Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  346.350  345.625  345.925  341.450  343.025  -3.525  342.825s  1:04P Aug 13
FEEDER CATTLE  Sep 26 @GF6U  339.350  338.550  339.000  333.950  337.650  -2.150  337.200s  1:04P Aug 13
FEEDER CATTLE  Oct 26 @GF6V  330.400  329.175  330.275  325.975  329.350  -1.600  328.800s  1:04P Aug 13
FEEDER CATTLE  Nov 26 @GF6X  322.875  322.175  322.900  319.150  322.000  -1.400  321.475s  1:04P Aug 13
FEEDER CATTLE  Jan 27 @GF7F  315.000  314.000  314.975  311.475  313.850  -1.725  313.275s  1:04P Aug 13
FEEDER CATTLE  Mar 27 @GF7H  311.150  309.650  310.800  307.625  309.675  -2.100  309.050s  1:04P Aug 13
FEEDER CATTLE  Apr 27 @GF7J  310.950  310.000  310.475  307.700  308.525  -2.225  308.725s  1:00P Aug 13
FEEDER CATTLE  May 27 @GF7K  309.750  308.150  309.425  306.500  307.450  -2.150  307.600s  1:00P Aug 13
FEEDER CATTLE  Aug 27 @GF7Q  309.600  307.000  308.775  306.175  308.775  -2.025  307.575s  1:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  343.025
Change:  - 3.525
Bid:  342.000
Ask:  344.400
Today's High:  345.925
Today's Low:  341.450
Volume:  3,614
Open:  345.625
Settle:  342.825s
Prev:  346.350
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN