Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'26.0  110'18.0  110'19.5  110'02.5  110'07.0  -0'19.0  110'26.0  7:04A May 12
10 YR US TRE... Sep 25 @TY5U  110'28.5  110'21.0  110'22.0  110'05.0  110'09.0  -0'19.5  110'28.5  7:04A May 12
10 YR US TRE... Dec 25 @TY5Z  110'24.5  110'22.5  110'22.5  110'04.0  110'06.5  -0'18.0  110'24.5  6:33A May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'07.0
Change:  -0'19.0
Bid:  110'06.5
Ask:  110'07.0
Today's High:  110'19.5
Today's Low:  110'02.5
Volume:  1,304,833
Open:  110'18.0
Settle:  110'26.0
Prev:  110'26.0
Contract High: 
Contract Low: 
Updated:  May-12-2025
7:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN