 @LE4J  171.425  171.275  171.800  171.275  171.300  -0.100  171.325s  1:00P Feb 08
LIVE CATTLE  Jun 24 @LE4M  166.600  166.500  166.875  166.400  166.400  -0.200  166.400s  1:00P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  160.875
Change:  0.225
Bid:  160.400
Ask:  161.500
Today's High:  161.500
Today's Low:  160.300
Volume:  3,070
Open:  160.750
Settle:  160.800s
Prev:  160.575
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@LE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN