Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  609.50  611.00  614.50  606.00  609.50  -0.50  609.00s  3:01P Mar 20
LUMBER  Jul 26 @LBR6N  624.00  624.00  628.50  622.00  623.50  -0.50  623.50s  3:00P Mar 20
LUMBER  Sep 26 @LBR6U  643.00        638.00  -0.50  642.50s  3:00P Mar 20
LUMBER  Nov 26 @LBR6X  650.50          -0.50  650.00s  3:00P Mar 20
LUMBER  Jan 27 @LBR7F  662.00          -0.50  661.50s  3:00P Mar 20
LUMBER  Mar 27 @LBR7H  673.50          -0.50  673.00s  3:00P Mar 20
LUMBER  May 27 @LBR7K  685.00          -0.50  684.50s  3:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  609.50
Change:  - 0.50
Bid:  607.00
Ask:  610.00
Today's High:  614.50
Today's Low:  606.00
Volume:  573
Open:  611.00
Settle:  609.00s
Prev:  609.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN