Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  367.425  366.600  369.025  365.200  368.125  0.700  367.425  10:25A Jun 18
FEEDER CATTLE  Sep 26 @GF6U  365.650  364.450  366.900  363.300  366.000  0.350  365.650  10:26A Jun 18
FEEDER CATTLE  Oct 26 @GF6V  362.850  362.675  363.900  360.500  363.025  0.175  362.850  10:25A Jun 18
FEEDER CATTLE  Nov 26 @GF6X  359.625  358.975  360.475  357.325  359.625  0.000  359.625  10:24A Jun 18
FEEDER CATTLE  Jan 27 @GF7F  353.475  352.425  354.475  351.350  353.575  0.100  353.475  10:21A Jun 18
FEEDER CATTLE  Mar 27 @GF7H  349.725  348.600  349.200  348.100  349.200  -0.525  349.725  9:47A Jun 18
FEEDER CATTLE  Apr 27 @GF7J  348.600  347.550  349.025  347.400  348.950  0.350  348.600  10:18A Jun 18
FEEDER CATTLE  May 27 @GF7K  346.925  345.500  345.500  345.500  345.500  -1.425  346.925  9:22A Jun 18
FEEDER CATTLE  Aug 27 @GF7Q  344.075        335.000  1.975  346.050s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  368.125
Change:  0.700
Bid:  368.175
Ask:  368.250
Today's High:  369.025
Today's Low:  365.200
Volume:  7,487
Open:  366.600
Settle:  367.425
Prev:  367.425
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN