Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  342.625  336.700  350.400  335.950  347.450  4.825  342.625  9:12A Jun 04
FEEDER CATTLE  Sep 26 @GF6U  339.325  333.425  347.025  332.875  344.425  5.100  339.325  9:11A Jun 04
FEEDER CATTLE  Oct 26 @GF6V  335.900  330.500  343.550  329.650  341.150  5.250  335.900  9:10A Jun 04
FEEDER CATTLE  Nov 26 @GF6X  332.550  327.975  340.150  326.300  338.025  5.475  332.550  9:09A Jun 04
FEEDER CATTLE  Jan 27 @GF7F  327.000  322.100  334.625  320.700  332.600  5.600  327.000  9:06A Jun 04
FEEDER CATTLE  Mar 27 @GF7H  324.225  318.225  330.650  318.225  330.650  6.425  324.225  9:00A Jun 04
FEEDER CATTLE  Apr 27 @GF7J  323.375  317.450  330.150  317.450  330.000  6.625  323.375  9:00A Jun 04
FEEDER CATTLE  May 27 @GF7K  321.700  327.875  328.000  326.800  328.000  6.300  321.700  9:01A Jun 04
FEEDER CATTLE  Aug 27 @GF7Q  326.350          -4.650  321.700s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  347.450
Change:  4.825
Bid:  347.350
Ask:  347.475
Today's High:  350.400
Today's Low:  335.950
Volume:  11,368
Open:  336.700
Settle:  342.625
Prev:  342.625
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN