Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 23
@SM3H
4819
4816
4833
4797
4809
-10
4819
12:25A Feb 09
SOYBEAN MEAL
May 23
@SM3K
4696
4690
4709
4676
4688
-8
4696
12:20A Feb 09
SOYBEAN MEAL
Jul 23
@SM3N
4615
4603
4625
4596
4604
-11
4615
12:21A Feb 09
SOYBEAN MEAL
Aug 23
@SM3Q
4462
4456
4470
4445
4446
-16
4462
12:15A Feb 09
SOYBEAN MEAL
Sep 23
@SM3U
4278
4287
4287
4266
4266
-12
4278
11:41P Feb 08
SOYBEAN MEAL
Oct 23
@SM3V
4134
4127
4141
4120
4120
-14
4134
11:06P Feb 08
SOYBEAN MEAL
Dec 23
@SM3Z
4111
4099
4116
4094
4095
-16
4111
11:33P Feb 08
SOYBEAN MEAL
Jan 24
@SM4F
4057
4060
4079
4038
4066
13
4070
s
1:19P Feb 08
SOYBEAN MEAL
Mar 24
@SM4H
3987
4009
4009
3966
3987
4
3991
s
1:19P Feb 08
SOYBEAN MEAL
May 24
@SM4K
3947
3938
3938
3938
3938
2
3949
s
1:15P Feb 08
SOYBEAN MEAL
Jul 24
@SM4N
3935
3940
1
3936
s
1:15P Feb 08
SOYBEAN MEAL
Aug 24
@SM4Q
3900
3838
1
3901
s
1:15P Feb 08
SOYBEAN MEAL
Sep 24
@SM4U
3847
3725
1
3848
s
1:15P Feb 08
SOYBEAN MEAL
Oct 24
@SM4V
3773
3625
1
3774
s
1:15P Feb 08
SOYBEAN MEAL
Dec 24
@SM4Z
3759
3738
0
3759
s
1:15P Feb 08
SOYBEAN MEAL
Jan 25
@SM5F
3739
0
3739
s
1:15P Feb 08
SOYBEAN MEAL
Mar 25
@SM5H
3696
0
3696
s
1:15P Feb 08
SOYBEAN MEAL
May 25
@SM5K
3661
0
3661
s
1:15P Feb 08
SOYBEAN MEAL
Jul 25
@SM5N
3726
3550
0
3726
s
1:15P Feb 08
SOYBEAN MEAL
Aug 25
@SM5Q
3705
0
3705
s
1:15P Feb 08
SOYBEAN MEAL
Sep 25
@SM5U
3665
0
3665
s
1:15P Feb 08
SOYBEAN MEAL
Oct 25
@SM5V
3700
0
3700
s
1:15P Feb 08
SOYBEAN MEAL
Dec 25
@SM5Z
3679
3425
0
3679
s
1:15P Feb 08
SOYBEAN MEAL
Jul 26
@SM6N
3664
0
3664
s
1:15P Feb 08
SOYBEAN MEAL
Oct 26
@SM6V
3664
0
3664
s
1:15P Feb 08
SOYBEAN MEAL
Dec 26
@SM6Z
3608
0
3608
s
1:15P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3H)
Exchange:
CBOT
Last Trade:
4809
Change:
- 10
Bid:
4809
Ask:
4810
Today's High:
4833
Today's Low:
4797
Volume:
79,942
Open:
4816
Settle:
4819
Prev:
4819
Contract High:
Contract Low:
Updated:
Feb-09-2023
12:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@SM3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.