Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 23
@GF3Q
238.650
239.250
240.900
236.825
239.075
0.350
239.000
s
1:04P Jun 09
FEEDER CATTLE
Sep 23
@GF3U
241.475
241.875
243.825
239.625
241.775
0.225
241.700
s
1:04P Jun 09
FEEDER CATTLE
Oct 23
@GF3V
243.450
243.950
245.750
241.375
243.675
0.050
243.500
s
1:04P Jun 09
FEEDER CATTLE
Nov 23
@GF3X
244.575
244.975
246.850
242.425
244.875
0.000
244.575
s
1:04P Jun 09
FEEDER CATTLE
Jan 24
@GF4F
244.100
244.200
246.075
241.725
244.125
-0.175
243.925
s
1:04P Jun 09
FEEDER CATTLE
Mar 24
@GF4H
244.950
244.950
246.650
242.675
244.925
-0.150
244.800
s
1:04P Jun 09
FEEDER CATTLE
Apr 24
@GF4J
247.900
247.700
248.825
245.175
247.475
-0.450
247.450
s
1:00P Jun 09
FEEDER CATTLE
May 24
@GF4K
249.900
249.325
250.525
246.975
249.125
-1.000
248.900
s
1:02P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:
CME
Last Trade:
239.075
Change:
0.350
Bid:
237.000
Ask:
240.000
Today's High:
240.900
Today's Low:
236.825
Volume:
6,720
Open:
239.250
Settle:
239.000
s
Prev:
238.650
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@GF3Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.