Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'05.5  110'07.0  110'13.0  110'05.5  110'11.0  0'05.5  110'05.5  8:36A May 05
10 YR US TRE... Sep 26 @TY6U  109'30.5  110'01.0  110'05.5  109'30.5  110'03.5  0'05.0  109'30.5  8:35A May 05
10 YR US TRE... Dec 26 @TY6Z  109'26.0  109'28.5  109'31.5  109'28.5  109'28.5  0'02.5  109'26.0  8:17P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'11.0
Change:  0'05.5
Bid:  110'10.5
Ask:  110'11.0
Today's High:  110'13.0
Today's Low:  110'05.5
Volume:  1,964,950
Open:  110'07.0
Settle:  110'05.5
Prev:  110'05.5
Contract High: 
Contract Low: 
Updated:  May-05-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN