Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.250  87.275  88.050  87.175  87.950  0.700  87.250  9:15A Feb 02
LEAN HOGS  Apr 26 @HE6J  95.150  95.125  97.075  94.850  96.650  1.500  95.150  9:15A Feb 02
LEAN HOGS  May 26 @HE6K  98.925  100.000  100.550  100.000  100.500  1.575  98.925  9:10A Feb 02
LEAN HOGS  Jun 26 @HE6M  107.925  108.100  109.925  107.675  109.625  1.700  107.925  9:15A Feb 02
LEAN HOGS  Jul 26 @HE6N  108.975  109.050  110.650  108.750  110.425  1.450  108.975  9:15A Feb 02
LEAN HOGS  Aug 26 @HE6Q  108.075  107.975  109.375  107.825  109.250  1.175  108.075  9:15A Feb 02
LEAN HOGS  Oct 26 @HE6V  91.000  90.950  91.700  90.900  91.600  0.600  91.000  9:12A Feb 02
LEAN HOGS  Dec 26 @HE6Z  81.725  81.725  82.125  81.725  82.100  0.375  81.725  9:15A Feb 02
LEAN HOGS  Feb 27 @HE7G  83.750  83.750  84.150  83.750  84.125  0.375  83.750  8:53A Feb 02
LEAN HOGS  Apr 27 @HE7J  86.850  86.850  87.125  86.850  87.125  0.275  86.850  8:40A Feb 02
LEAN HOGS  May 27 @HE7K  89.975          0.275  90.250s  1:00P Jan 30
LEAN HOGS  Jun 27 @HE7M  97.350  98.000  98.000  98.000  98.000  0.650  97.350  8:50A Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.950
Change:  0.700
Bid:  87.950
Ask:  88.000
Today's High:  88.050
Today's Low:  87.175
Volume:  5,662
Open:  87.275
Settle:  87.250
Prev:  87.250
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN