Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  40.99  41.02  41.99  40.69  41.72  0.76  41.75s  1:19P Sep 19
SOYBEAN OIL  Dec 24 @BO4Z  40.31  40.31  41.19  40.01  40.90  0.62  40.93s  1:19P Sep 19
SOYBEAN OIL  Jan 25 @BO5F  40.39  40.40  41.18  40.11  40.90  0.56  40.95s  1:19P Sep 19
SOYBEAN OIL  Mar 25 @BO5H  40.60  40.60  41.30  40.33  41.05  0.49  41.09s  1:19P Sep 19
SOYBEAN OIL  May 25 @BO5K  40.89  40.85  41.54  40.63  41.32  0.45  41.34s  1:19P Sep 19
SOYBEAN OIL  Jul 25 @BO5N  41.10  41.10  41.71  40.85  41.50  0.43  41.53s  1:19P Sep 19
SOYBEAN OIL  Aug 25 @BO5Q  41.10  41.10  41.68  40.85  41.47  0.40  41.50s  1:16P Sep 19
SOYBEAN OIL  Sep 25 @BO5U  41.04  41.20  41.55  41.09  41.37  0.37  41.41s  1:17P Sep 19
SOYBEAN OIL  Oct 25 @BO5V  40.87  41.30  41.36  41.02  41.19  0.34  41.21s  1:15P Sep 19
SOYBEAN OIL  Dec 25 @BO5Z  40.92  40.94  41.40  40.89  41.20  0.30  41.22s  1:16P Sep 19
SOYBEAN OIL  Jan 26 @BO6F  40.96  41.00  41.40  41.00  41.40  0.29  41.25s  1:15P Sep 19
SOYBEAN OIL  Mar 26 @BO6H  41.07  41.10  41.47  41.10  41.46  0.25  41.32s  1:15P Sep 19
SOYBEAN OIL  May 26 @BO6K  41.17        40.93  0.26  41.43s  1:15P Sep 19
SOYBEAN OIL  Jul 26 @BO6N  41.25  41.63  41.63  41.63  41.63  0.26  41.51s  1:15P Sep 19
SOYBEAN OIL  Aug 26 @BO6Q  40.98          0.26  41.24s  1:15P Sep 19
SOYBEAN OIL  Sep 26 @BO6U  41.00          0.26  41.26s  1:15P Sep 19
SOYBEAN OIL  Oct 26 @BO6V  40.87          0.26  41.13s  1:15P Sep 19
SOYBEAN OIL  Dec 26 @BO6Z  40.74        43.81  0.26  41.00s  1:15P Sep 19
SOYBEAN OIL  Jul 27 @BO7N  40.63          0.26  40.89s  1:15P Sep 19
SOYBEAN OIL  Oct 27 @BO7V  40.62          0.26  40.88s  1:15P Sep 19
SOYBEAN OIL  Dec 27 @BO7Z  40.36          0.26  40.62s  1:15P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  41.72
Change:  0.76
Bid:  41.70
Ask:  42.00
Today's High:  41.99
Today's Low:  40.69
Volume:  29,260
Open:  41.02
Settle:  41.75s
Prev:  40.99
Contract High: 
Contract Low: 
Updated:  Sep-19-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN