Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
260.975
262.000
263.000
262.000
263.000
2.025
263.000
s
1:10P Jul 01
BUTTER - CAS...
Aug 25
@CB5Q
272.000
267.000
271.100
272.000
BUTTER - CAS...
Sep 25
@CB5U
276.000
271.275
274.550
276.000
BUTTER - CAS...
Oct 25
@CB5V
280.225
285.475
278.550
280.225
BUTTER - CAS...
Nov 25
@CB5X
279.025
281.500
281.500
278.500
278.500
2.225
281.250
s
3:22P Jul 01
BUTTER - CAS...
Dec 25
@CB5Z
273.275
274.750
274.750
273.000
273.000
1.475
274.750
s
3:58P Jul 01
BUTTER - CAS...
Jan 26
@CB6F
266.000
266.000
266.000
266.000
266.000
2.500
268.500
s
2:55P Jul 01
BUTTER - CAS...
Feb 26
@CB6G
265.500
266.000
266.000
263.500
264.000
0.500
266.000
s
2:54P Jul 01
BUTTER - CAS...
Mar 26
@CB6H
266.000
266.000
266.000
263.500
263.500
0.000
266.000
s
2:46P Jul 01
BUTTER - CAS...
Apr 26
@CB6J
265.750
263.275
263.750
265.750
BUTTER - CAS...
May 26
@CB6K
266.500
263.250
265.000
266.500
BUTTER - CAS...
Jun 26
@CB6M
267.000
263.250
263.250
267.000
BUTTER - CAS...
Jul 26
@CB6N
267.000
263.250
267.000
267.000
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
s
1:10P Jul 01
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.000
0.000
266.750
s
1:10P Jul 01
BUTTER - CAS...
Oct 26
@CB6V
266.500
265.250
266.500
BUTTER - CAS...
Nov 26
@CB6X
266.000
263.000
266.000
BUTTER - CAS...
Dec 26
@CB6Z
265.500
261.500
266.000
265.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jul 01
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jul 01
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jul 01
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jul 01
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jul 01
BUTTER - CAS...
Jun 27
@CB7M
209.950
s
BUTTER - CAS...
Jun 25
@CB5M
249.900
249.900
-0.025
249.875
s
12:10P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
263.000
Change:
2.025
Bid:
261.500
Ask:
263.975
Today's High:
263.000
Today's Low:
262.000
Volume:
18
Open:
262.000
Settle:
263.000
s
Prev:
260.975
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.