Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  593.50        592.00    593.50   
LUMBER  May 26 @LBR6K  616.00        616.00    616.00   
LUMBER  Jul 26 @LBR6N  643.00  645.00  645.00  638.50  638.50  -4.50  638.50s  3:00P Feb 17
LUMBER  Sep 26 @LBR6U  653.50          -4.50  649.00s  3:00P Feb 17
LUMBER  Nov 26 @LBR6X  665.00          -4.50  660.50s  3:00P Feb 17
LUMBER  Jan 27 @LBR7F  676.50          -4.50  672.00s  3:00P Feb 17
LUMBER  Mar 27 @LBR7H  688.00          -4.50  683.50s  3:00P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  592.00
Change: 
Bid:  590.00
Ask:  593.50
Today's High: 
Today's Low: 
Volume:  970
Open: 
Settle:  593.50
Prev:  593.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN