Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 22 @HE2Q  122.250  122.400  122.525  122.225  122.350  0.150  122.400s  1:04P Aug 11
LEAN HOGS  Oct 22 @HE2V  100.850  101.150  101.650  100.550  101.125  0.225  101.075s  1:04P Aug 11
LEAN HOGS  Dec 22 @HE2Z  89.975  90.050  90.750  89.925  90.700  0.650  90.625s  1:04P Aug 11
LEAN HOGS  Feb 23 @HE3G  92.075  92.075  92.775  91.950  92.700  0.650  92.725s  1:04P Aug 11
LEAN HOGS  Apr 23 @HE3J  94.600  94.700  95.275  94.550  95.175  0.625  95.225s  1:04P Aug 11
LEAN HOGS  May 23 @HE3K  98.075  98.700  98.700  98.700  98.700  0.625  98.700s  1:00P Aug 11
LEAN HOGS  Jun 23 @HE3M  102.525  102.525  103.150  102.525  103.050  0.550  103.075s  1:04P Aug 11
LEAN HOGS  Jul 23 @HE3N  102.000  102.100  102.550  102.100  102.450  0.500  102.500s  1:03P Aug 11
LEAN HOGS  Aug 23 @HE3Q  100.125  100.200  100.500  99.925  100.500  0.375  100.500s  1:00P Aug 11
LEAN HOGS  Oct 23 @HE3V  87.375  87.550  87.700  87.100  87.550  0.325  87.700s  1:02P Aug 11
LEAN HOGS  Dec 23 @HE3Z  81.200  81.925  81.925  81.600  81.600  0.400  81.600s  1:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2Q)
Exchange:  CME
Last Trade:  122.350
Change:  0.150
Bid:  122.300
Ask:  122.350
Today's High:  122.525
Today's Low:  122.225
Volume:  2,747
Open:  122.400
Settle:  122.400s
Prev:  122.250
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@HE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN