Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  504.00        504.00    504.00   
LUMBER  Jan 27 @LBR7F  500.00        499.00    500.00   
LUMBER  Mar 27 @LBR7H  518.00        520.00    518.00   
LUMBER  May 27 @LBR7K  545.50  533.00  533.00  533.00  533.00  -12.50  533.00s  3:00P Nov 06
LUMBER  Jul 27 @LBR7N  557.00          -12.50  544.50s  3:00P Nov 06
LUMBER  Sep 27 @LBR7U  568.50          -6.50  562.00s  3:00P Nov 06
LUMBER  Nov 27 @LBR7X  592.50          -6.50  586.00s  3:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  504.00
Change: 
Bid: 
Ask:  515.00
Today's High: 
Today's Low: 
Volume:  198
Open: 
Settle:  504.00
Prev:  504.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN