Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 23
@SM3N
4040
4036
4071
3968
3971
-68
3972
s
1:19P Jun 09
SOYBEAN MEAL
Aug 23
@SM3Q
3939
3934
3968
3891
3895
-39
3900
s
1:19P Jun 09
SOYBEAN MEAL
Sep 23
@SM3U
3803
3796
3831
3771
3784
-12
3791
s
1:19P Jun 09
SOYBEAN MEAL
Oct 23
@SM3V
3680
3674
3709
3659
3682
9
3689
s
1:19P Jun 09
SOYBEAN MEAL
Dec 23
@SM3Z
3655
3652
3686
3636
3660
11
3666
s
1:19P Jun 09
SOYBEAN MEAL
Jan 24
@SM4F
3631
3628
3659
3613
3637
9
3640
s
1:19P Jun 09
SOYBEAN MEAL
Mar 24
@SM4H
3568
3567
3598
3551
3569
6
3574
s
1:19P Jun 09
SOYBEAN MEAL
May 24
@SM4K
3536
3534
3569
3515
3532
5
3541
s
1:19P Jun 09
SOYBEAN MEAL
Jul 24
@SM4N
3537
3532
3571
3519
3534
5
3542
s
1:19P Jun 09
SOYBEAN MEAL
Aug 24
@SM4Q
3521
3549
3560
3509
3526
7
3528
s
1:15P Jun 09
SOYBEAN MEAL
Sep 24
@SM4U
3497
3536
3536
3485
3504
8
3505
s
1:15P Jun 09
SOYBEAN MEAL
Oct 24
@SM4V
3469
3510
3510
3451
3451
6
3475
s
1:15P Jun 09
SOYBEAN MEAL
Dec 24
@SM4Z
3477
3478
3520
3478
3480
4
3481
s
1:15P Jun 09
SOYBEAN MEAL
Jan 25
@SM5F
3471
3438
6
3477
s
1:15P Jun 09
SOYBEAN MEAL
Mar 25
@SM5H
3432
10
3442
s
1:15P Jun 09
SOYBEAN MEAL
May 25
@SM5K
3435
3570
-2
3433
s
1:15P Jun 09
SOYBEAN MEAL
Jul 25
@SM5N
3439
3550
-2
3437
s
1:15P Jun 09
SOYBEAN MEAL
Aug 25
@SM5Q
3418
-2
3416
s
1:15P Jun 09
SOYBEAN MEAL
Sep 25
@SM5U
3406
-2
3404
s
1:15P Jun 09
SOYBEAN MEAL
Oct 25
@SM5V
3391
-3
3388
s
1:15P Jun 09
SOYBEAN MEAL
Dec 25
@SM5Z
3415
3520
-2
3413
s
1:15P Jun 09
SOYBEAN MEAL
Jul 26
@SM6N
3400
-2
3398
s
1:15P Jun 09
SOYBEAN MEAL
Oct 26
@SM6V
3400
-2
3398
s
1:15P Jun 09
SOYBEAN MEAL
Dec 26
@SM6Z
3344
-2
3342
s
1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
3971
Change:
- 68
Bid:
3975
Ask:
3976
Today's High:
4071
Today's Low:
3968
Volume:
66,545
Open:
4036
Settle:
3972
s
Prev:
4040
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.