Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  347.825  347.825  347.925  345.500  346.050  -1.725  346.100s  1:04P Oct 22
FEEDER CATTLE  Nov 26 @GF6X  348.825  348.150  348.575  345.575  346.800  -1.900  346.925s  1:04P Oct 22
FEEDER CATTLE  Jan 27 @GF7F  345.825  345.100  345.425  342.375  343.875  -1.825  344.000s  1:04P Oct 22
FEEDER CATTLE  Mar 27 @GF7H  342.375  341.825  342.025  339.075  340.275  -1.875  340.500s  1:04P Oct 22
FEEDER CATTLE  Apr 27 @GF7J  341.375  341.000  341.200  338.275  339.325  -1.925  339.450s  1:04P Oct 22
FEEDER CATTLE  May 27 @GF7K  339.400  339.075  339.275  336.400  337.250  -2.025  337.375s  1:04P Oct 22
FEEDER CATTLE  Aug 27 @GF7Q  339.725  338.050  339.500  336.550  337.525  -2.025  337.700s  1:00P Oct 22
FEEDER CATTLE  Sep 27 @GF7U  336.850  334.725  336.375  334.550  334.550  -2.050  334.800s  1:00P Oct 22
FEEDER CATTLE  Oct 27 @GF7V  333.300  331.600  332.150  331.600  331.900  -1.500  331.800s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  346.050
Change:  - 1.725
Bid:  345.400
Ask:  347.600
Today's High:  347.925
Today's Low:  345.500
Volume:  1,307
Open:  347.825
Settle:  346.100s
Prev:  347.825
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN