Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 23
@LE3G
160.575
160.750
161.500
160.300
160.875
0.225
160.800
s
1:04P Feb 08
LIVE CATTLE
Apr 23
@LE3J
163.600
163.675
164.225
163.150
163.750
0.100
163.700
s
1:04P Feb 08
LIVE CATTLE
Jun 23
@LE3M
159.800
159.800
160.400
159.525
159.900
-0.025
159.775
s
1:04P Feb 08
LIVE CATTLE
Aug 23
@LE3Q
159.050
159.050
159.500
158.800
158.925
-0.200
158.850
s
1:04P Feb 08
LIVE CATTLE
Oct 23
@LE3V
163.300
163.250
163.650
162.950
163.075
-0.275
163.025
s
1:03P Feb 08
LIVE CATTLE
Dec 23
@LE3Z
167.050
167.100
167.400
166.800
166.975
-0.100
166.950
s
1:04P Feb 08
LIVE CATTLE
Feb 24
@LE4G
169.600
169.600
169.925
169.400
169.575
-0.075
169.525
s
1:04P Feb 08
LIVE CATTLE
Apr 24
@LE4J
171.425
171.275
171.800
171.275
171.300
-0.100
171.325
s
1:00P Feb 08
LIVE CATTLE
Jun 24
@LE4M
166.600
166.500
166.875
166.400
166.400
-0.200
166.400
s
1:00P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:
CME
Last Trade:
160.875
Change:
0.225
Bid:
160.400
Ask:
161.500
Today's High:
161.500
Today's Low:
160.300
Volume:
3,070
Open:
160.750
Settle:
160.800
s
Prev:
160.575
Contract High:
Contract Low:
Updated:
Feb-08-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@LE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.