Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  178.300  178.900  180.425  178.375  179.850  1.675  179.975s  1:04P Sep 19
LIVE CATTLE  Dec 24 @LE4Z  179.850  180.500  182.000  179.800  181.150  1.275  181.125s  1:04P Sep 19
LIVE CATTLE  Feb 25 @LE5G  181.075  181.500  183.150  181.050  182.375  1.275  182.350s  1:04P Sep 19
LIVE CATTLE  Apr 25 @LE5J  182.425  182.775  184.075  182.400  183.500  1.150  183.575s  1:04P Sep 19
LIVE CATTLE  Jun 25 @LE5M  176.750  176.850  178.150  176.825  177.650  0.975  177.725s  1:04P Sep 19
LIVE CATTLE  Aug 25 @LE5Q  174.400  174.650  175.675  174.475  175.200  0.875  175.275s  1:04P Sep 19
LIVE CATTLE  Oct 25 @LE5V  175.400  175.600  176.675  175.525  176.175  0.800  176.200s  1:04P Sep 19
LIVE CATTLE  Dec 25 @LE5Z  176.775  177.000  177.900  176.950  177.300  0.725  177.500s  1:02P Sep 19
LIVE CATTLE  Feb 26 @LE6G  177.500  177.500  178.250  177.500  177.750  0.350  177.850s  1:02P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  179.850
Change:  1.675
Bid:  179.875
Ask:  179.875
Today's High:  180.425
Today's Low:  178.375
Volume:  14,994
Open:  178.900
Settle:  179.975s
Prev:  178.300
Contract High: 
Contract Low: 
Updated:  Sep-19-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN