Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  353.325  354.500  354.525  347.000  348.250  -5.275  348.050s  1:04P Aug 06
FEEDER CATTLE  Sep 26 @GF6U  348.375  349.400  349.450  340.325  341.750  -6.800  341.575s  1:04P Aug 06
FEEDER CATTLE  Oct 26 @GF6V  339.425  340.250  340.250  330.500  331.950  -7.475  331.950s  1:04P Aug 06
FEEDER CATTLE  Nov 26 @GF6X  331.925  332.725  332.725  322.825  324.475  -7.575  324.350s  1:04P Aug 06
FEEDER CATTLE  Jan 27 @GF7F  323.100  324.000  324.000  314.500  316.150  -7.075  316.025s  1:04P Aug 06
FEEDER CATTLE  Mar 27 @GF7H  318.000  317.850  317.850  309.900  311.150  -6.600  311.400s  1:02P Aug 06
FEEDER CATTLE  Apr 27 @GF7J  316.450  315.250  315.775  309.175  310.525  -5.825  310.625s  1:00P Aug 06
FEEDER CATTLE  May 27 @GF7K  314.525  313.375  313.375  307.600  308.200  -6.125  308.400s  1:00P Aug 06
FEEDER CATTLE  Aug 27 @GF7Q  313.375  313.700  313.700  306.750  308.500  -5.125  308.250s  1:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  348.250
Change:  - 5.275
Bid:  346.500
Ask:  350.000
Today's High:  354.525
Today's Low:  347.000
Volume:  2,848
Open:  354.500
Settle:  348.050s
Prev:  353.325
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN