Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  539.00  538.00  541.00  529.50  530.50  -9.00  530.00s  3:04P Nov 29
LUMBER  Mar 24 @LBR4H  552.00  549.00  552.50  545.50  546.00  -6.50  545.50s  3:04P Nov 29
LUMBER  May 24 @LBR4K  560.00        560.00  -6.50  553.50s  3:00P Nov 29
LUMBER  Jul 24 @LBR4N  566.00          -6.50  559.50s  3:00P Nov 29
LUMBER  Sep 24 @LBR4U  572.00          -6.50  565.50s  3:00P Nov 29
LUMBER  Nov 24 @LBR4X  578.00          -6.50  571.50s  3:00P Nov 29
LUMBER  Jan 25 @LBR5F  584.00          -6.50  577.50s  3:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  530.50
Change:  - 9.00
Bid:  529.00
Ask:  536.50
Today's High:  541.00
Today's Low:  529.50
Volume:  553
Open:  538.00
Settle:  530.00s
Prev:  539.00
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN