Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  565.00        565.00    565.00   
LUMBER  May 26 @LBR6K  591.50  590.50  596.50  581.00  588.00  -4.00  587.50s  3:00P Feb 24
LUMBER  Jul 26 @LBR6N  614.00  612.50  612.50  605.00  608.50  -5.50  608.50s  3:00P Feb 24
LUMBER  Sep 26 @LBR6U  624.50        631.00  -4.50  620.00s  3:00P Feb 24
LUMBER  Nov 26 @LBR6X  636.00          -4.50  631.50s  3:00P Feb 24
LUMBER  Jan 27 @LBR7F  647.50          -4.50  643.00s  3:00P Feb 24
LUMBER  Mar 27 @LBR7H  659.00          -4.50  654.50s  3:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  565.00
Change: 
Bid:  560.00
Ask:  575.50
Today's High: 
Today's Low: 
Volume:  883
Open: 
Settle:  565.00
Prev:  565.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN