Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
290.525
292.150
292.675
290.975
291.900
1.275
291.800
s
1:04P Apr 28
FEEDER CATTLE
Aug 25
@GF5Q
294.300
295.750
296.250
293.825
295.025
0.650
294.950
s
1:04P Apr 28
FEEDER CATTLE
Sep 25
@GF5U
293.550
294.575
295.250
293.050
294.075
0.525
294.075
s
1:04P Apr 28
FEEDER CATTLE
Oct 25
@GF5V
291.775
292.500
293.250
291.300
292.050
0.425
292.200
s
1:04P Apr 28
FEEDER CATTLE
Nov 25
@GF5X
289.350
290.000
290.675
288.875
289.475
0.350
289.700
s
1:04P Apr 28
FEEDER CATTLE
Jan 26
@GF6F
284.300
285.000
285.550
283.850
284.475
0.425
284.725
s
1:04P Apr 28
FEEDER CATTLE
Mar 26
@GF6H
281.625
282.075
283.000
281.700
282.000
0.550
282.175
s
1:04P Apr 28
FEEDER CATTLE
Apr 26
@GF6J
281.475
282.000
282.000
281.675
282.000
0.525
282.000
s
1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
291.900
Change:
1.275
Bid:
290.175
Ask:
292.350
Today's High:
292.675
Today's Low:
290.975
Volume:
3,160
Open:
292.150
Settle:
291.800
s
Prev:
290.525
Contract High:
Contract Low:
Updated:
Apr-28-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.