Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1256'4  1250'0  1250'0  1235'2  1238'2  -18'2  1256'4  6:48A Oct 26
SOYBEANS  Jan 27 @S7F  1268'4  1262'0  1262'0  1247'2  1249'0  -19'4  1268'4  6:48A Oct 26
SOYBEANS  Mar 27 @S7H  1276'0  1267'6  1268'6  1254'6  1257'0  -19'0  1276'0  6:48A Oct 26
SOYBEANS  May 27 @S7K  1284'0  1277'0  1277'0  1263'4  1265'4  -18'4  1284'0  6:48A Oct 26
SOYBEANS  Jul 27 @S7N  1289'2  1282'2  1282'2  1268'6  1271'0  -18'2  1289'2  6:48A Oct 26
SOYBEANS  Aug 27 @S7Q  1273'0  1256'0  1262'4  1256'0  1256'4  -16'4  1273'0  6:40A Oct 26
SOYBEANS  Sep 27 @S7U  1240'6  1225'6  1231'6  1225'2  1227'0  -13'6  1240'6  6:29A Oct 26
SOYBEANS  Nov 27 @S7X  1231'0  1225'4  1225'4  1215'0  1217'6  -13'2  1231'0  6:48A Oct 26
SOYBEANS  Jan 28 @S8F  1242'4  1228'0  1232'0  1227'4  1232'0  -10'4  1242'4  5:31A Oct 26
SOYBEANS  Mar 28 @S8H  1240'6  1231'0  1231'0  1229'6  1230'0  -10'6  1240'6  3:21A Oct 26
SOYBEANS  May 28 @S8K  1243'0        1240'2  0'0  1243'0  1:15P Oct 23
SOYBEANS  Jul 28 @S8N  1247'0        1245'6  0'0  1247'0  1:15P Oct 23
SOYBEANS  Aug 28 @S8Q  1233'6        1234'0  0'0  1233'6  1:15P Oct 23
SOYBEANS  Sep 28 @S8U  1205'0        1202'4  0'0  1205'0  1:15P Oct 23
SOYBEANS  Nov 28 @S8X  1197'6        1203'0  0'0  1197'6  1:15P Oct 23
SOYBEANS  Jul 29 @S9N  1216'2        1211'0  0'0  1216'2  1:15P Oct 23
SOYBEANS  Nov 29 @S9X  1174'2        1174'0  0'0  1174'2  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1238'2
Change:  -18'2
Bid:  1238'0
Ask:  1238'2
Today's High:  1250'0
Today's Low:  1235'2
Volume:  168,076
Open:  1250'0
Settle:  1256'4
Prev:  1256'4
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
6:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN