Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  220.300  221.000  221.350  218.850  220.550  -1.050  219.250s  1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V  212.925  213.500  214.000  210.825  211.825  -1.200  211.725s  1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z  214.800  215.325  215.850  212.700  213.800  -1.075  213.725s  1:04P Aug 28
LIVE CATTLE  Feb 27 @LE7G  216.825  217.225  217.600  214.700  215.750  -1.300  215.525s  1:04P Aug 28
LIVE CATTLE  Apr 27 @LE7J  218.700  218.975  219.375  216.675  217.675  -1.175  217.525s  1:04P Aug 28
LIVE CATTLE  Jun 27 @LE7M  213.200  213.275  213.900  211.325  212.400  -0.850  212.350s  1:03P Aug 28
LIVE CATTLE  Aug 27 @LE7Q  210.075  210.425  210.575  208.350  209.500  -0.600  209.475s  1:03P Aug 28
LIVE CATTLE  Oct 27 @LE7V  209.200  208.600  209.125  207.725  208.650  -0.825  208.375s  1:00P Aug 28
LIVE CATTLE  Dec 27 @LE7Z  209.875  209.725  209.725  209.300  209.425  -0.450  209.425s  1:00P Aug 28
LIVE CATTLE  Feb 28 @LE8G  210.250        210.250  -0.625  209.625s  1:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  220.550
Change:  - 1.050
Bid: 
Ask:  232.900
Today's High:  221.350
Today's Low:  218.850
Volume:  566
Open:  221.000
Settle:  219.250s
Prev:  220.300
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN