Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 24
@GF4F
221.050
221.550
223.575
220.100
222.450
1.150
222.200
s
1:04P Nov 29
FEEDER CATTLE
Mar 24
@GF4H
223.500
223.950
225.450
222.875
224.350
0.775
224.275
s
1:04P Nov 29
FEEDER CATTLE
Apr 24
@GF4J
227.425
227.800
229.225
226.825
228.425
0.900
228.325
s
1:04P Nov 29
FEEDER CATTLE
May 24
@GF4K
231.200
231.850
233.100
230.775
232.200
0.925
232.125
s
1:04P Nov 29
FEEDER CATTLE
Aug 24
@GF4Q
245.225
245.500
247.175
244.500
246.225
0.825
246.050
s
1:03P Nov 29
FEEDER CATTLE
Sep 24
@GF4U
248.400
248.400
249.500
248.100
248.525
0.125
248.525
s
1:00P Nov 29
FEEDER CATTLE
Oct 24
@GF4V
250.500
250.425
251.675
250.425
250.750
0.025
250.525
s
1:04P Nov 29
FEEDER CATTLE
Nov 24
@GF4X
250.475
251.075
252.000
250.025
250.900
0.275
250.750
s
1:02P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:
CME
Last Trade:
222.450
Change:
1.150
Bid:
221.475
Ask:
222.200
Today's High:
223.575
Today's Low:
220.100
Volume:
7,574
Open:
221.550
Settle:
222.200
s
Prev:
221.050
Contract High:
Contract Low:
Updated:
Nov-29-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@GF4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.