Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  595.00        595.50    595.00   
LUMBER  Sep 26 @LBR6U  607.50        607.50    607.50   
LUMBER  Nov 26 @LBR6X  618.00        618.50    618.00   
LUMBER  Jan 27 @LBR7F  630.00          -0.50  629.50s  3:00P May 19
LUMBER  Mar 27 @LBR7H  641.50          -0.50  641.00s  3:00P May 19
LUMBER  May 27 @LBR7K  653.00          -0.50  652.50s  3:00P May 19
LUMBER  Jul 27 @LBR7N  664.50          -0.50  664.00s  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  595.50
Change: 
Bid:  592.00
Ask: 
Today's High: 
Today's Low: 
Volume:  279
Open: 
Settle:  595.00
Prev:  595.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN