Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  85.900  86.525  87.200  85.750  85.950  0.100  86.000s  1:04P Feb 28
LEAN HOGS  May 24 @HE4K  90.375  90.725  91.350  90.200  90.450  0.075  90.450s  1:04P Feb 28
LEAN HOGS  Jun 24 @HE4M  99.325  99.600  100.425  99.125  99.525  0.225  99.550s  1:04P Feb 28
LEAN HOGS  Jul 24 @HE4N  100.450  100.575  101.525  100.325  100.725  0.350  100.800s  1:04P Feb 28
LEAN HOGS  Aug 24 @HE4Q  100.175  100.175  101.250  100.075  100.625  0.475  100.650s  1:04P Feb 28
LEAN HOGS  Oct 24 @HE4V  84.675  84.675  85.200  84.500  84.750  0.175  84.850s  1:04P Feb 28
LEAN HOGS  Dec 24 @HE4Z  76.350  76.350  76.750  76.100  76.500  0.200  76.550s  1:03P Feb 28
LEAN HOGS  Feb 25 @HE5G  78.950  78.950  79.300  78.775  79.100  0.225  79.175s  1:00P Feb 28
LEAN HOGS  Apr 25 @HE5J  82.225  82.250  82.525  82.200  82.500  0.275  82.500s  1:00P Feb 28
LEAN HOGS  May 25 @HE5K  88.300        88.750  0.100  88.400s  1:00P Feb 28
LEAN HOGS  Jun 25 @HE5M  91.825  92.000  92.125  91.900  92.000  0.175  92.000s  1:00P Feb 28
LEAN HOGS  Jul 25 @HE5N  92.000        92.500  0.175  92.175s  1:00P Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  85.950
Change:  0.100
Bid:  85.850
Ask:  86.800
Today's High:  87.200
Today's Low:  85.750
Volume:  23,435
Open:  86.525
Settle:  86.000s
Prev:  85.900
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN