Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Dec 23
@DA3Z
16.11
16.15
16.15
16.14
16.14
0.03
16.11
7:02P Nov 29
MILK CLASS III
Jan 24
@DA4F
16.22
16.27
16.27
16.24
16.24
0.02
16.22
11:11P Nov 29
MILK CLASS III
Feb 24
@DA4G
16.75
16.74
16.74
16.72
16.72
-0.03
16.75
11:03P Nov 29
MILK CLASS III
Mar 24
@DA4H
17.31
17.34
17.34
17.34
17.34
0.03
17.31
11:03P Nov 29
MILK CLASS III
Apr 24
@DA4J
17.79
17.86
17.79
MILK CLASS III
May 24
@DA4K
18.03
18.03
18.03
MILK CLASS III
Jun 24
@DA4M
18.28
18.28
18.28
MILK CLASS III
Jul 24
@DA4N
18.39
18.39
18.39
MILK CLASS III
Aug 24
@DA4Q
18.51
18.51
18.51
MILK CLASS III
Sep 24
@DA4U
18.70
18.62
18.62
18.62
18.62
-0.08
18.62
s
1:10P Nov 29
MILK CLASS III
Oct 24
@DA4V
18.68
18.68
18.68
MILK CLASS III
Nov 24
@DA4X
18.66
18.66
18.66
18.64
18.64
-0.02
18.64
s
1:10P Nov 29
MILK CLASS III
Dec 24
@DA4Z
18.49
18.59
-0.01
18.48
s
1:10P Nov 29
MILK CLASS III
Jan 25
@DA5F
18.12
18.15
0.00
18.12
s
1:10P Nov 29
MILK CLASS III
Feb 25
@DA5G
18.10
18.15
0.00
18.10
s
1:10P Nov 29
MILK CLASS III
Mar 25
@DA5H
18.10
18.15
0.00
18.10
s
1:10P Nov 29
MILK CLASS III
Apr 25
@DA5J
18.00
18.00
18.00
MILK CLASS III
May 25
@DA5K
18.00
18.00
0.00
18.00
s
1:10P Nov 29
MILK CLASS III
Jun 25
@DA5M
18.00
18.00
0.00
18.00
s
1:10P Nov 29
MILK CLASS III
Jul 25
@DA5N
17.99
0.00
17.99
s
1:10P Nov 29
MILK CLASS III
Aug 25
@DA5Q
17.97
0.00
17.97
s
1:10P Nov 29
MILK CLASS III
Sep 25
@DA5U
17.94
0.00
17.94
s
1:10P Nov 29
MILK CLASS III
Oct 25
@DA5V
17.87
0.00
17.87
s
1:10P Nov 29
MILK CLASS III
Nov 25
@DA5X
17.83
0.00
17.83
s
1:10P Nov 29
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Dec 23
@DK3Z
19.03
18.95
0.02
19.05
s
1:10P Nov 29
MILK CLASS IV
Jan 24
@DK4F
19.25
19.25
19.25
MILK CLASS IV
Feb 24
@DK4G
19.00
18.88
0.13
19.13
s
1:10P Nov 29
MILK CLASS IV
Mar 24
@DK4H
19.08
19.23
19.25
19.22
19.25
0.17
19.25
s
1:10P Nov 29
MILK CLASS IV
Apr 24
@DK4J
19.25
19.29
19.25
MILK CLASS IV
May 24
@DK4K
19.50
19.50
19.50
MILK CLASS IV
Jun 24
@DK4M
19.60
19.52
19.60
MILK CLASS IV
Jul 24
@DK4N
19.70
19.62
19.70
MILK CLASS IV
Aug 24
@DK4Q
19.87
19.85
19.87
MILK CLASS IV
Sep 24
@DK4U
19.90
19.82
19.90
MILK CLASS IV
Oct 24
@DK4V
19.91
19.91
19.91
MILK CLASS IV
Nov 24
@DK4X
19.97
19.97
19.97
MILK CLASS IV
Dec 24
@DK4Z
19.67
19.77
19.67
MILK CLASS IV
Jan 25
@DK5F
18.15
0.00
18.15
s
1:10P Nov 29
MILK CLASS IV
Feb 25
@DK5G
18.15
0.00
18.15
s
1:10P Nov 29
MILK CLASS IV
Mar 25
@DK5H
18.15
0.00
18.15
s
1:10P Nov 29
MILK CLASS IV
Apr 25
@DK5J
18.00
0.00
18.00
s
1:10P Nov 29
MILK CLASS IV
May 25
@DK5K
18.00
0.00
18.00
s
1:10P Nov 29
MILK CLASS IV
Jun 25
@DK5M
18.13
0.00
18.13
s
1:10P Nov 29
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Nov 29
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Nov 29
MILK CLASS IV
Sep 25
@DK5U
17.74
0.00
17.74
s
1:10P Nov 29
MILK CLASS IV
Oct 25
@DK5V
17.74
0.00
17.74
s
1:10P Nov 29
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Nov 29
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Dec 23
@NF3Z
120.125
119.850
119.650
120.125
NONFAT DRY M...
Jan 24
@NF4F
122.025
123.175
122.025
122.025
NONFAT DRY M...
Feb 24
@NF4G
123.000
123.000
123.000
NONFAT DRY M...
Mar 24
@NF4H
124.250
124.050
124.250
NONFAT DRY M...
Apr 24
@NF4J
126.200
125.750
126.200
NONFAT DRY M...
May 24
@NF4K
128.550
129.000
128.550
NONFAT DRY M...
Jun 24
@NF4M
131.175
131.375
131.175
NONFAT DRY M...
Jul 24
@NF4N
133.425
133.100
133.425
NONFAT DRY M...
Aug 24
@NF4Q
134.875
134.875
134.875
NONFAT DRY M...
Sep 24
@NF4U
137.000
137.000
137.000
NONFAT DRY M...
Oct 24
@NF4V
137.050
137.000
137.050
NONFAT DRY M...
Nov 24
@NF4X
137.750
137.750
137.750
NONFAT DRY M...
Dec 24
@NF4Z
139.000
139.000
139.000
NONFAT DRY M...
Jan 25
@NF5F
135.225
0.000
135.225
s
1:10P Nov 29
NONFAT DRY M...
Feb 25
@NF5G
133.500
133.500
NONFAT DRY M...
Mar 25
@NF5H
133.500
0.000
133.500
s
1:10P Nov 29
NONFAT DRY M...
Apr 25
@NF5J
132.200
0.000
132.200
s
1:10P Nov 29
NONFAT DRY M...
May 25
@NF5K
132.200
0.000
132.200
s
1:10P Nov 29
NONFAT DRY M...
Jun 25
@NF5M
132.200
0.000
132.200
s
1:10P Nov 29
NONFAT DRY M...
Jul 25
@NF5N
130.000
0.000
130.000
s
1:10P Nov 29
NONFAT DRY M...
Aug 25
@NF5Q
131.325
0.000
131.325
s
1:10P Nov 29
NONFAT DRY M...
Sep 25
@NF5U
130.950
0.000
130.950
s
1:10P Nov 29
NONFAT DRY M...
Oct 25
@NF5V
131.825
0.000
131.825
s
1:10P Nov 29
NONFAT DRY M...
Nov 25
@NF5X
132.525
0.000
132.525
s
1:10P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA3Z)
Exchange:
CME
Last Trade:
16.14
Change:
0.03
Bid:
16.12
Ask:
16.14
Today's High:
16.15
Today's Low:
16.14
Volume:
1,494
Open:
16.15
Settle:
16.11
Prev:
16.11
Contract High:
Contract Low:
Updated:
Nov-29-2023
7:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@DA3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.