Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  246.850  245.975  247.700  245.150  246.925  0.075  246.850  10:05A Apr 23
LIVE CATTLE  Jun 26 @LE6M  243.075  242.000  243.950  240.925  242.875  -0.200  243.075  10:05A Apr 23
LIVE CATTLE  Aug 26 @LE6Q  239.175  238.050  240.250  237.000  239.300  0.125  239.175  10:05A Apr 23
LIVE CATTLE  Oct 26 @LE6V  235.050  234.000  235.850  232.900  234.800  -0.250  235.050  10:05A Apr 23
LIVE CATTLE  Dec 26 @LE6Z  234.650  233.250  235.400  232.475  234.200  -0.450  234.650  10:03A Apr 23
LIVE CATTLE  Feb 27 @LE7G  234.400  233.175  235.150  232.600  234.225  -0.175  234.400  10:04A Apr 23
LIVE CATTLE  Apr 27 @LE7J  233.500  232.075  234.150  231.700  233.275  -0.225  233.500  10:05A Apr 23
LIVE CATTLE  Jun 27 @LE7M  226.675  225.350  227.350  225.350  225.950  -0.725  226.675  9:59A Apr 23
LIVE CATTLE  Aug 27 @LE7Q  223.300  222.200  222.200  222.200  222.200  -1.100  223.300  9:59A Apr 23
LIVE CATTLE  Oct 27 @LE7V  223.000  221.050  221.050  221.050  221.050  -1.325  221.675s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  246.925
Change:  0.075
Bid:  246.750
Ask:  246.850
Today's High:  247.700
Today's Low:  245.150
Volume:  1,344
Open:  245.975
Settle:  246.850
Prev:  246.850
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN