Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  572.00  570.00  572.00  568.50  570.00  -3.00  569.00s  3:01P Apr 28
LUMBER  Jul 25 @LBR5N  595.00  593.00  596.00  591.50  592.50  -2.50  592.50s  3:00P Apr 28
LUMBER  Sep 25 @LBR5U  616.00  616.00  616.50  615.00  615.00  -1.00  615.00s  3:00P Apr 28
LUMBER  Nov 25 @LBR5X  629.00  630.50  630.50  630.50  630.50  1.50  630.50s  3:00P Apr 28
LUMBER  Jan 26 @LBR6F  646.00          1.50  647.50s  3:00P Apr 28
LUMBER  Mar 26 @LBR6H  663.00          1.50  664.50s  3:00P Apr 28
LUMBER  May 26 @LBR6K  680.00          1.50  681.50s  3:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  570.00
Change:  - 3.00
Bid:  569.00
Ask:  582.50
Today's High:  572.00
Today's Low:  568.50
Volume:  441
Open:  570.00
Settle:  569.00s
Prev:  572.00
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN