Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 23 @SM3H  4819  4816  4833  4797  4809  -10  4819  12:25A Feb 09
SOYBEAN MEAL  May 23 @SM3K  4696  4690  4709  4676  4688  -8  4696  12:20A Feb 09
SOYBEAN MEAL  Jul 23 @SM3N  4615  4603  4625  4596  4604  -11  4615  12:21A Feb 09
SOYBEAN MEAL  Aug 23 @SM3Q  4462  4456  4470  4445  4446  -16  4462  12:15A Feb 09
SOYBEAN MEAL  Sep 23 @SM3U  4278  4287  4287  4266  4266  -12  4278  11:41P Feb 08
SOYBEAN MEAL  Oct 23 @SM3V  4134  4127  4141  4120  4120  -14  4134  11:06P Feb 08
SOYBEAN MEAL  Dec 23 @SM3Z  4111  4099  4116  4094  4095  -16  4111  11:33P Feb 08
SOYBEAN MEAL  Jan 24 @SM4F  4057  4060  4079  4038  4066  13  4070s  1:19P Feb 08
SOYBEAN MEAL  Mar 24 @SM4H  3987  4009  4009  3966  3987  3991s  1:19P Feb 08
SOYBEAN MEAL  May 24 @SM4K  3947  3938  3938  3938  3938  3949s  1:15P Feb 08
SOYBEAN MEAL  Jul 24 @SM4N  3935        3940  3936s  1:15P Feb 08
SOYBEAN MEAL  Aug 24 @SM4Q  3900        3838  3901s  1:15P Feb 08
SOYBEAN MEAL  Sep 24 @SM4U  3847        3725  3848s  1:15P Feb 08
SOYBEAN MEAL  Oct 24 @SM4V  3773        3625  3774s  1:15P Feb 08
SOYBEAN MEAL  Dec 24 @SM4Z  3759        3738  3759s  1:15P Feb 08
SOYBEAN MEAL  Jan 25 @SM5F  3739          3739s  1:15P Feb 08
SOYBEAN MEAL  Mar 25 @SM5H  3696          3696s  1:15P Feb 08
SOYBEAN MEAL  May 25 @SM5K  3661          3661s  1:15P Feb 08
SOYBEAN MEAL  Jul 25 @SM5N  3726        3550  3726s  1:15P Feb 08
SOYBEAN MEAL  Aug 25 @SM5Q  3705          3705s  1:15P Feb 08
SOYBEAN MEAL  Sep 25 @SM5U  3665          3665s  1:15P Feb 08
SOYBEAN MEAL  Oct 25 @SM5V  3700          3700s  1:15P Feb 08
SOYBEAN MEAL  Dec 25 @SM5Z  3679        3425  3679s  1:15P Feb 08
SOYBEAN MEAL  Jul 26 @SM6N  3664          3664s  1:15P Feb 08
SOYBEAN MEAL  Oct 26 @SM6V  3664          3664s  1:15P Feb 08
SOYBEAN MEAL  Dec 26 @SM6Z  3608          3608s  1:15P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3H)
Exchange:  CBOT
Last Trade:  4809
Change:  - 10
Bid:  4809
Ask:  4810
Today's High:  4833
Today's Low:  4797
Volume:  79,942
Open:  4816
Settle:  4819
Prev:  4819
Contract High: 
Contract Low: 
Updated:  Feb-09-2023
12:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@SM3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN