Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  582.00  581.50  582.50  579.50  580.00  -2.00  582.00  1:05P May 12
LUMBER  Jul 26 @LBR6N  585.00  583.50  590.00  582.50  588.00  3.00  585.00  1:42P May 12
LUMBER  Sep 26 @LBR6U  599.50  601.50  601.50  601.50  601.50  2.00  599.50  9:55A May 12
LUMBER  Nov 26 @LBR6X  617.00        646.00    617.00   
LUMBER  Jan 27 @LBR7F  628.50            628.50   
LUMBER  Mar 27 @LBR7H  636.50          3.50  640.00s  3:00P May 11
LUMBER  May 27 @LBR7K  648.00          3.50  651.50s  3:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  580.00
Change:  - 2.00
Bid:  579.50
Ask:  580.50
Today's High:  582.50
Today's Low:  579.50
Volume:  221
Open:  581.50
Settle:  582.00
Prev:  582.00
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN