Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 25
@DA5K
18.42
18.43
18.42
MILK CLASS III
Jun 25
@DA5M
18.31
18.45
18.45
18.20
18.33
0.02
18.31
6:35A May 12
MILK CLASS III
Jul 25
@DA5N
18.63
18.76
18.77
18.53
18.57
-0.06
18.63
5:35A May 12
MILK CLASS III
Aug 25
@DA5Q
18.84
18.84
18.84
MILK CLASS III
Sep 25
@DA5U
19.04
19.06
19.04
MILK CLASS III
Oct 25
@DA5V
18.98
19.00
18.98
MILK CLASS III
Nov 25
@DA5X
18.50
18.53
18.50
MILK CLASS III
Dec 25
@DA5Z
18.38
18.38
18.38
MILK CLASS III
Jan 26
@DA6F
18.14
18.02
18.14
MILK CLASS III
Feb 26
@DA6G
18.00
18.01
18.00
MILK CLASS III
Mar 26
@DA6H
17.98
18.01
17.98
MILK CLASS III
Apr 26
@DA6J
18.01
17.95
18.01
MILK CLASS III
May 26
@DA6K
18.02
17.98
18.02
MILK CLASS III
Jun 26
@DA6M
18.03
17.99
18.03
MILK CLASS III
Jul 26
@DA6N
18.13
18.13
18.13
MILK CLASS III
Aug 26
@DA6Q
18.00
18.00
18.00
MILK CLASS III
Sep 26
@DA6U
17.88
17.88
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P May 09
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P May 09
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P May 09
MILK CLASS III
Jan 27
@DA7F
16.90
0.00
16.90
s
1:10P May 09
MILK CLASS III
Feb 27
@DA7G
16.90
0.00
16.90
s
1:10P May 09
MILK CLASS III
Mar 27
@DA7H
16.88
0.00
16.88
s
1:10P May 09
MILK CLASS III
Apr 27
@DA7J
16.86
0.00
16.86
s
1:10P May 09
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 25
@DK5K
18.02
17.99
18.02
MILK CLASS IV
Jun 25
@DK5M
17.72
17.65
17.65
17.65
17.65
-0.07
17.65
s
1:10P May 09
MILK CLASS IV
Jul 25
@DK5N
18.15
17.97
18.15
MILK CLASS IV
Aug 25
@DK5Q
18.72
18.85
-0.09
18.63
s
1:10P May 09
MILK CLASS IV
Sep 25
@DK5U
19.05
19.15
19.05
MILK CLASS IV
Oct 25
@DK5V
19.39
19.09
-0.09
19.30
s
1:10P May 09
MILK CLASS IV
Nov 25
@DK5X
19.47
19.50
19.47
MILK CLASS IV
Dec 25
@DK5Z
19.67
19.67
19.67
MILK CLASS IV
Jan 26
@DK6F
19.41
19.35
19.41
MILK CLASS IV
Feb 26
@DK6G
19.33
19.42
19.33
MILK CLASS IV
Mar 26
@DK6H
19.41
19.42
19.41
MILK CLASS IV
Apr 26
@DK6J
19.35
19.35
19.35
MILK CLASS IV
May 26
@DK6K
19.40
19.35
19.40
MILK CLASS IV
Jun 26
@DK6M
19.40
19.30
19.40
MILK CLASS IV
Jul 26
@DK6N
19.28
19.28
0.00
19.28
s
1:10P May 09
MILK CLASS IV
Aug 26
@DK6Q
19.00
0.00
19.00
s
1:10P May 09
MILK CLASS IV
Sep 26
@DK6U
18.90
19.20
0.00
18.90
s
1:10P May 09
MILK CLASS IV
Oct 26
@DK6V
18.90
0.00
18.90
s
1:10P May 09
MILK CLASS IV
Nov 26
@DK6X
18.90
0.00
18.90
s
1:10P May 09
MILK CLASS IV
Dec 26
@DK6Z
18.80
0.00
18.80
s
1:10P May 09
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P May 09
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P May 09
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P May 09
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P May 09
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 25
@NF5K
118.900
122.950
118.900
118.900
NONFAT DRY M...
Jun 25
@NF5M
122.250
122.400
122.250
NONFAT DRY M...
Jul 25
@NF5N
125.750
125.975
125.750
125.750
NONFAT DRY M...
Aug 25
@NF5Q
128.250
127.750
128.250
NONFAT DRY M...
Sep 25
@NF5U
129.500
129.500
129.500
NONFAT DRY M...
Oct 25
@NF5V
130.850
130.800
130.850
NONFAT DRY M...
Nov 25
@NF5X
131.750
131.750
131.750
NONFAT DRY M...
Dec 25
@NF5Z
134.725
135.000
-0.725
134.000
s
1:10P May 09
NONFAT DRY M...
Jan 26
@NF6F
134.000
135.000
134.000
NONFAT DRY M...
Feb 26
@NF6G
133.975
135.000
133.975
NONFAT DRY M...
Mar 26
@NF6H
134.000
134.000
134.000
NONFAT DRY M...
Apr 26
@NF6J
134.975
134.975
134.975
NONFAT DRY M...
May 26
@NF6K
135.000
135.000
135.000
NONFAT DRY M...
Jun 26
@NF6M
134.975
133.250
134.975
NONFAT DRY M...
Jul 26
@NF6N
136.000
136.000
136.000
NONFAT DRY M...
Aug 26
@NF6Q
136.000
136.000
136.000
NONFAT DRY M...
Sep 26
@NF6U
136.000
136.000
136.000
NONFAT DRY M...
Oct 26
@NF6V
136.250
136.250
NONFAT DRY M...
Nov 26
@NF6X
139.000
0.000
139.000
s
1:10P May 09
NONFAT DRY M...
Dec 26
@NF6Z
142.000
0.000
142.000
s
1:10P May 09
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P May 09
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P May 09
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P May 09
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5K)
Exchange:
CME
Last Trade:
18.43
Change:
Bid:
18.43
Ask:
18.46
Today's High:
Today's Low:
Volume:
191
Open:
Settle:
18.42
Prev:
18.42
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 9, 2025 12:26PM CDT
@DA5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.