Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'29.0  111'29.0  111'30.5  111'22.0  111'23.0  -0'06.0  111'29.0  3:07A Apr 29
10 YR US TRE... Sep 25 @TY5U  112'01.0  112'01.0  112'01.5  111'27.0  111'28.5  -0'04.5  112'01.0  2:38A Apr 29
10 YR US TRE... Dec 25 @TY5Z  112'00.0        111'24.5    112'00.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'23.0
Change:  -0'06.0
Bid:  111'23.0
Ask:  111'23.5
Today's High:  111'30.5
Today's Low:  111'22.0
Volume:  1,341,759
Open:  111'29.0
Settle:  111'29.0
Prev:  111'29.0
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
3:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN