Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 23 @SM3Z  4443  4496  4496  4443  4467  24  4443  1:56A Nov 30
SOYBEAN MEAL  Jan 24 @SM4F  4270  4275  4290  4255  4270  4270  2:10A Nov 30
SOYBEAN MEAL  Mar 24 @SM4H  4169  4174  4184  4157  4170  4169  2:10A Nov 30
SOYBEAN MEAL  May 24 @SM4K  4096  4097  4103  4086  4097  4096  2:03A Nov 30
SOYBEAN MEAL  Jul 24 @SM4N  4076  4074  4078  4065  4073  -3  4076  1:55A Nov 30
SOYBEAN MEAL  Aug 24 @SM4Q  4034  4025  4035  4024  4034  4034  12:03A Nov 30
SOYBEAN MEAL  Sep 24 @SM4U  3983  3977  3983  3975  3983  3983  11:05P Nov 29
SOYBEAN MEAL  Oct 24 @SM4V  3925  3918  3918  3915  3915  -10  3925  8:11P Nov 29
SOYBEAN MEAL  Dec 24 @SM4Z  3939  3936  3937  3927  3935  -4  3939  12:35A Nov 30
SOYBEAN MEAL  Jan 25 @SM5F  3928  3917  3917  3917  3917  -11  3928  8:11P Nov 29
SOYBEAN MEAL  Mar 25 @SM5H  3888        3877  3888  1:15P Nov 29
SOYBEAN MEAL  May 25 @SM5K  3869        3834  3869  1:15P Nov 29
SOYBEAN MEAL  Jul 25 @SM5N  3871        3908  3871  1:15P Nov 29
SOYBEAN MEAL  Aug 25 @SM5Q  3849        3935  3849  1:15P Nov 29
SOYBEAN MEAL  Sep 25 @SM5U  3823        3915  3823  1:15P Nov 29
SOYBEAN MEAL  Oct 25 @SM5V  3781        3680  3781  1:15P Nov 29
SOYBEAN MEAL  Dec 25 @SM5Z  3780        3841  3780  1:15P Nov 29
SOYBEAN MEAL  Jul 26 @SM6N  3785          3785  1:15P Nov 29
SOYBEAN MEAL  Oct 26 @SM6V  3785          3785  1:15P Nov 29
SOYBEAN MEAL  Dec 26 @SM6Z  3730          3730  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3Z)
Exchange:  CBOT
Last Trade:  4467
Change:  24
Bid:  4453
Ask:  4470
Today's High:  4496
Today's Low:  4443
Volume:  27,740
Open:  4496
Settle:  4443
Prev:  4443
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@SM3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN