Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 23
@S3N
1363'2
1360'4
1388'0
1356'2
1387'6
23'2
1386'4
s
1:19P Jun 09
SOYBEANS
Aug 23
@S3Q
1279'2
1274'0
1300'2
1272'0
1297'4
16'6
1296'0
s
1:19P Jun 09
SOYBEANS
Sep 23
@S3U
1202'2
1198'6
1221'4
1196'0
1218'0
15'6
1218'0
s
1:19P Jun 09
SOYBEANS
Nov 23
@S3X
1189'0
1186'6
1205'6
1182'2
1204'4
15'2
1204'2
s
1:19P Jun 09
SOYBEANS
Jan 24
@S4F
1198'2
1193'4
1215'0
1192'0
1214'6
15'2
1213'4
s
1:19P Jun 09
SOYBEANS
Mar 24
@S4H
1197'0
1193'0
1212'4
1191'4
1211'6
14'6
1211'6
s
1:19P Jun 09
SOYBEANS
May 24
@S4K
1199'2
1194'2
1214'6
1194'2
1213'4
14'2
1213'4
s
1:19P Jun 09
SOYBEANS
Jul 24
@S4N
1203'2
1198'4
1218'4
1198'4
1217'6
14'2
1217'4
s
1:19P Jun 09
SOYBEANS
Aug 24
@S4Q
1190'0
1198'0
1198'0
1198'0
1198'0
14'2
1204'2
s
1:15P Jun 09
SOYBEANS
Sep 24
@S4U
1159'2
1158'4
15'0
1174'2
s
1:15P Jun 09
SOYBEANS
Nov 24
@S4X
1146'6
1147'4
1163'4
1145'6
1163'0
16'2
1163'0
s
1:19P Jun 09
SOYBEANS
Jan 25
@S5F
1148'2
1158'0
1158'0
1158'0
1158'0
16'0
1164'2
s
1:15P Jun 09
SOYBEANS
Mar 25
@S5H
1140'6
1211'4
16'0
1156'6
s
1:15P Jun 09
SOYBEANS
May 25
@S5K
1133'4
1152'0
16'0
1149'4
s
1:15P Jun 09
SOYBEANS
Jul 25
@S5N
1136'4
1130'6
16'0
1152'4
s
1:15P Jun 09
SOYBEANS
Aug 25
@S5Q
1125'6
16'0
1141'6
s
1:15P Jun 09
SOYBEANS
Sep 25
@S5U
1107'4
16'0
1123'4
s
1:15P Jun 09
SOYBEANS
Nov 25
@S5X
1106'6
1105'0
12'2
1119'0
s
1:15P Jun 09
SOYBEANS
Jul 26
@S6N
1109'6
1120'6
12'2
1122'0
s
1:15P Jun 09
SOYBEANS
Nov 26
@S6X
1076'2
1080'0
1080'0
1080'0
1080'0
3'2
1079'4
s
1:17P Jun 09
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 23
@IS3M
1399'0
19'0
1418'0
s
1:52P Jun 09
NATIONAL SOY...
Jul 23
@IS3N
1404'0
19'0
1423'0
s
1:52P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:
CBOT
Last Trade:
1387'6
Change:
23'2
Bid:
1385'4
Ask:
1385'4
Today's High:
1388'0
Today's Low:
1356'2
Volume:
121,921
Open:
1360'4
Settle:
1386'4
s
Prev:
1363'2
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@S3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.