Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.800  92.875  93.400  92.150  93.025  0.150  92.950s  1:04P Apr 28
LEAN HOGS  Jun 25 @HE5M  101.150  100.675  101.975  99.575  101.250  -0.150  101.000s  1:04P Apr 28
LEAN HOGS  Jul 25 @HE5N  101.175  101.000  101.900  99.750  101.350  0.050  101.225s  1:04P Apr 28
LEAN HOGS  Aug 25 @HE5Q  99.075  99.075  99.775  97.975  99.425  0.150  99.225s  1:04P Apr 28
LEAN HOGS  Oct 25 @HE5V  83.000  83.000  83.475  82.125  83.475  0.325  83.325s  1:04P Apr 28
LEAN HOGS  Dec 25 @HE5Z  75.525  75.525  75.925  74.925  75.925  0.300  75.825s  1:04P Apr 28
LEAN HOGS  Feb 26 @HE6G  79.000  79.125  79.400  78.450  79.400  0.325  79.325s  1:03P Apr 28
LEAN HOGS  Apr 26 @HE6J  82.925  82.500  83.325  82.500  83.275  0.325  83.250s  1:04P Apr 28
LEAN HOGS  May 26 @HE6K  86.800          0.325  87.125s  1:00P Apr 28
LEAN HOGS  Jun 26 @HE6M  93.600  93.650  93.800  93.650  93.800  0.200  93.800s  1:03P Apr 28
LEAN HOGS  Jul 26 @HE6N  94.475        94.575  0.200  94.675s  1:00P Apr 28
LEAN HOGS  Aug 26 @HE6Q  92.825          0.200  93.025s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  93.025
Change:  0.150
Bid:  92.350
Ask:  93.600
Today's High:  93.400
Today's Low:  92.150
Volume:  853
Open:  92.875
Settle:  92.950s
Prev:  92.800
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN