Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 23
@HE3V
79.850
79.950
80.350
79.600
79.925
0.125
79.975
s
1:04P Oct 03
LEAN HOGS
Dec 23
@HE3Z
69.500
69.500
70.200
68.425
69.100
-0.425
69.075
s
1:04P Oct 03
LEAN HOGS
Feb 24
@HE4G
73.925
73.925
74.250
72.150
72.800
-1.200
72.725
s
1:04P Oct 03
LEAN HOGS
Apr 24
@HE4J
80.575
80.525
80.725
78.800
79.275
-1.350
79.225
s
1:04P Oct 03
LEAN HOGS
May 24
@HE4K
86.175
86.175
86.175
84.450
84.800
-1.200
84.975
s
1:04P Oct 03
LEAN HOGS
Jun 24
@HE4M
94.300
94.225
94.475
93.000
93.375
-0.875
93.425
s
1:04P Oct 03
LEAN HOGS
Jul 24
@HE4N
95.275
95.050
95.050
94.325
94.650
-0.575
94.700
s
1:04P Oct 03
LEAN HOGS
Aug 24
@HE4Q
94.925
94.475
94.725
93.950
94.400
-0.525
94.400
s
1:04P Oct 03
LEAN HOGS
Oct 24
@HE4V
82.650
82.400
82.400
81.525
81.700
-0.825
81.825
s
1:04P Oct 03
LEAN HOGS
Dec 24
@HE4Z
76.525
76.050
76.300
75.525
75.525
-0.825
75.700
s
1:04P Oct 03
LEAN HOGS
Feb 25
@HE5G
80.625
80.700
-0.825
79.800
s
1:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:
CME
Last Trade:
79.925
Change:
0.125
Bid:
79.600
Ask:
80.250
Today's High:
80.350
Today's Low:
79.600
Volume:
8,434
Open:
79.950
Settle:
79.975
s
Prev:
79.850
Contract High:
Contract Low:
Updated:
Oct-03-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@HE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.