Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  359.800  358.000  359.700  357.100  359.475  -1.075  358.725s  1:04P Mar 18
FEEDER CATTLE  Apr 26 @GF6J  354.800  352.750  354.675  351.950  354.500  -0.975  353.825s  1:04P Mar 18
FEEDER CATTLE  May 26 @GF6K  350.625  348.500  350.500  347.725  350.400  -0.750  349.875s  1:04P Mar 18
FEEDER CATTLE  Aug 26 @GF6Q  350.525  348.925  350.375  347.775  350.250  -0.725  349.800s  1:04P Mar 18
FEEDER CATTLE  Sep 26 @GF6U  349.150  347.675  349.125  346.700  349.000  -0.525  348.625s  1:04P Mar 18
FEEDER CATTLE  Oct 26 @GF6V  347.450  346.150  347.575  344.950  347.575  -0.425  347.025s  1:04P Mar 18
FEEDER CATTLE  Nov 26 @GF6X  345.275  344.100  345.175  343.175  345.175  -0.325  344.950s  1:01P Mar 18
FEEDER CATTLE  Jan 27 @GF7F  339.375  338.400  339.200  337.500  339.000  -0.450  338.925s  1:01P Mar 18
FEEDER CATTLE  Mar 27 @GF7H  334.300  332.500  332.500  332.300  332.300  -0.525  333.775s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  359.475
Change:  - 1.075
Bid:  357.375
Ask:  359.475
Today's High:  359.700
Today's Low:  357.100
Volume:  1,295
Open:  358.000
Settle:  358.725s
Prev:  359.800
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN