Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  91.050  90.750  91.500  90.525  90.850  -0.150  90.900s  1:04P Mar 25
LEAN HOGS  May 26 @HE6K  95.475  95.150  96.200  94.650  95.550  0.075  95.550s  1:00P Mar 25
LEAN HOGS  Jun 26 @HE6M  104.050  103.500  105.000  102.950  104.150  0.075  104.125s  1:04P Mar 25
LEAN HOGS  Jul 26 @HE6N  106.000  105.575  107.025  105.000  106.225  0.175  106.175s  1:04P Mar 25
LEAN HOGS  Aug 26 @HE6Q  105.700  105.400  106.650  104.825  105.875  0.150  105.850s  1:04P Mar 25
LEAN HOGS  Oct 26 @HE6V  90.325  90.000  91.050  89.650  90.300  -0.025  90.300s  1:04P Mar 25
LEAN HOGS  Dec 26 @HE6Z  82.775  82.450  83.300  82.125  82.600  -0.100  82.675s  1:04P Mar 25
LEAN HOGS  Feb 27 @HE7G  85.550  85.275  85.850  84.950  85.200  -0.275  85.275s  1:03P Mar 25
LEAN HOGS  Apr 27 @HE7J  89.300  88.975  89.300  88.700  88.875  -0.400  88.900s  1:02P Mar 25
LEAN HOGS  May 27 @HE7K  92.175        92.750  -0.400  91.775s  1:00P Mar 25
LEAN HOGS  Jun 27 @HE7M  99.475  99.475  99.575  99.475  99.575  0.000  99.475s  1:00P Mar 25
LEAN HOGS  Jul 27 @HE7N  99.975  99.775  99.975  99.775  99.975  0.000  99.975s  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.850
Change:  -0.150
Bid:  90.500
Ask:  91.250
Today's High:  91.500
Today's Low:  90.525
Volume:  7,409
Open:  90.750
Settle:  90.900s
Prev:  91.050
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN