Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  67.34        67.19  0.00  67.34  1:15P Mar 12
SOYBEAN OIL  May 26 @BO6K  67.42  67.85  67.85  66.72  66.78  -0.64  67.42  3:43A Mar 13
SOYBEAN OIL  Jul 26 @BO6N  67.12  67.56  67.56  66.50  66.50  -0.62  67.12  3:43A Mar 13
SOYBEAN OIL  Aug 26 @BO6Q  66.24  66.65  66.65  65.67  65.67  -0.57  66.24  3:43A Mar 13
SOYBEAN OIL  Sep 26 @BO6U  65.40  65.35  65.52  64.85  64.90  -0.50  65.40  3:43A Mar 13
SOYBEAN OIL  Oct 26 @BO6V  64.47  64.36  64.54  63.98  64.02  -0.45  64.47  3:44A Mar 13
SOYBEAN OIL  Dec 26 @BO6Z  63.95  64.29  64.29  63.46  63.51  -0.44  63.95  3:44A Mar 13
SOYBEAN OIL  Jan 27 @BO7F  63.45  63.40  63.57  63.16  63.16  -0.29  63.45  3:37A Mar 13
SOYBEAN OIL  Mar 27 @BO7H  62.68  62.65  62.72  62.25  62.25  -0.43  62.68  3:41A Mar 13
SOYBEAN OIL  May 27 @BO7K  62.05  61.85  62.03  61.85  62.03  -0.02  62.05  9:43P Mar 12
SOYBEAN OIL  Jul 27 @BO7N  61.40  61.21  61.34  61.20  61.34  -0.06  61.40  2:13A Mar 13
SOYBEAN OIL  Aug 27 @BO7Q  60.50        60.50  0.00  60.50  1:15P Mar 12
SOYBEAN OIL  Sep 27 @BO7U  59.59        58.15  0.00  59.59  1:15P Mar 12
SOYBEAN OIL  Oct 27 @BO7V  58.69        55.56  0.00  58.69  1:15P Mar 12
SOYBEAN OIL  Dec 27 @BO7Z  58.34        58.39  0.00  58.34  1:15P Mar 12
SOYBEAN OIL  Jan 28 @BO8F  57.92          0.00  57.92  1:15P Mar 12
SOYBEAN OIL  Mar 28 @BO8H  57.73          0.00  57.73  1:15P Mar 12
SOYBEAN OIL  May 28 @BO8K  57.71          0.00  57.71  1:15P Mar 12
SOYBEAN OIL  Jul 28 @BO8N  57.46          0.00  57.46  1:15P Mar 12
SOYBEAN OIL  Aug 28 @BO8Q  57.15          0.00  57.15  1:15P Mar 12
SOYBEAN OIL  Sep 28 @BO8U  56.81          0.00  56.81  1:15P Mar 12
SOYBEAN OIL  Oct 28 @BO8V  56.96          0.00  56.96  1:15P Mar 12
SOYBEAN OIL  Dec 28 @BO8Z  56.93          0.00  56.93  1:15P Mar 12
SOYBEAN OIL  Jul 29 @BO9N  56.82          0.00  56.82  1:15P Mar 12
SOYBEAN OIL  Oct 29 @BO9V  56.81          0.00  56.81  1:15P Mar 12
SOYBEAN OIL  Dec 29 @BO9Z  56.13          0.00  56.13  1:15P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  67.19
Change: 
Bid:  66.19
Ask:  66.79
Today's High: 
Today's Low: 
Volume:  57
Open: 
Settle:  67.34
Prev:  67.34
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN