Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.075  227.250  227.250  225.375  226.100  -0.975  227.075  9:40A Jul 17
LIVE CATTLE  Oct 26 @LE6V  223.275  223.350  223.450  221.775  222.625  -0.650  223.275  9:40A Jul 17
LIVE CATTLE  Dec 26 @LE6Z  223.200  223.350  223.350  221.575  222.400  -0.800  223.200  9:40A Jul 17
LIVE CATTLE  Feb 27 @LE7G  224.000  224.100  224.125  222.425  223.200  -0.800  224.000  9:40A Jul 17
LIVE CATTLE  Apr 27 @LE7J  224.375  224.375  224.550  222.975  223.625  -0.750  224.375  9:40A Jul 17
LIVE CATTLE  Jun 27 @LE7M  218.075  217.750  218.200  216.750  217.400  -0.675  218.075  9:40A Jul 17
LIVE CATTLE  Aug 27 @LE7Q  214.900  214.900  214.900  213.675  214.025  -0.875  214.900  9:39A Jul 17
LIVE CATTLE  Oct 27 @LE7V  214.000  213.025  213.025  213.000  213.000  -1.000  214.000  9:35A Jul 17
LIVE CATTLE  Dec 27 @LE7Z  216.325  216.300  216.300  213.175  213.925  -2.025  214.300s  1:00P Jul 16
LIVE CATTLE  Feb 28 @LE8G  216.200  213.225  213.225  213.000  213.000  -2.200  214.000s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  226.100
Change:  - 0.975
Bid:  226.050
Ask:  226.100
Today's High:  227.250
Today's Low:  225.375
Volume:  25,972
Open:  227.250
Settle:  227.075
Prev:  227.075
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN