Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  338.150  338.325  338.975  335.550  338.450  -0.125  338.025s  1:04P Oct 08
FEEDER CATTLE  Nov 26 @GF6X  335.800  335.825  337.050  332.425  335.350  -0.925  334.875s  1:04P Oct 08
FEEDER CATTLE  Jan 27 @GF7F  330.400  330.600  331.125  326.200  328.725  -1.975  328.425s  1:04P Oct 08
FEEDER CATTLE  Mar 27 @GF7H  326.900  327.050  327.175  322.375  324.475  -2.675  324.225s  1:04P Oct 08
FEEDER CATTLE  Apr 27 @GF7J  326.225  326.475  326.575  322.125  323.900  -2.450  323.775s  1:04P Oct 08
FEEDER CATTLE  May 27 @GF7K  324.825  325.000  325.000  320.800  322.300  -2.425  322.400s  1:04P Oct 08
FEEDER CATTLE  Aug 27 @GF7Q  326.475  326.000  326.125  322.850  323.825  -2.350  324.125s  1:02P Oct 08
FEEDER CATTLE  Sep 27 @GF7U  324.175  321.225  321.225  320.725  320.750  -2.575  321.600s  1:00P Oct 08
FEEDER CATTLE  Oct 27 @GF7V  321.550  318.700  318.700  317.800  317.800  -3.250  318.300s  1:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  338.450
Change:  - 0.125
Bid:  337.350
Ask:  340.000
Today's High:  338.975
Today's Low:  335.550
Volume:  1,719
Open:  338.325
Settle:  338.025s
Prev:  338.150
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN