Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  354.375  354.775  357.225  353.100  356.300  1.925  354.375  9:29A Jun 11
FEEDER CATTLE  Sep 26 @GF6U  351.375  351.075  354.375  351.075  353.500  2.125  351.375  9:28A Jun 11
FEEDER CATTLE  Oct 26 @GF6V  347.725  347.575  350.750  347.325  349.950  2.225  347.725  9:21A Jun 11
FEEDER CATTLE  Nov 26 @GF6X  343.900  343.650  347.025  343.650  346.300  2.400  343.900  9:23A Jun 11
FEEDER CATTLE  Jan 27 @GF7F  337.675  337.300  340.350  337.300  339.875  2.200  337.675  9:15A Jun 11
FEEDER CATTLE  Mar 27 @GF7H  334.325  333.800  336.750  333.800  336.750  2.425  334.325  9:17A Jun 11
FEEDER CATTLE  Apr 27 @GF7J  333.500  333.500  333.500  333.500  333.500  0.000  333.500  8:32A Jun 11
FEEDER CATTLE  May 27 @GF7K  332.225        329.400  -0.200  332.025s  1:00P Jun 10
FEEDER CATTLE  Aug 27 @GF7Q  331.950        331.550  -0.200  331.750s  1:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  356.475
Change:  2.100
Bid:  356.400
Ask:  356.525
Today's High:  357.225
Today's Low:  353.100
Volume:  6,388
Open:  354.775
Settle:  354.375
Prev:  354.375
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN