Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  362.050  362.725  364.075  355.400  356.275  -5.900  356.150s  1:04P Jul 09
FEEDER CATTLE  Sep 26 @GF6U  358.650  359.175  360.600  352.275  353.150  -5.650  353.000s  1:04P Jul 09
FEEDER CATTLE  Oct 26 @GF6V  354.625  355.450  356.650  348.625  349.500  -5.300  349.325s  1:04P Jul 09
FEEDER CATTLE  Nov 26 @GF6X  350.900  352.075  353.300  345.250  346.075  -5.025  345.875s  1:04P Jul 09
FEEDER CATTLE  Jan 27 @GF7F  344.400  345.525  346.225  338.550  339.200  -5.175  339.225s  1:00P Jul 09
FEEDER CATTLE  Mar 27 @GF7H  340.250  341.500  341.675  334.925  335.025  -5.175  335.075s  1:01P Jul 09
FEEDER CATTLE  Apr 27 @GF7J  338.800  340.000  340.000  333.350  333.350  -5.325  333.475s  1:00P Jul 09
FEEDER CATTLE  May 27 @GF7K  336.500  337.000  337.000  331.525  331.575  -4.925  331.575s  1:00P Jul 09
FEEDER CATTLE  Aug 27 @GF7Q  336.050  337.250  338.025  332.275  332.275  -4.900  331.150s  1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  356.275
Change:  - 5.900
Bid:  354.000
Ask:  357.400
Today's High:  364.075
Today's Low:  355.400
Volume:  10,348
Open:  362.725
Settle:  356.150s
Prev:  362.050
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN