Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  171.650  171.950  172.475  171.450  171.925  0.250  171.900s  1:04P Nov 29
LIVE CATTLE  Feb 24 @LE4G  172.825  173.250  173.875  172.500  173.450  0.650  173.475s  1:04P Nov 29
LIVE CATTLE  Apr 24 @LE4J  174.875  175.275  176.400  174.800  175.825  1.050  175.925s  1:04P Nov 29
LIVE CATTLE  Jun 24 @LE4M  170.675  170.800  172.050  170.300  171.525  0.875  171.550s  1:04P Nov 29
LIVE CATTLE  Aug 24 @LE4Q  170.775  170.900  172.125  170.500  171.450  0.700  171.475s  1:04P Nov 29
LIVE CATTLE  Oct 24 @LE4V  175.875  175.875  176.975  175.575  176.225  0.350  176.225s  1:04P Nov 29
LIVE CATTLE  Dec 24 @LE4Z  180.250  180.250  181.225  179.975  180.600  0.350  180.600s  1:04P Nov 29
LIVE CATTLE  Feb 25 @LE5G  183.150  183.025  184.100  182.850  183.500  0.300  183.450s  1:01P Nov 29
LIVE CATTLE  Apr 25 @LE5J  185.375  185.000  186.000  184.750  185.250  -0.050  185.325s  1:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  171.925
Change:  0.250
Bid:  171.500
Ask:  172.500
Today's High:  172.475
Today's Low:  171.450
Volume:  7,093
Open:  171.950
Settle:  171.900s
Prev:  171.650
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN