Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  139.200  139.625  140.650  139.275  140.450  1.400  140.600s  1:04P Aug 11
LIVE CATTLE  Oct 22 @LE2V  144.475  144.725  145.475  144.400  145.075  0.625  145.100s  1:04P Aug 11
LIVE CATTLE  Dec 22 @LE2Z  150.700  150.800  151.400  150.600  151.075  0.375  151.075s  1:04P Aug 11
LIVE CATTLE  Feb 23 @LE3G  155.250  155.400  155.800  155.150  155.425  0.275  155.525s  1:04P Aug 11
LIVE CATTLE  Apr 23 @LE3J  158.175  158.225  158.550  157.900  158.150  0.125  158.300s  1:04P Aug 11
LIVE CATTLE  Jun 23 @LE3M  153.100  152.975  153.525  152.875  153.100  0.075  153.175s  1:04P Aug 11
LIVE CATTLE  Aug 23 @LE3Q  152.725  152.850  153.250  152.600  152.775  0.075  152.800s  1:04P Aug 11
LIVE CATTLE  Oct 23 @LE3V  155.950  155.950  156.250  155.850  156.250  0.150  156.100s  1:00P Aug 11
LIVE CATTLE  Dec 23 @LE3Z  159.425  159.500  159.525  159.225  159.525  0.100  159.525s  1:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  140.450
Change:  1.400
Bid:  140.000
Ask:  141.050
Today's High:  140.650
Today's Low:  139.275
Volume:  3,985
Open:  139.625
Settle:  140.600s
Prev:  139.200
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN