Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  224.425  224.500  225.500  223.675  224.800  0.375  224.425  10:08A Jul 20
LIVE CATTLE  Oct 26 @LE6V  220.700  220.750  222.125  219.825  221.250  0.550  220.700  10:08A Jul 20
LIVE CATTLE  Dec 26 @LE6Z  220.525  220.525  221.825  219.700  220.925  0.400  220.525  10:08A Jul 20
LIVE CATTLE  Feb 27 @LE7G  221.525  221.525  222.875  220.750  222.000  0.475  221.525  10:08A Jul 20
LIVE CATTLE  Apr 27 @LE7J  222.325  222.325  223.675  221.775  223.000  0.675  222.325  10:08A Jul 20
LIVE CATTLE  Jun 27 @LE7M  216.350  216.000  217.900  215.750  217.375  1.025  216.350  10:02A Jul 20
LIVE CATTLE  Aug 27 @LE7Q  213.400  213.875  215.125  213.000  214.625  1.225  213.400  10:02A Jul 20
LIVE CATTLE  Oct 27 @LE7V  212.825  212.825  214.850  212.825  213.925  1.100  212.825  10:02A Jul 20
LIVE CATTLE  Dec 27 @LE7Z  214.300  213.650  213.650  213.650  213.650  -0.975  213.325s  1:00P Jul 17
LIVE CATTLE  Feb 28 @LE8G  214.000        213.000  -0.975  213.025s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.800
Change:  0.375
Bid:  224.800
Ask:  224.875
Today's High:  225.500
Today's Low:  223.675
Volume:  21,255
Open:  224.500
Settle:  224.425
Prev:  224.425
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN