Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
325.000
324.975
325.900
321.000
323.575
-1.000
324.000
s
1:04P Jul 18
FEEDER CATTLE
Sep 25
@GF5U
325.425
325.775
326.225
321.325
323.700
-1.225
324.200
s
1:04P Jul 18
FEEDER CATTLE
Oct 25
@GF5V
323.675
323.675
324.325
319.500
321.800
-1.375
322.300
s
1:04P Jul 18
FEEDER CATTLE
Nov 25
@GF5X
320.900
321.025
321.375
316.650
319.050
-1.375
319.525
s
1:04P Jul 18
FEEDER CATTLE
Jan 26
@GF6F
314.050
314.225
314.325
310.000
312.325
-1.400
312.650
s
1:04P Jul 18
FEEDER CATTLE
Mar 26
@GF6H
309.625
309.825
309.825
305.500
307.900
-1.550
308.075
s
1:03P Jul 18
FEEDER CATTLE
Apr 26
@GF6J
307.750
307.950
307.950
303.850
306.225
-1.525
306.225
s
1:00P Jul 18
FEEDER CATTLE
May 26
@GF6K
305.700
303.750
305.625
302.950
304.250
-1.525
304.175
s
1:02P Jul 18
FEEDER CATTLE
Aug 26
@GF6Q
306.700
304.800
306.400
304.000
305.200
-1.500
305.200
s
1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
323.575
Change:
- 1.000
Bid:
322.500
Ask:
324.800
Today's High:
325.900
Today's Low:
321.000
Volume:
8,622
Open:
324.975
Settle:
324.000
s
Prev:
325.000
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.