Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  178.775  179.175  180.175  177.275  178.600  -0.550  178.225s  1:04P Jun 09
LIVE CATTLE  Aug 23 @LE3Q  172.250  172.450  173.450  170.950  171.925  -0.400  171.850s  1:04P Jun 09
LIVE CATTLE  Oct 23 @LE3V  174.700  174.500  176.100  173.750  174.850  0.100  174.800s  1:04P Jun 09
LIVE CATTLE  Dec 23 @LE3Z  177.525  177.525  178.825  176.800  177.850  0.250  177.775s  1:04P Jun 09
LIVE CATTLE  Feb 24 @LE4G  180.850  180.725  182.050  180.000  181.000  0.100  180.950s  1:04P Jun 09
LIVE CATTLE  Apr 24 @LE4J  183.425  183.500  184.650  182.600  183.500  0.125  183.550s  1:03P Jun 09
LIVE CATTLE  Jun 24 @LE4M  179.425  179.425  180.550  178.500  179.325  -0.050  179.375s  1:03P Jun 09
LIVE CATTLE  Aug 24 @LE4Q  177.875  177.875  178.825  176.900  177.650  -0.250  177.625s  1:04P Jun 09
LIVE CATTLE  Oct 24 @LE4V  180.650  180.750  180.800  179.500  180.000  -0.650  180.000s  1:04P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  178.600
Change:  - 0.550
Bid:  178.300
Ask:  178.650
Today's High:  180.175
Today's Low:  177.275
Volume:  3,773
Open:  179.175
Settle:  178.225s
Prev:  178.775
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN