Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
286.475
287.425
288.225
285.050
286.550
0.125
286.600
s
1:04P Mar 24
FEEDER CATTLE
Apr 25
@GF5J
284.975
288.300
288.300
283.275
285.225
0.275
285.250
s
1:04P Mar 24
FEEDER CATTLE
May 25
@GF5K
285.100
288.425
288.650
283.325
284.925
-0.250
284.850
s
1:04P Mar 24
FEEDER CATTLE
Aug 25
@GF5Q
288.825
292.000
292.375
287.800
288.575
-0.325
288.500
s
1:04P Mar 24
FEEDER CATTLE
Sep 25
@GF5U
287.425
291.000
291.000
286.375
287.000
-0.400
287.025
s
1:04P Mar 24
FEEDER CATTLE
Oct 25
@GF5V
285.250
288.200
288.200
284.225
285.000
-0.375
284.875
s
1:04P Mar 24
FEEDER CATTLE
Nov 25
@GF5X
282.350
284.850
284.850
281.400
282.275
-0.225
282.125
s
1:04P Mar 24
FEEDER CATTLE
Jan 26
@GF6F
276.925
280.050
280.050
276.525
276.925
0.300
277.225
s
1:03P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
286.550
Change:
0.125
Bid:
285.525
Ask:
287.000
Today's High:
288.225
Today's Low:
285.050
Volume:
1,635
Open:
287.425
Settle:
286.600
s
Prev:
286.475
Contract High:
Contract Low:
Updated:
Mar-24-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff
–
Posted at Monday, March 24, 2025 8:39AM CDT
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.