Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
617.00
617.00
617.50
610.00
611.50
-5.50
611.50
s
3:00P Jul 10
LUMBER
Sep 25
@LBR5U
672.50
673.00
674.50
664.00
666.00
-6.50
666.00
s
3:04P Jul 10
LUMBER
Nov 25
@LBR5X
685.00
680.00
686.00
679.00
680.00
-5.00
680.00
s
3:00P Jul 10
LUMBER
Jan 26
@LBR6F
702.00
-5.00
697.00
s
3:00P Jul 10
LUMBER
Mar 26
@LBR6H
719.00
-5.00
714.00
s
3:00P Jul 10
LUMBER
May 26
@LBR6K
736.00
-5.00
731.00
s
3:00P Jul 10
LUMBER
Jul 26
@LBR6N
753.00
-5.00
748.00
s
3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
611.50
Change:
- 5.50
Bid:
610.50
Ask:
617.50
Today's High:
617.50
Today's Low:
610.00
Volume:
171
Open:
617.00
Settle:
611.50
s
Prev:
617.00
Contract High:
Contract Low:
Updated:
Jul-10-2025
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.