Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  344.275  345.525  348.550  341.250  346.650  2.200  346.475s  1:04P Jul 30
FEEDER CATTLE  Sep 26 @GF6U  338.650  339.525  343.000  336.325  342.600  3.800  342.450s  1:04P Jul 30
FEEDER CATTLE  Oct 26 @GF6V  329.625  331.200  334.275  328.150  334.150  4.400  334.025s  1:04P Jul 30
FEEDER CATTLE  Nov 26 @GF6X  322.825  324.675  327.800  322.125  327.775  4.825  327.650s  1:04P Jul 30
FEEDER CATTLE  Jan 27 @GF7F  315.650  317.500  320.750  315.275  320.650  4.800  320.450s  1:04P Jul 30
FEEDER CATTLE  Mar 27 @GF7H  311.650  313.525  316.700  311.900  316.575  4.775  316.425s  1:03P Jul 30
FEEDER CATTLE  Apr 27 @GF7J  310.850  313.925  316.025  312.175  315.800  5.025  315.875s  1:03P Jul 30
FEEDER CATTLE  May 27 @GF7K  309.475  311.000  314.375  310.350  314.375  4.900  314.375s  1:00P Jul 30
FEEDER CATTLE  Aug 27 @GF7Q  309.100        309.350  4.900  314.000s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  346.650
Change:  2.200
Bid:  342.000
Ask:  348.250
Today's High:  348.550
Today's Low:  341.250
Volume:  3,579
Open:  345.525
Settle:  346.475s
Prev:  344.275
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN