Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.475  253.250  253.450  246.925  251.750  -1.725  253.475  11:54A May 07
LIVE CATTLE  Aug 26 @LE6Q  248.900  248.625  248.625  242.125  246.700  -2.200  248.900  11:54A May 07
LIVE CATTLE  Oct 26 @LE6V  243.725  243.400  243.425  237.025  240.850  -2.875  243.725  11:54A May 07
LIVE CATTLE  Dec 26 @LE6Z  243.050  242.650  242.850  236.700  240.150  -2.900  243.050  11:54A May 07
LIVE CATTLE  Feb 27 @LE7G  242.900  242.600  242.725  237.075  240.000  -2.900  242.900  11:53A May 07
LIVE CATTLE  Apr 27 @LE7J  242.075  241.775  241.775  236.500  239.350  -2.725  242.075  11:53A May 07
LIVE CATTLE  Jun 27 @LE7M  235.600  235.400  235.400  230.325  233.425  -2.175  235.600  11:48A May 07
LIVE CATTLE  Aug 27 @LE7Q  232.425  232.425  232.425  227.625  230.450  -1.975  232.425  11:50A May 07
LIVE CATTLE  Oct 27 @LE7V  231.500  229.800  230.400  227.750  227.750  -3.750  231.500  9:07A May 07
LIVE CATTLE  Dec 27 @LE7Z  230.900  230.225  230.250  229.500  229.500  -1.400  230.900  9:00A May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  251.750
Change:  - 1.725
Bid:  251.725
Ask:  251.800
Today's High:  253.450
Today's Low:  246.925
Volume:  20,316
Open:  253.250
Settle:  253.475
Prev:  253.475
Contract High: 
Contract Low: 
Updated:  May-07-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN