Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  97.925  97.650  97.725  97.325  97.600  -0.325  97.925  9:02A May 20
LEAN HOGS  Jul 26 @HE6N  102.150  101.900  102.075  101.475  102.050  -0.100  102.150  9:02A May 20
LEAN HOGS  Aug 26 @HE6Q  102.100  102.000  102.025  101.075  101.725  -0.375  102.100  9:01A May 20
LEAN HOGS  Oct 26 @HE6V  89.400  89.375  89.425  88.575  88.850  -0.550  89.400  9:01A May 20
LEAN HOGS  Dec 26 @HE6Z  82.250  82.150  82.275  81.475  81.625  -0.625  82.250  9:01A May 20
LEAN HOGS  Feb 27 @HE7G  85.100  85.100  85.100  84.175  84.475  -0.625  85.100  9:01A May 20
LEAN HOGS  Apr 27 @HE7J  89.075  89.075  89.125  88.325  88.450  -0.625  89.075  8:58A May 20
LEAN HOGS  May 27 @HE7K  92.450  92.275  92.275  92.200  92.200  -0.250  92.200s  1:00P May 19
LEAN HOGS  Jun 27 @HE7M  99.400  99.400  99.400  99.400  99.400  0.000  99.400  8:30A May 20
LEAN HOGS  Jul 27 @HE7N  100.025  99.325  99.325  99.325  99.325  -0.575  99.450s  1:00P May 19
LEAN HOGS  Aug 27 @HE7Q  99.125        99.525  -0.575  98.550s  1:00P May 19
LEAN HOGS  Oct 27 @HE7V  85.525          -0.575  84.950s  1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  97.600
Change:  -0.325
Bid:  97.600
Ask:  97.625
Today's High:  97.725
Today's Low:  97.325
Volume:  12,492
Open:  97.650
Settle:  97.925
Prev:  97.925
Contract High: 
Contract Low: 
Updated:  May-20-2026
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN