Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 25
@S5Q
1021'4
1021'2
1037'2
1020'2
1027'2
6'2
1027'6
s
1:19P Jul 18
SOYBEANS
Sep 25
@S5U
1012'0
1012'2
1027'4
1011'0
1020'4
9'0
1021'0
s
1:19P Jul 18
SOYBEANS
Nov 25
@S5X
1026'4
1026'2
1043'2
1026'0
1035'0
9'2
1035'6
s
1:19P Jul 18
SOYBEANS
Jan 26
@S6F
1043'6
1044'0
1059'6
1043'0
1052'2
9'0
1052'6
s
1:19P Jul 18
SOYBEANS
Mar 26
@S6H
1057'6
1057'2
1072'6
1057'2
1065'0
8'0
1065'6
s
1:19P Jul 18
SOYBEANS
May 26
@S6K
1070'0
1070'0
1084'4
1069'4
1076'6
7'6
1077'6
s
1:19P Jul 18
SOYBEANS
Jul 26
@S6N
1079'0
1078'4
1093'2
1078'4
1086'0
8'0
1087'0
s
1:19P Jul 18
SOYBEANS
Aug 26
@S6Q
1076'6
1080'4
1090'0
1080'4
1083'4
7'2
1084'0
s
1:17P Jul 18
SOYBEANS
Sep 26
@S6U
1063'2
1070'2
1073'0
1067'4
1067'4
6'6
1070'0
s
1:19P Jul 18
SOYBEANS
Nov 26
@S6X
1061'2
1062'0
1073'0
1062'0
1066'2
6'2
1067'4
s
1:19P Jul 18
SOYBEANS
Jan 27
@S7F
1073'0
1059'6
6'2
1079'2
s
1:15P Jul 18
SOYBEANS
Mar 27
@S7H
1075'2
1056'4
6'6
1082'0
s
1:15P Jul 18
SOYBEANS
May 27
@S7K
1081'0
1086'6
1089'0
1086'6
1088'0
6'0
1087'0
s
1:15P Jul 18
SOYBEANS
Jul 27
@S7N
1088'4
1069'4
6'0
1094'4
s
1:15P Jul 18
SOYBEANS
Aug 27
@S7Q
1086'2
6'0
1092'2
s
1:15P Jul 18
SOYBEANS
Sep 27
@S7U
1071'6
6'0
1077'6
s
1:15P Jul 18
SOYBEANS
Nov 27
@S7X
1070'6
1075'0
1076'2
1075'0
1076'2
6'0
1076'6
s
1:15P Jul 18
SOYBEANS
Jul 28
@S8N
1091'0
6'0
1097'0
s
1:15P Jul 18
SOYBEANS
Nov 28
@S8X
1063'2
1055'0
6'0
1069'2
s
1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5Q)
Exchange:
CBOT
Last Trade:
1027'2
Change:
6'2
Bid:
1027'2
Ask:
1027'2
Today's High:
1037'2
Today's Low:
1020'2
Volume:
44,386
Open:
1021'2
Settle:
1027'6
s
Prev:
1021'4
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@S5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.