Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2849
2842
2859
2827
2845
-8
2841
s
1:19P Jun 20
SOYBEAN MEAL
Aug 25
@SM5Q
2891
2890
2902
2870
2887
-9
2882
s
1:19P Jun 20
SOYBEAN MEAL
Sep 25
@SM5U
2922
2918
2935
2903
2918
-7
2915
s
1:19P Jun 20
SOYBEAN MEAL
Oct 25
@SM5V
2938
2933
2953
2919
2937
-6
2932
s
1:19P Jun 20
SOYBEAN MEAL
Dec 25
@SM5Z
2983
2983
3000
2964
2983
-2
2981
s
1:19P Jun 20
SOYBEAN MEAL
Jan 26
@SM6F
3011
3013
3025
2992
3010
-2
3009
s
1:19P Jun 20
SOYBEAN MEAL
Mar 26
@SM6H
3053
3053
3063
3036
3054
-1
3052
s
1:19P Jun 20
SOYBEAN MEAL
May 26
@SM6K
3091
3093
3105
3073
3093
1
3092
s
1:19P Jun 20
SOYBEAN MEAL
Jul 26
@SM6N
3132
3135
3142
3114
3138
2
3134
s
1:19P Jun 20
SOYBEAN MEAL
Aug 26
@SM6Q
3140
3140
3158
3124
3147
0
3140
s
1:19P Jun 20
SOYBEAN MEAL
Sep 26
@SM6U
3136
3146
3146
3120
3140
-3
3133
s
1:19P Jun 20
SOYBEAN MEAL
Oct 26
@SM6V
3114
3100
3100
3100
3100
-8
3106
s
1:15P Jun 20
SOYBEAN MEAL
Dec 26
@SM6Z
3135
3135
3135
3121
3126
-9
3126
s
1:15P Jun 20
SOYBEAN MEAL
Jan 27
@SM7F
3140
3150
-9
3131
s
1:15P Jun 20
SOYBEAN MEAL
Mar 27
@SM7H
3140
3134
-9
3131
s
1:15P Jun 20
SOYBEAN MEAL
May 27
@SM7K
3150
-9
3141
s
1:15P Jun 20
SOYBEAN MEAL
Jul 27
@SM7N
3171
3142
-4
3167
s
1:15P Jun 20
SOYBEAN MEAL
Aug 27
@SM7Q
3166
-4
3162
s
1:15P Jun 20
SOYBEAN MEAL
Sep 27
@SM7U
3151
-4
3147
s
1:15P Jun 20
SOYBEAN MEAL
Oct 27
@SM7V
3139
-4
3135
s
1:15P Jun 20
SOYBEAN MEAL
Dec 27
@SM7Z
3163
3190
-4
3159
s
1:15P Jun 20
SOYBEAN MEAL
Jul 28
@SM8N
3243
-4
3239
s
1:15P Jun 20
SOYBEAN MEAL
Oct 28
@SM8V
3243
-4
3239
s
1:15P Jun 20
SOYBEAN MEAL
Dec 28
@SM8Z
3272
-4
3268
s
1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2845
Change:
- 8
Bid:
2850
Ask:
2850
Today's High:
2859
Today's Low:
2827
Volume:
71,923
Open:
2842
Settle:
2841
s
Prev:
2849
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.