Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.475  227.875  230.150  227.675  229.550  2.075  227.475  12:23P Jul 29
LIVE CATTLE  Oct 26 @LE6V  222.175  222.850  225.550  222.525  224.975  2.800  222.175  12:24P Jul 29
LIVE CATTLE  Dec 26 @LE6Z  221.300  221.750  224.825  221.675  224.275  2.975  221.300  12:24P Jul 29
LIVE CATTLE  Feb 27 @LE7G  221.525  221.625  224.900  221.625  224.350  2.825  221.525  12:24P Jul 29
LIVE CATTLE  Apr 27 @LE7J  221.800  222.150  224.875  222.100  224.400  2.600  221.800  12:24P Jul 29
LIVE CATTLE  Jun 27 @LE7M  214.675  215.075  217.425  214.900  217.100  2.425  214.675  12:24P Jul 29
LIVE CATTLE  Aug 27 @LE7Q  210.625  211.000  213.050  210.600  212.850  2.225  210.625  12:24P Jul 29
LIVE CATTLE  Oct 27 @LE7V  209.050  210.025  211.575  209.050  211.575  2.525  209.050  12:24P Jul 29
LIVE CATTLE  Dec 27 @LE7Z  208.950  209.925  209.925  209.925  209.925  0.975  208.950  8:49A Jul 29
LIVE CATTLE  Feb 28 @LE8G  208.525  211.000  211.000  211.000  211.000  2.475  208.525  12:14P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  229.550
Change:  2.075
Bid:  229.625
Ask:  229.675
Today's High:  230.150
Today's Low:  227.675
Volume:  10,933
Open:  227.875
Settle:  227.475
Prev:  227.475
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN