Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  221.050  221.550  223.575  220.100  222.450  1.150  222.200s  1:04P Nov 29
FEEDER CATTLE  Mar 24 @GF4H  223.500  223.950  225.450  222.875  224.350  0.775  224.275s  1:04P Nov 29
FEEDER CATTLE  Apr 24 @GF4J  227.425  227.800  229.225  226.825  228.425  0.900  228.325s  1:04P Nov 29
FEEDER CATTLE  May 24 @GF4K  231.200  231.850  233.100  230.775  232.200  0.925  232.125s  1:04P Nov 29
FEEDER CATTLE  Aug 24 @GF4Q  245.225  245.500  247.175  244.500  246.225  0.825  246.050s  1:03P Nov 29
FEEDER CATTLE  Sep 24 @GF4U  248.400  248.400  249.500  248.100  248.525  0.125  248.525s  1:00P Nov 29
FEEDER CATTLE  Oct 24 @GF4V  250.500  250.425  251.675  250.425  250.750  0.025  250.525s  1:04P Nov 29
FEEDER CATTLE  Nov 24 @GF4X  250.475  251.075  252.000  250.025  250.900  0.275  250.750s  1:02P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  222.450
Change:  1.150
Bid:  221.475
Ask:  222.200
Today's High:  223.575
Today's Low:  220.100
Volume:  7,574
Open:  221.550
Settle:  222.200s
Prev:  221.050
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN