Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  372.075  372.250  372.600  371.675  372.200  0.200  372.275s  1:04P Apr 29
FEEDER CATTLE  May 26 @GF6K  371.725  373.225  374.825  370.100  371.350  -0.225  371.500s  1:04P Apr 29
FEEDER CATTLE  Aug 26 @GF6Q  373.075  374.325  376.025  371.050  372.375  -0.550  372.525s  1:04P Apr 29
FEEDER CATTLE  Sep 26 @GF6U  371.250  372.500  373.900  369.550  370.700  -0.325  370.925s  1:04P Apr 29
FEEDER CATTLE  Oct 26 @GF6V  368.850  370.000  371.275  367.325  368.450  -0.100  368.750s  1:04P Apr 29
FEEDER CATTLE  Nov 26 @GF6X  365.875  366.400  368.275  364.425  365.525  -0.050  365.825s  1:04P Apr 29
FEEDER CATTLE  Jan 27 @GF7F  359.700  360.000  361.975  358.300  359.375  0.100  359.800s  1:04P Apr 29
FEEDER CATTLE  Mar 27 @GF7H  354.600  355.000  355.100  354.000  355.050  0.375  354.975s  1:00P Apr 29
FEEDER CATTLE  Apr 27 @GF7J  352.000  352.000  352.250  352.000  352.250  0.375  352.375s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  372.200
Change:  0.200
Bid:  371.800
Ask:  372.500
Today's High:  372.600
Today's Low:  371.675
Volume:  1,139
Open:  372.250
Settle:  372.275s
Prev:  372.075
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN