Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jan 24
@LBR4F
539.00
538.00
541.00
529.50
530.50
-9.00
530.00
s
3:04P Nov 29
LUMBER
Mar 24
@LBR4H
552.00
549.00
552.50
545.50
546.00
-6.50
545.50
s
3:04P Nov 29
LUMBER
May 24
@LBR4K
560.00
560.00
-6.50
553.50
s
3:00P Nov 29
LUMBER
Jul 24
@LBR4N
566.00
-6.50
559.50
s
3:00P Nov 29
LUMBER
Sep 24
@LBR4U
572.00
-6.50
565.50
s
3:00P Nov 29
LUMBER
Nov 24
@LBR4X
578.00
-6.50
571.50
s
3:00P Nov 29
LUMBER
Jan 25
@LBR5F
584.00
-6.50
577.50
s
3:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:
CME
Last Trade:
530.50
Change:
- 9.00
Bid:
529.00
Ask:
536.50
Today's High:
541.00
Today's Low:
529.50
Volume:
553
Open:
538.00
Settle:
530.00
s
Prev:
539.00
Contract High:
Contract Low:
Updated:
Nov-29-2023
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@LBR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.