Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'30.0  112'30.5  113'00.0  112'30.5  112'31.0  0'01.0  112'30.0  10:35P Dec 01
10 YR US TRE... Mar 26 @TY6H  112'26.5  112'28.0  112'29.0  112'26.5  112'28.0  0'01.5  112'26.5  10:50P Dec 01
10 YR US TRE... Jun 26 @TY6M  112'22.5  112'26.0  112'26.0  112'26.0  112'26.0  0'03.5  112'22.5  9:25P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'31.0
Change:  0'01.0
Bid:  112'30.5
Ask:  112'31.5
Today's High:  113'00.0
Today's Low:  112'30.5
Volume:  19,224
Open:  112'30.5
Settle:  112'30.0
Prev:  112'30.0
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN