Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  369.125  369.000  372.825  368.250  370.800  1.625  370.750s  1:04P Apr 01
FEEDER CATTLE  May 26 @GF6K  366.475  366.500  370.150  365.500  368.125  1.525  368.000s  1:04P Apr 01
FEEDER CATTLE  Aug 26 @GF6Q  364.425  364.425  368.650  363.850  366.850  2.425  366.850s  1:04P Apr 01
FEEDER CATTLE  Sep 26 @GF6U  362.075  362.125  366.225  361.625  364.650  2.650  364.725s  1:04P Apr 01
FEEDER CATTLE  Oct 26 @GF6V  359.325  360.125  363.250  359.250  361.750  2.750  362.075s  1:04P Apr 01
FEEDER CATTLE  Nov 26 @GF6X  356.325  357.325  360.000  356.300  358.800  2.675  359.000s  1:02P Apr 01
FEEDER CATTLE  Jan 27 @GF7F  350.150  351.000  353.400  350.125  352.050  2.125  352.275s  1:02P Apr 01
FEEDER CATTLE  Mar 27 @GF7H  344.625  345.000  348.000  344.975  346.425  2.150  346.775s  1:04P Apr 01
FEEDER CATTLE  Apr 27 @GF7J  342.475  344.000  344.000  344.000  344.000  1.525  344.000s  1:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  370.800
Change:  1.625
Bid:  369.800
Ask:  372.600
Today's High:  372.825
Today's Low:  368.250
Volume:  3,242
Open:  369.000
Settle:  370.750s
Prev:  369.125
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN