Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'03.5  105'08.0  106'16.5  105'07.5  106'10.5  1'07.0  106'13.0  3:45P Oct 22
10 YR US TRE... Mar 27 @TY7H  104'28.5  105'04.5  106'09.0  105'04.0  106'01.5  1'05.0  106'06.5  3:11P Oct 22
10 YR US TRE... Jun 27 @TY7M  104'22.5          1'10.0  106'00.5  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'10.5
Change:  1'07.0
Bid:  106'10.5
Ask:  106'11.0
Today's High:  106'16.5
Today's Low:  105'07.5
Volume:  2,982,281
Open:  105'08.0
Settle:  106'13.0
Prev:  105'03.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
3:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN