Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
309.500
309.125
314.600
308.700
314.300
4.225
313.725
s
1:04P Jul 07
FEEDER CATTLE
Sep 25
@GF5U
309.375
309.100
314.175
308.725
313.900
4.150
313.525
s
1:04P Jul 07
FEEDER CATTLE
Oct 25
@GF5V
307.150
307.125
312.000
306.650
311.725
4.200
311.350
s
1:04P Jul 07
FEEDER CATTLE
Nov 25
@GF5X
304.300
304.250
309.075
303.825
308.825
4.125
308.425
s
1:04P Jul 07
FEEDER CATTLE
Jan 26
@GF6F
298.000
298.000
302.150
297.450
301.950
3.625
301.625
s
1:04P Jul 07
FEEDER CATTLE
Mar 26
@GF6H
294.000
294.050
297.475
293.375
297.325
3.025
297.025
s
1:03P Jul 07
FEEDER CATTLE
Apr 26
@GF6J
292.175
291.775
294.950
291.400
294.950
2.550
294.725
s
1:03P Jul 07
FEEDER CATTLE
May 26
@GF6K
290.500
290.800
292.600
289.175
292.475
1.750
292.250
s
1:03P Jul 07
FEEDER CATTLE
Aug 26
@GF6Q
291.275
291.800
292.000
290.700
292.000
1.600
292.875
s
1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
314.300
Change:
4.225
Bid:
313.050
Ask:
314.850
Today's High:
314.600
Today's Low:
308.700
Volume:
12,089
Open:
309.125
Settle:
313.725
s
Prev:
309.500
Contract High:
Contract Low:
Updated:
Jul-07-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.