Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 23
@S3H
1519'6
1518'4
1523'4
1512'0
1516'2
-3'4
1519'6
12:30A Feb 09
SOYBEANS
May 23
@S3K
1513'6
1511'6
1517'6
1506'6
1510'2
-3'4
1513'6
12:30A Feb 09
SOYBEANS
Jul 23
@S3N
1506'0
1504'4
1510'0
1499'6
1503'0
-3'0
1506'0
12:30A Feb 09
SOYBEANS
Aug 23
@S3Q
1468'2
1466'0
1471'2
1466'0
1471'2
3'0
1468'2
8:03P Feb 08
SOYBEANS
Sep 23
@S3U
1400'2
1398'0
1402'6
1394'4
1394'4
-5'6
1400'2
9:18P Feb 08
SOYBEANS
Nov 23
@S3X
1370'6
1369'2
1373'4
1365'2
1368'2
-2'4
1370'6
12:23A Feb 09
SOYBEANS
Jan 24
@S4F
1375'0
1374'2
1377'4
1371'2
1372'2
-2'6
1375'0
12:20A Feb 09
SOYBEANS
Mar 24
@S4H
1365'0
1366'2
1366'2
1362'4
1362'4
-2'4
1365'0
12:20A Feb 09
SOYBEANS
May 24
@S4K
1362'6
1365'4
1368'4
1353'4
1359'6
-3'0
1359'6
s
1:15P Feb 08
SOYBEANS
Jul 24
@S4N
1362'4
1367'4
1367'4
1358'6
1358'6
-3'2
1359'2
s
1:18P Feb 08
SOYBEANS
Aug 24
@S4Q
1349'2
1280'0
-3'2
1346'0
s
1:15P Feb 08
SOYBEANS
Sep 24
@S4U
1317'0
1316'2
-3'2
1313'6
s
1:15P Feb 08
SOYBEANS
Nov 24
@S4X
1295'6
1299'4
1299'4
1288'4
1294'0
0'0
1295'6
s
1:18P Feb 08
SOYBEANS
Jan 25
@S5F
1296'2
1300'4
0'0
1296'2
s
1:15P Feb 08
SOYBEANS
Mar 25
@S5H
1287'4
0'0
1287'4
s
1:15P Feb 08
SOYBEANS
May 25
@S5K
1282'6
0'0
1282'6
s
1:15P Feb 08
SOYBEANS
Jul 25
@S5N
1292'2
1285'0
0'0
1292'2
s
1:15P Feb 08
SOYBEANS
Aug 25
@S5Q
1281'4
0'0
1281'4
s
1:15P Feb 08
SOYBEANS
Sep 25
@S5U
1261'2
0'0
1261'2
s
1:15P Feb 08
SOYBEANS
Nov 25
@S5X
1233'4
1233'4
1234'0
1225'0
1230'0
-5'0
1228'4
s
1:15P Feb 08
SOYBEANS
Jul 26
@S6N
1229'4
-5'0
1224'4
s
1:15P Feb 08
SOYBEANS
Nov 26
@S6X
1199'6
1191'6
-5'0
1194'6
s
1:15P Feb 08
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Feb 23
@IS3G
1653'0
4'0
1657'0
s
1:36P Feb 08
NATIONAL SOY...
Mar 23
@IS3H
1658'0
4'0
1662'0
s
1:36P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:
CBOT
Last Trade:
1516'2
Change:
-3'4
Bid:
1516'0
Ask:
1516'2
Today's High:
1523'4
Today's Low:
1512'0
Volume:
177,793
Open:
1518'4
Settle:
1519'6
Prev:
1519'6
Contract High:
Contract Low:
Updated:
Feb-09-2023
12:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.