Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  52.68  52.88  52.88  52.70  52.70  0.02  52.68  7:40P Nov 29
SOYBEAN OIL  Jan 24 @BO4F  52.64  52.70  52.86  52.57  52.75  0.11  52.64  2:04A Nov 30
SOYBEAN OIL  Mar 24 @BO4H  52.48  52.50  52.70  52.40  52.43  -0.05  52.48  1:58A Nov 30
SOYBEAN OIL  May 24 @BO4K  52.40  52.40  52.61  52.33  52.36  -0.04  52.40  1:53A Nov 30
SOYBEAN OIL  Jul 24 @BO4N  52.29  52.24  52.48  52.21  52.21  -0.08  52.29  1:52A Nov 30
SOYBEAN OIL  Aug 24 @BO4Q  51.89  51.82  52.01  51.82  52.01  0.12  51.89  12:40A Nov 30
SOYBEAN OIL  Sep 24 @BO4U  51.51  51.69  51.69  51.52  51.54  0.03  51.51  2:01A Nov 30
SOYBEAN OIL  Oct 24 @BO4V  51.02  51.01  51.01  51.01  51.01  -0.01  51.02  10:34P Nov 29
SOYBEAN OIL  Dec 24 @BO4Z  50.85  50.78  50.98  50.77  50.85  0.00  50.85  2:01A Nov 30
SOYBEAN OIL  Jan 25 @BO5F  50.68  50.96  50.96  50.96  50.96  0.28  50.68  7:00P Nov 29
SOYBEAN OIL  Mar 25 @BO5H  50.47        50.54  0.00  50.47  1:15P Nov 29
SOYBEAN OIL  May 25 @BO5K  50.39        50.62  0.00  50.39  1:15P Nov 29
SOYBEAN OIL  Jul 25 @BO5N  50.34        50.66  0.00  50.34  1:15P Nov 29
SOYBEAN OIL  Aug 25 @BO5Q  50.03        49.24  0.00  50.03  1:15P Nov 29
SOYBEAN OIL  Sep 25 @BO5U  49.70        49.05  0.00  49.70  1:15P Nov 29
SOYBEAN OIL  Oct 25 @BO5V  49.20        46.80  0.00  49.20  1:15P Nov 29
SOYBEAN OIL  Dec 25 @BO5Z  48.97        48.32  0.00  48.97  1:15P Nov 29
SOYBEAN OIL  Jul 26 @BO6N  48.86        48.58  0.00  48.86  1:15P Nov 29
SOYBEAN OIL  Oct 26 @BO6V  48.85          0.00  48.85  1:15P Nov 29
SOYBEAN OIL  Dec 26 @BO6Z  48.59        55.53  0.00  48.59  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  52.70
Change:  0.02
Bid:  52.82
Ask:  52.90
Today's High:  52.88
Today's Low:  52.70
Volume:  11,398
Open:  52.88
Settle:  52.68
Prev:  52.68
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN