Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.550  92.275  92.500  91.325  91.825  -0.725  92.550  12:38P Apr 30
LEAN HOGS  Jun 25 @HE5M  99.450  98.975  100.225  97.300  97.925  -1.525  99.450  12:38P Apr 30
LEAN HOGS  Jul 25 @HE5N  99.600  99.050  100.300  97.600  98.275  -1.325  99.600  12:38P Apr 30
LEAN HOGS  Aug 25 @HE5Q  98.125  97.850  98.700  96.175  96.850  -1.275  98.125  12:37P Apr 30
LEAN HOGS  Oct 25 @HE5V  82.850  82.500  83.150  81.425  82.075  -0.775  82.850  12:37P Apr 30
LEAN HOGS  Dec 25 @HE5Z  75.875  75.575  76.000  74.925  75.700  -0.175  75.875  12:37P Apr 30
LEAN HOGS  Feb 26 @HE6G  79.325  79.275  79.625  78.875  79.625  0.300  79.325  12:37P Apr 30
LEAN HOGS  Apr 26 @HE6J  83.250  83.225  83.725  82.950  83.725  0.475  83.250  12:37P Apr 30
LEAN HOGS  May 26 @HE6K  87.125  87.200  87.400  87.200  87.400  0.275  87.125  12:35P Apr 30
LEAN HOGS  Jun 26 @HE6M  93.800  93.825  94.250  93.800  94.250  0.450  93.800  12:37P Apr 30
LEAN HOGS  Jul 26 @HE6N  94.500  94.500  94.500  94.150  94.150  -0.350  94.500  8:32A Apr 30
LEAN HOGS  Aug 26 @HE6Q  93.025          -0.175  92.850s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  91.800
Change:  -0.750
Bid:  91.775
Ask:  91.850
Today's High:  92.500
Today's Low:  91.325
Volume:  934
Open:  92.275
Settle:  92.550
Prev:  92.550
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN