Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  220.075  220.000  220.100  217.900  218.250  -1.975  218.100s  1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V  213.600  213.500  214.000  210.450  210.825  -2.650  210.950s  1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z  214.200  214.200  214.700  211.700  211.925  -2.075  212.125s  1:04P Aug 25
LIVE CATTLE  Feb 27 @LE7G  215.600  215.600  216.050  213.150  213.375  -2.100  213.500s  1:04P Aug 25
LIVE CATTLE  Apr 27 @LE7J  217.100  217.050  217.350  214.825  215.150  -1.875  215.225s  1:04P Aug 25
LIVE CATTLE  Jun 27 @LE7M  211.050  210.925  211.050  208.925  209.600  -1.575  209.475s  1:01P Aug 25
LIVE CATTLE  Aug 27 @LE7Q  207.425  207.500  207.500  205.275  206.025  -1.275  206.150s  1:04P Aug 25
LIVE CATTLE  Oct 27 @LE7V  206.325  206.000  206.000  204.500  205.100  -1.125  205.200s  1:00P Aug 25
LIVE CATTLE  Dec 27 @LE7Z  206.850        206.850  -1.100  205.750s  1:00P Aug 25
LIVE CATTLE  Feb 28 @LE8G  206.950  206.225  206.225  206.225  206.225  -0.725  206.225s  1:00P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  218.250
Change:  - 1.975
Bid:  217.500
Ask:  226.550
Today's High:  220.100
Today's Low:  217.900
Volume:  1,768
Open:  220.000
Settle:  218.100s
Prev:  220.075
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN