Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
92.550
92.275
92.500
91.325
91.825
-0.725
92.550
12:38P Apr 30
LEAN HOGS
Jun 25
@HE5M
99.450
98.975
100.225
97.300
97.925
-1.525
99.450
12:38P Apr 30
LEAN HOGS
Jul 25
@HE5N
99.600
99.050
100.300
97.600
98.275
-1.325
99.600
12:38P Apr 30
LEAN HOGS
Aug 25
@HE5Q
98.125
97.850
98.700
96.175
96.850
-1.275
98.125
12:37P Apr 30
LEAN HOGS
Oct 25
@HE5V
82.850
82.500
83.150
81.425
82.075
-0.775
82.850
12:37P Apr 30
LEAN HOGS
Dec 25
@HE5Z
75.875
75.575
76.000
74.925
75.700
-0.175
75.875
12:37P Apr 30
LEAN HOGS
Feb 26
@HE6G
79.325
79.275
79.625
78.875
79.625
0.300
79.325
12:37P Apr 30
LEAN HOGS
Apr 26
@HE6J
83.250
83.225
83.725
82.950
83.725
0.475
83.250
12:37P Apr 30
LEAN HOGS
May 26
@HE6K
87.125
87.200
87.400
87.200
87.400
0.275
87.125
12:35P Apr 30
LEAN HOGS
Jun 26
@HE6M
93.800
93.825
94.250
93.800
94.250
0.450
93.800
12:37P Apr 30
LEAN HOGS
Jul 26
@HE6N
94.500
94.500
94.500
94.150
94.150
-0.350
94.500
8:32A Apr 30
LEAN HOGS
Aug 26
@HE6Q
93.025
-0.175
92.850
s
1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
91.800
Change:
-0.750
Bid:
91.775
Ask:
91.850
Today's High:
92.500
Today's Low:
91.325
Volume:
934
Open:
92.275
Settle:
92.550
Prev:
92.550
Contract High:
Contract Low:
Updated:
Apr-30-2025
12:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.