Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1031'6  1031'6  1035'6  1030'4  1034'4  2'6  1031'6  9:25P Oct 20
SOYBEANS  Jan 26 @S6F  1050'0  1050'0  1053'6  1049'0  1052'6  2'6  1050'0  9:25P Oct 20
SOYBEANS  Mar 26 @S6H  1064'0  1062'6  1067'0  1062'2  1066'0  2'0  1064'0  9:23P Oct 20
SOYBEANS  May 26 @S6K  1077'2  1077'0  1080'0  1075'4  1079'0  1'6  1077'2  9:23P Oct 20
SOYBEANS  Jul 26 @S6N  1088'2  1088'0  1090'4  1086'0  1089'6  1'4  1088'2  9:24P Oct 20
SOYBEANS  Aug 26 @S6Q  1085'0  1084'6  1087'2  1084'6  1086'4  1'4  1085'0  9:23P Oct 20
SOYBEANS  Sep 26 @S6U  1071'2  1073'0  1073'4  1072'6  1073'0  1'6  1071'2  9:22P Oct 20
SOYBEANS  Nov 26 @S6X  1074'2  1073'6  1075'6  1071'6  1075'6  1'4  1074'2  8:28P Oct 20
SOYBEANS  Jan 27 @S7F  1084'6        1085'0  0'0  1084'6  1:15P Oct 20
SOYBEANS  Mar 27 @S7H  1086'6        1086'2  0'0  1086'6  1:15P Oct 20
SOYBEANS  May 27 @S7K  1091'6        1091'4  0'0  1091'6  1:15P Oct 20
SOYBEANS  Jul 27 @S7N  1098'4        1087'2  0'0  1098'4  1:15P Oct 20
SOYBEANS  Aug 27 @S7Q  1092'6        1076'0  0'0  1092'6  1:15P Oct 20
SOYBEANS  Sep 27 @S7U  1077'4          0'0  1077'4  1:15P Oct 20
SOYBEANS  Nov 27 @S7X  1076'4  1078'0  1078'0  1078'0  1078'0  1'4  1076'4  9:03P Oct 20
SOYBEANS  Jul 28 @S8N  1095'6          0'0  1095'6  1:15P Oct 20
SOYBEANS  Nov 28 @S8X  1079'0        1082'0  0'0  1079'0  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1034'2
Change:  2'4
Bid:  1034'2
Ask:  1034'4
Today's High:  1035'6
Today's Low:  1030'4
Volume:  183,111
Open:  1031'6
Settle:  1031'6
Prev:  1031'6
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN