Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  249.000  249.000  249.000  248.250  248.575  -0.425  249.000  9:28A Apr 09
LIVE CATTLE  Jun 26 @LE6M  245.925  245.700  245.925  245.250  245.550  -0.375  245.925  9:28A Apr 09
LIVE CATTLE  Aug 26 @LE6Q  242.425  242.100  242.475  241.775  242.175  -0.250  242.425  9:27A Apr 09
LIVE CATTLE  Oct 26 @LE6V  238.700  238.400  238.600  238.000  238.500  -0.200  238.700  9:28A Apr 09
LIVE CATTLE  Dec 26 @LE6Z  238.000  237.575  237.975  237.300  237.825  -0.175  238.000  9:27A Apr 09
LIVE CATTLE  Feb 27 @LE7G  237.700  237.275  237.750  236.975  237.650  -0.050  237.700  9:26A Apr 09
LIVE CATTLE  Apr 27 @LE7J  237.000  236.625  237.150  236.350  237.100  0.100  237.000  9:23A Apr 09
LIVE CATTLE  Jun 27 @LE7M  230.225  230.025  230.500  229.825  230.450  0.225  230.225  9:23A Apr 09
LIVE CATTLE  Aug 27 @LE7Q  227.000  227.475  227.475  227.000  227.000  0.000  227.000  8:44A Apr 09
LIVE CATTLE  Oct 27 @LE7V  225.850        225.850  0.800  226.650s  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  248.575
Change:  - 0.425
Bid:  248.600
Ask:  248.650
Today's High:  249.000
Today's Low:  248.250
Volume:  3,111
Open:  249.000
Settle:  249.000
Prev:  249.000
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN