Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 23
@TY3H
113'13.0
113'21.0
113'21.0
113'13.5
113'15.5
0'02.5
113'13.0
12:18A Feb 09
10 YR US TRE...
Jun 23
@TY3M
113'30.5
114'06.0
114'06.0
113'31.5
114'00.0
0'01.5
113'30.5
12:00A Feb 09
10 YR US TRE...
Sep 23
@TY3U
114'20.5
114'20.0
114'20.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:
CBOT
Last Trade:
113'15.5
Change:
0'02.5
Bid:
113'15.0
Ask:
113'15.5
Today's High:
113'21.0
Today's Low:
113'13.5
Volume:
1,582,789
Open:
113'21.0
Settle:
113'13.0
Prev:
113'13.0
Contract High:
Contract Low:
Updated:
Feb-09-2023
12:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@TY3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.