Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.500  81.575  82.000  81.350  81.550  0.050  81.500  9:01A Oct 28
LEAN HOGS  Feb 26 @HE6G  83.400  83.525  83.825  83.325  83.525  0.125  83.400  9:02A Oct 28
LEAN HOGS  Apr 26 @HE6J  88.000  88.100  88.325  87.825  88.075  0.075  88.000  9:02A Oct 28
LEAN HOGS  May 26 @HE6K  92.350  93.150  93.150  91.650  91.650  -0.775  91.575s  1:00P Oct 27
LEAN HOGS  Jun 26 @HE6M  100.050  100.175  100.350  99.800  99.875  -0.175  100.050  9:02A Oct 28
LEAN HOGS  Jul 26 @HE6N  100.775  100.775  101.100  100.450  100.475  -0.300  100.775  9:00A Oct 28
LEAN HOGS  Aug 26 @HE6Q  99.800  99.925  100.000  99.475  99.475  -0.325  99.800  9:00A Oct 28
LEAN HOGS  Oct 26 @HE6V  83.325  83.475  83.550  83.150  83.275  -0.050  83.325  9:00A Oct 28
LEAN HOGS  Dec 26 @HE6Z  75.175  75.575  75.575  75.575  75.575  0.400  75.175  8:59A Oct 28
LEAN HOGS  Feb 27 @HE7G  79.475  79.375  79.475  79.375  79.475  0.000  79.475  8:59A Oct 28
LEAN HOGS  Apr 27 @HE7J  83.075          0.000  83.075s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.550
Change:  0.050
Bid:  81.525
Ask:  81.550
Today's High:  82.000
Today's Low:  81.350
Volume:  21,130
Open:  81.575
Settle:  81.500
Prev:  81.500
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN