Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Dealer Reporting
Contact Your Local Salesman
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 22
@SM2Q
5156
5230
5269
5211
5258
46
5202
s
1:15P Aug 11
SOYBEAN MEAL
Sep 22
@SM2U
4565
4586
4631
4571
4620
55
4565
4:22A Aug 12
SOYBEAN MEAL
Oct 22
@SM2V
4169
4182
4199
4152
4197
28
4169
4:28A Aug 12
SOYBEAN MEAL
Dec 22
@SM2Z
4124
4128
4150
4102
4146
22
4124
4:29A Aug 12
SOYBEAN MEAL
Jan 23
@SM3F
4082
4082
4101
4059
4089
7
4082
4:08A Aug 12
SOYBEAN MEAL
Mar 23
@SM3H
4006
4001
4017
3979
4002
-4
4006
4:08A Aug 12
SOYBEAN MEAL
May 23
@SM3K
3968
3960
3976
3939
3960
-8
3968
4:04A Aug 12
SOYBEAN MEAL
Jul 23
@SM3N
3954
3950
3962
3925
3957
3
3954
4:27A Aug 12
SOYBEAN MEAL
Aug 23
@SM3Q
3904
3900
3900
3890
3890
-14
3904
7:02P Aug 11
SOYBEAN MEAL
Sep 23
@SM3U
3841
3838
3838
3838
3838
-3
3841
7:00P Aug 11
SOYBEAN MEAL
Oct 23
@SM3V
3741
3779
3779
3779
3779
28
3769
s
1:15P Aug 11
SOYBEAN MEAL
Dec 23
@SM3Z
3740
3765
3773
3758
3758
23
3763
s
1:15P Aug 11
SOYBEAN MEAL
Jan 24
@SM4F
3720
3737
3737
3737
3737
23
3743
s
1:17P Aug 11
SOYBEAN MEAL
Mar 24
@SM4H
3677
3720
20
3697
s
1:15P Aug 11
SOYBEAN MEAL
May 24
@SM4K
3647
3664
20
3667
s
1:15P Aug 11
SOYBEAN MEAL
Jul 24
@SM4N
3631
3645
21
3652
s
1:15P Aug 11
SOYBEAN MEAL
Aug 24
@SM4Q
3620
3472
21
3641
s
1:15P Aug 11
SOYBEAN MEAL
Sep 24
@SM4U
3554
3441
21
3575
s
1:15P Aug 11
SOYBEAN MEAL
Oct 24
@SM4V
3494
21
3515
s
1:15P Aug 11
SOYBEAN MEAL
Dec 24
@SM4Z
3501
3439
12
3513
s
1:15P Aug 11
SOYBEAN MEAL
Jul 25
@SM5N
3498
3533
12
3510
s
1:15P Aug 11
SOYBEAN MEAL
Oct 25
@SM5V
3498
12
3510
s
1:15P Aug 11
SOYBEAN MEAL
Dec 25
@SM5Z
3480
3425
12
3492
s
1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2Q)
Exchange:
CBOT
Last Trade:
5258
Change:
46
Bid:
5215
Ask:
5287
Today's High:
5269
Today's Low:
5211
Volume:
67
Open:
5230
Settle:
5202
s
Prev:
5156
Contract High:
Contract Low:
Updated:
Aug-11-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@SM2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.