Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'01.0  105'01.0  105'09.0  104'21.5  104'22.5  -0'10.5  104'27.5  2:43P Sep 24
10 YR US TRE... Mar 27 @TY7H  104'26.0  104'29.0  105'02.0  104'15.5  104'15.5  -0'10.5  104'20.5  2:34P Sep 24
10 YR US TRE... Jun 27 @TY7M  104'20.0          -0'05.5  104'14.5  2:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'22.5
Change:  -0'10.5
Bid:  104'22.0
Ask:  104'22.5
Today's High:  105'09.0
Today's Low:  104'21.5
Volume:  3,261,407
Open:  105'01.0
Settle:  104'27.5
Prev:  105'01.0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
2:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN