Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  252.800  254.625  255.225  253.100  253.250  0.450  252.800  12:19P May 14
LIVE CATTLE  Aug 26 @LE6Q  246.475  248.125  249.025  247.350  247.450  0.975  246.475  12:19P May 14
LIVE CATTLE  Oct 26 @LE6V  238.600  240.000  240.625  239.325  239.625  1.025  238.600  12:19P May 14
LIVE CATTLE  Dec 26 @LE6Z  237.775  239.025  239.775  238.350  238.725  0.950  237.775  12:19P May 14
LIVE CATTLE  Feb 27 @LE7G  237.525  238.550  239.400  237.925  238.300  0.775  237.525  12:19P May 14
LIVE CATTLE  Apr 27 @LE7J  236.675  237.675  238.500  237.050  237.400  0.725  236.675  12:16P May 14
LIVE CATTLE  Jun 27 @LE7M  230.225  231.225  231.975  230.875  230.925  0.700  230.225  12:17P May 14
LIVE CATTLE  Aug 27 @LE7Q  226.900  228.050  228.675  227.925  228.575  1.675  226.900  11:30A May 14
LIVE CATTLE  Oct 27 @LE7V  225.925  226.925  227.875  226.925  227.875  1.950  225.925  10:38A May 14
LIVE CATTLE  Dec 27 @LE7Z  225.750  226.675  227.725  226.675  227.725  1.975  225.750  10:38A May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.250
Change:  0.450
Bid:  253.225
Ask:  253.250
Today's High:  255.225
Today's Low:  253.100
Volume:  58,656
Open:  254.625
Settle:  252.800
Prev:  252.800
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN