Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'03.0  119'02.0  119'11.0  118'30.5  119'04.5  0'01.5  119'03.0  4:23A Aug 12
10 YR US TRE... Dec 22 @TY2Z  119'06.5  119'06.0  119'12.0  119'02.5  119'08.5  0'02.0  119'06.5  4:03A Aug 12
10 YR US TRE... Mar 23 @TY3H  119'27.5        121'01.0  -0'21.0  119'06.5s  2:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'04.5
Change:  0'01.5
Bid:  119'04.0
Ask:  119'04.5
Today's High:  119'11.0
Today's Low:  118'30.5
Volume:  1,468,557
Open:  119'02.0
Settle:  119'03.0
Prev:  119'03.0
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
4:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN