Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  264.600  264.200  264.950  259.300  260.350  -4.350  260.250s  1:04P May 29
FEEDER CATTLE  Sep 24 @GF4U  265.700  265.300  266.125  260.950  262.050  -3.900  261.800s  1:04P May 29
FEEDER CATTLE  Oct 24 @GF4V  266.250  265.825  266.675  261.800  262.750  -3.700  262.550s  1:04P May 29
FEEDER CATTLE  Nov 24 @GF4X  265.625  265.250  266.075  261.550  262.375  -3.375  262.250s  1:04P May 29
FEEDER CATTLE  Jan 25 @GF5F  263.025  262.500  263.425  258.875  260.100  -3.100  259.925s  1:04P May 29
FEEDER CATTLE  Mar 25 @GF5H  261.750  261.475  262.000  257.900  259.250  -2.625  259.125s  1:03P May 29
FEEDER CATTLE  Apr 25 @GF5J  262.550  261.750  261.800  259.050  260.125  -2.600  259.950s  1:00P May 29
FEEDER CATTLE  May 25 @GF5K  263.250  263.500  263.500  260.000  260.575  -2.675  260.575s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  260.350
Change:  - 4.350
Bid:  260.500
Ask:  260.500
Today's High:  264.950
Today's Low:  259.300
Volume:  9,641
Open:  264.200
Settle:  260.250s
Prev:  264.600
Contract High: 
Contract Low: 
Updated:  May-29-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN