Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.225  80.525  80.725  80.200  80.275  0.050  80.225  12:17P Dec 02
LEAN HOGS  Feb 26 @HE6G  80.300  80.675  81.000  79.600  80.025  -0.275  80.300  12:18P Dec 02
LEAN HOGS  Apr 26 @HE6J  84.275  84.700  84.900  83.350  83.750  -0.525  84.275  12:18P Dec 02
LEAN HOGS  May 26 @HE6K  87.800  88.075  88.200  87.600  87.725  -0.075  87.800  10:53A Dec 02
LEAN HOGS  Jun 26 @HE6M  96.275  96.750  96.875  95.450  95.775  -0.500  96.275  12:14P Dec 02
LEAN HOGS  Jul 26 @HE6N  97.425  97.900  98.025  96.600  96.975  -0.450  97.425  12:16P Dec 02
LEAN HOGS  Aug 26 @HE6Q  97.225  97.575  97.700  96.300  96.675  -0.550  97.225  12:11P Dec 02
LEAN HOGS  Oct 26 @HE6V  83.225  83.450  83.550  82.275  82.675  -0.550  83.225  12:14P Dec 02
LEAN HOGS  Dec 26 @HE6Z  76.275  76.350  76.400  75.475  75.925  -0.350  76.275  11:40A Dec 02
LEAN HOGS  Feb 27 @HE7G  79.875  79.875  79.875  79.875  79.875  0.000  79.875  10:46A Dec 02
LEAN HOGS  Apr 27 @HE7J  83.275        85.000  0.050  83.325s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.275
Change:  0.050
Bid:  80.275
Ask:  80.300
Today's High:  80.725
Today's Low:  80.200
Volume:  7,657
Open:  80.525
Settle:  80.225
Prev:  80.225
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN