Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.225  232.050  232.650  229.500  231.125  -0.100  231.225  12:53P Aug 07
LIVE CATTLE  Oct 26 @LE6V  224.925  226.000  226.900  222.750  224.925  0.000  224.925  12:53P Aug 07
LIVE CATTLE  Dec 26 @LE6Z  224.375  225.400  226.075  221.600  223.700  -0.675  224.375  12:52P Aug 07
LIVE CATTLE  Feb 27 @LE7G  224.575  225.400  226.225  221.975  224.200  -0.375  224.575  12:53P Aug 07
LIVE CATTLE  Apr 27 @LE7J  224.650  225.525  226.425  222.425  224.350  -0.300  224.650  12:52P Aug 07
LIVE CATTLE  Jun 27 @LE7M  217.125  218.125  218.800  215.200  216.975  -0.150  217.125  12:52P Aug 07
LIVE CATTLE  Aug 27 @LE7Q  212.425  213.450  214.150  210.750  212.000  -0.425  212.425  12:31P Aug 07
LIVE CATTLE  Oct 27 @LE7V  210.900  211.900  212.400  210.250  211.350  0.450  210.900  12:36P Aug 07
LIVE CATTLE  Dec 27 @LE7Z  211.100  212.000  212.275  210.900  212.100  1.000  211.100  12:36P Aug 07
LIVE CATTLE  Feb 28 @LE8G  213.725  210.575  210.575  210.575  210.575  -3.075  210.650s  1:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.125
Change:  - 0.100
Bid:  231.025
Ask:  231.125
Today's High:  232.650
Today's Low:  229.500
Volume:  15,384
Open:  232.050
Settle:  231.225
Prev:  231.225
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN