Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  309.500  309.125  314.600  308.700  314.300  4.225  313.725s  1:04P Jul 07
FEEDER CATTLE  Sep 25 @GF5U  309.375  309.100  314.175  308.725  313.900  4.150  313.525s  1:04P Jul 07
FEEDER CATTLE  Oct 25 @GF5V  307.150  307.125  312.000  306.650  311.725  4.200  311.350s  1:04P Jul 07
FEEDER CATTLE  Nov 25 @GF5X  304.300  304.250  309.075  303.825  308.825  4.125  308.425s  1:04P Jul 07
FEEDER CATTLE  Jan 26 @GF6F  298.000  298.000  302.150  297.450  301.950  3.625  301.625s  1:04P Jul 07
FEEDER CATTLE  Mar 26 @GF6H  294.000  294.050  297.475  293.375  297.325  3.025  297.025s  1:03P Jul 07
FEEDER CATTLE  Apr 26 @GF6J  292.175  291.775  294.950  291.400  294.950  2.550  294.725s  1:03P Jul 07
FEEDER CATTLE  May 26 @GF6K  290.500  290.800  292.600  289.175  292.475  1.750  292.250s  1:03P Jul 07
FEEDER CATTLE  Aug 26 @GF6Q  291.275  291.800  292.000  290.700  292.000  1.600  292.875s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  314.300
Change:  4.225
Bid:  313.050
Ask:  314.850
Today's High:  314.600
Today's Low:  308.700
Volume:  12,089
Open:  309.125
Settle:  313.725s
Prev:  309.500
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN