Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 24
@TY4U
110'25.5
110'28.5
111'08.5
110'23.5
111'07.0
0'13.0
111'06.5
s
3:59P Jul 26
10 YR US TRE...
Dec 24
@TY4Z
111'06.0
111'08.0
111'21.0
111'06.5
111'21.0
0'13.5
111'19.5
s
2:45P Jul 26
10 YR US TRE...
Mar 25
@TY5H
111'21.5
0'13.5
112'03.0
s
2:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:
CBOT
Last Trade:
111'07.0
Change:
0'13.0
Bid:
111'07.0
Ask:
111'07.5
Today's High:
111'08.5
Today's Low:
110'23.5
Volume:
1,723,172
Open:
110'28.5
Settle:
111'06.5
s
Prev:
110'25.5
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@TY4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.