Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  346.750  346.050  347.250  344.775  346.075  -0.275  346.475s  1:04P Oct 29
FEEDER CATTLE  Jan 27 @GF7F  342.100  341.250  342.925  340.250  341.725  -0.150  341.950s  1:04P Oct 29
FEEDER CATTLE  Mar 27 @GF7H  337.275  336.625  338.775  335.500  337.725  0.500  337.775s  1:04P Oct 29
FEEDER CATTLE  Apr 27 @GF7J  335.600  335.200  337.025  333.775  336.200  0.500  336.100s  1:04P Oct 29
FEEDER CATTLE  May 27 @GF7K  332.950  332.250  334.650  331.500  333.750  0.600  333.550s  1:04P Oct 29
FEEDER CATTLE  Aug 27 @GF7Q  333.100  332.475  334.675  331.675  333.200  0.400  333.500s  1:04P Oct 29
FEEDER CATTLE  Sep 27 @GF7U  330.525  329.350  331.975  329.350  330.750  0.225  330.750s  1:03P Oct 29
FEEDER CATTLE  Oct 27 @GF7V  327.225  325.775  326.750  325.775  326.750  -0.150  327.075s  1:00P Oct 29
FEEDER CATTLE  Nov 27 @GF7X              325.075s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  346.075
Change:  - 0.275
Bid:  344.100
Ask:  347.200
Today's High:  347.250
Today's Low:  344.775
Volume:  2,753
Open:  346.050
Settle:  346.475s
Prev:  346.750
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN