Cache River Valley Seed, LLC

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2982	2977	3037	2975	3014	32	2982	4:20A Oct 28
SOYBEAN MEAL Jan 26	@SM6F	3011	3005	3064	3004	3042	31	3011	4:20A Oct 28
SOYBEAN MEAL Mar 26	@SM6H	3054	3046	3107	3045	3083	29	3054	4:20A Oct 28
SOYBEAN MEAL May 26	@SM6K	3099	3095	3151	3091	3130	31	3099	4:20A Oct 28
SOYBEAN MEAL Jul 26	@SM6N	3144	3139	3195	3138	3176	32	3144	4:19A Oct 28
SOYBEAN MEAL Aug 26	@SM6Q	3154	3148	3201	3148	3184	30	3154	4:18A Oct 28
SOYBEAN MEAL Sep 26	@SM6U	3155	3150	3201	3150	3189	34	3155	4:00A Oct 28
SOYBEAN MEAL Oct 26	@SM6V	3149	3150	3195	3150	3178	29	3149	4:19A Oct 28
SOYBEAN MEAL Dec 26	@SM6Z	3181	3180	3230	3180	3213	32	3181	4:08A Oct 28
SOYBEAN MEAL Jan 27	@SM7F	3201	3241	3243	3241	3243	42	3201	3:01A Oct 28
SOYBEAN MEAL Mar 27	@SM7H	3225				3205	0	3225	1:15P Oct 27
SOYBEAN MEAL May 27	@SM7K	3256				3174	0	3256	1:15P Oct 27
SOYBEAN MEAL Jul 27	@SM7N	3292				3188	0	3292	1:15P Oct 27
SOYBEAN MEAL Aug 27	@SM7Q	3298				3204	0	3298	1:15P Oct 27
SOYBEAN MEAL Sep 27	@SM7U	3292				3226	0	3292	1:15P Oct 27
SOYBEAN MEAL Oct 27	@SM7V	3269				3240	0	3269	1:15P Oct 27
SOYBEAN MEAL Dec 27	@SM7Z	3290				3204	0	3290	1:15P Oct 27
SOYBEAN MEAL Jul 28	@SM8N	3369					0	3369	1:15P Oct 27
SOYBEAN MEAL Oct 28	@SM8V	3369					0	3369	1:15P Oct 27
SOYBEAN MEAL Dec 28	@SM8Z	3390					0	3390	1:15P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.