Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 23
@SM3Z
4443
4496
4496
4443
4467
24
4443
1:56A Nov 30
SOYBEAN MEAL
Jan 24
@SM4F
4270
4275
4290
4255
4270
0
4270
2:10A Nov 30
SOYBEAN MEAL
Mar 24
@SM4H
4169
4174
4184
4157
4170
1
4169
2:10A Nov 30
SOYBEAN MEAL
May 24
@SM4K
4096
4097
4103
4086
4097
1
4096
2:03A Nov 30
SOYBEAN MEAL
Jul 24
@SM4N
4076
4074
4078
4065
4073
-3
4076
1:55A Nov 30
SOYBEAN MEAL
Aug 24
@SM4Q
4034
4025
4035
4024
4034
0
4034
12:03A Nov 30
SOYBEAN MEAL
Sep 24
@SM4U
3983
3977
3983
3975
3983
0
3983
11:05P Nov 29
SOYBEAN MEAL
Oct 24
@SM4V
3925
3918
3918
3915
3915
-10
3925
8:11P Nov 29
SOYBEAN MEAL
Dec 24
@SM4Z
3939
3936
3937
3927
3935
-4
3939
12:35A Nov 30
SOYBEAN MEAL
Jan 25
@SM5F
3928
3917
3917
3917
3917
-11
3928
8:11P Nov 29
SOYBEAN MEAL
Mar 25
@SM5H
3888
3877
0
3888
1:15P Nov 29
SOYBEAN MEAL
May 25
@SM5K
3869
3834
0
3869
1:15P Nov 29
SOYBEAN MEAL
Jul 25
@SM5N
3871
3908
0
3871
1:15P Nov 29
SOYBEAN MEAL
Aug 25
@SM5Q
3849
3935
0
3849
1:15P Nov 29
SOYBEAN MEAL
Sep 25
@SM5U
3823
3915
0
3823
1:15P Nov 29
SOYBEAN MEAL
Oct 25
@SM5V
3781
3680
0
3781
1:15P Nov 29
SOYBEAN MEAL
Dec 25
@SM5Z
3780
3841
0
3780
1:15P Nov 29
SOYBEAN MEAL
Jul 26
@SM6N
3785
0
3785
1:15P Nov 29
SOYBEAN MEAL
Oct 26
@SM6V
3785
0
3785
1:15P Nov 29
SOYBEAN MEAL
Dec 26
@SM6Z
3730
0
3730
1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:
CBOT
Last Trade:
4467
Change:
24
Bid:
4453
Ask:
4470
Today's High:
4496
Today's Low:
4443
Volume:
27,740
Open:
4496
Settle:
4443
Prev:
4443
Contract High:
Contract Low:
Updated:
Nov-30-2023
1:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@SM3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.