Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.200  223.275  225.700  221.700  224.625  1.425  223.200  10:49A Jul 23
LIVE CATTLE  Oct 26 @LE6V  219.200  219.000  221.900  217.375  220.600  1.400  219.200  10:49A Jul 23
LIVE CATTLE  Dec 26 @LE6Z  218.800  218.675  221.225  217.050  219.950  1.150  218.800  10:49A Jul 23
LIVE CATTLE  Feb 27 @LE7G  219.900  219.525  222.100  218.125  220.875  0.975  219.900  10:48A Jul 23
LIVE CATTLE  Apr 27 @LE7J  221.525  221.075  223.550  219.800  222.450  0.925  221.525  10:49A Jul 23
LIVE CATTLE  Jun 27 @LE7M  215.825  215.425  217.825  214.300  216.600  0.775  215.825  10:44A Jul 23
LIVE CATTLE  Aug 27 @LE7Q  213.275  211.900  215.250  211.875  214.075  0.800  213.275  10:43A Jul 23
LIVE CATTLE  Oct 27 @LE7V  213.100  214.075  214.550  214.025  214.550  1.450  213.100  9:06A Jul 23
LIVE CATTLE  Dec 27 @LE7Z  216.800  215.500  215.750  213.775  213.775  -3.025  213.775s  1:00P Jul 22
LIVE CATTLE  Feb 28 @LE8G  216.825  215.300  215.300  213.975  213.975  -2.850  213.975s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.625
Change:  1.425
Bid:  224.625
Ask:  224.700
Today's High:  225.700
Today's Low:  221.700
Volume:  11,667
Open:  223.275
Settle:  223.200
Prev:  223.200
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN