Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'16.5  110'19.5  110'29.0  110'19.0  110'28.0  0'08.5  110'25.0s  3:59P Jul 18
10 YR US TRE... Dec 25 @TY5Z  110'13.5  110'19.5  110'25.5  110'17.5  110'23.5  0'09.5  110'23.0s  2:41P Jul 18
10 YR US TRE... Mar 26 @TY6H  110'10.5        110'18.5  0'09.5  110'20.0s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'28.0
Change:  0'08.5
Bid:  110'27.5
Ask:  110'28.0
Today's High:  110'29.0
Today's Low:  110'19.0
Volume:  1,001,412
Open:  110'19.5
Settle:  110'25.0s
Prev:  110'16.5
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN