Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  214.250  214.525  215.950  214.300  215.750  1.400  215.650s  1:04P Apr 28
LIVE CATTLE  Jun 25 @LE5M  208.250  208.600  209.825  208.250  209.725  1.350  209.600s  1:04P Apr 28
LIVE CATTLE  Aug 25 @LE5Q  204.100  204.375  205.350  204.100  205.275  1.225  205.325s  1:04P Apr 28
LIVE CATTLE  Oct 25 @LE5V  201.975  202.100  203.200  201.950  203.000  1.150  203.125s  1:04P Apr 28
LIVE CATTLE  Dec 25 @LE5Z  201.950  202.150  202.975  201.800  202.750  0.950  202.900s  1:04P Apr 28
LIVE CATTLE  Feb 26 @LE6G  202.450  202.575  203.275  202.300  203.075  0.800  203.250s  1:04P Apr 28
LIVE CATTLE  Apr 26 @LE6J  202.850  202.850  203.425  202.650  203.225  0.525  203.375s  1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M  196.500  196.575  196.900  196.200  196.700  0.300  196.800s  1:00P Apr 28
LIVE CATTLE  Aug 26 @LE6Q  193.850  193.975  194.250  193.800  194.150  0.300  194.150s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  215.750
Change:  1.400
Bid:  215.000
Ask:  215.850
Today's High:  215.950
Today's Low:  214.300
Volume:  1,926
Open:  214.525
Settle:  215.650s
Prev:  214.250
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN