Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'24.0        110'24.5    110'24.0   
10 YR US TRE... Sep 26 @TY6U  110'19.0        110'18.5    110'19.0   
10 YR US TRE... Dec 26 @TY6Z  110'23.0        110'27.0  -0'08.5  110'14.5s  10:00A Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'24.5
Change: 
Bid:  110'24.5
Ask:  110'25.0
Today's High: 
Today's Low: 
Volume:  442,992
Open: 
Settle:  110'24.0
Prev:  110'24.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN