Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 23 @BO3N  52.50  52.26  54.92  52.20  54.66  2.09  54.59s  1:19P Jun 09
SOYBEAN OIL  Aug 23 @BO3Q  51.58  51.35  53.83  51.27  53.63  1.92  53.50s  1:19P Jun 09
SOYBEAN OIL  Sep 23 @BO3U  50.98  50.75  53.08  50.64  52.90  1.77  52.75s  1:19P Jun 09
SOYBEAN OIL  Oct 23 @BO3V  50.49  50.25  52.50  50.19  52.35  1.69  52.18s  1:19P Jun 09
SOYBEAN OIL  Dec 23 @BO3Z  50.24  50.05  52.23  49.91  52.14  1.72  51.96s  1:19P Jun 09
SOYBEAN OIL  Jan 24 @BO4F  50.08  49.99  51.97  49.80  51.82  1.65  51.73s  1:19P Jun 09
SOYBEAN OIL  Mar 24 @BO4H  49.86  49.90  51.63  49.62  51.55  1.61  51.47s  1:18P Jun 09
SOYBEAN OIL  May 24 @BO4K  49.63  49.45  51.38  49.40  51.31  1.61  51.24s  1:19P Jun 09
SOYBEAN OIL  Jul 24 @BO4N  49.38  49.12  51.13  49.12  51.03  1.59  50.97s  1:18P Jun 09
SOYBEAN OIL  Aug 24 @BO4Q  49.06  50.63  50.63  50.63  50.63  1.56  50.62s  1:15P Jun 09
SOYBEAN OIL  Sep 24 @BO4U  48.71        48.17  1.51  50.22s  1:15P Jun 09
SOYBEAN OIL  Oct 24 @BO4V  48.36        47.69  1.40  49.76s  1:15P Jun 09
SOYBEAN OIL  Dec 24 @BO4Z  48.26  48.60  49.76  48.60  49.60  1.36  49.62s  1:15P Jun 09
SOYBEAN OIL  Jan 25 @BO5F  48.16        48.50  1.37  49.53s  1:15P Jun 09
SOYBEAN OIL  Mar 25 @BO5H  48.09        48.50  1.35  49.44s  1:15P Jun 09
SOYBEAN OIL  May 25 @BO5K  47.99        48.50  1.34  49.33s  1:15P Jun 09
SOYBEAN OIL  Jul 25 @BO5N  47.88        48.50  1.34  49.22s  1:15P Jun 09
SOYBEAN OIL  Aug 25 @BO5Q  47.72          1.31  49.03s  1:15P Jun 09
SOYBEAN OIL  Sep 25 @BO5U  47.58          1.31  48.89s  1:15P Jun 09
SOYBEAN OIL  Oct 25 @BO5V  47.31        55.50  1.31  48.62s  1:15P Jun 09
SOYBEAN OIL  Dec 25 @BO5Z  47.52        45.14  1.34  48.86s  1:15P Jun 09
SOYBEAN OIL  Jul 26 @BO6N  47.43          1.34  48.77s  1:15P Jun 09
SOYBEAN OIL  Oct 26 @BO6V  47.42          1.34  48.76s  1:15P Jun 09
SOYBEAN OIL  Dec 26 @BO6Z  47.28          1.34  48.62s  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:  CBOT
Last Trade:  54.66
Change:  2.09
Bid:  54.63
Ask:  54.65
Today's High:  54.92
Today's Low:  52.20
Volume:  94,306
Open:  52.26
Settle:  54.59s
Prev:  52.50
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@BO3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN