Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  75.33  75.75  75.77  75.22  75.41  0.08  75.33  5:21A Jun 11
SOYBEAN OIL  Aug 26 @BO6Q  74.00  74.41  74.41  73.89  74.08  0.08  74.00  5:10A Jun 11
SOYBEAN OIL  Sep 26 @BO6U  72.77  73.05  73.18  72.63  72.76  -0.01  72.77  5:17A Jun 11
SOYBEAN OIL  Oct 26 @BO6V  71.65  72.03  72.12  71.51  71.63  -0.02  71.65  5:18A Jun 11
SOYBEAN OIL  Dec 26 @BO6Z  70.93  71.12  71.35  70.74  70.88  -0.05  70.93  5:19A Jun 11
SOYBEAN OIL  Jan 27 @BO7F  70.48  70.82  70.82  70.32  70.43  -0.05  70.48  5:21A Jun 11
SOYBEAN OIL  Mar 27 @BO7H  70.08  70.21  70.41  69.89  70.14  0.06  70.08  4:22A Jun 11
SOYBEAN OIL  May 27 @BO7K  69.58  69.76  69.86  69.56  69.56  -0.02  69.58  4:55A Jun 11
SOYBEAN OIL  Jul 27 @BO7N  68.95  69.16  69.16  68.92  68.92  -0.03  68.95  5:02A Jun 11
SOYBEAN OIL  Aug 27 @BO7Q  67.93        67.75  0.00  67.93  1:15P Jun 10
SOYBEAN OIL  Sep 27 @BO7U  66.89        67.05  0.00  66.89  1:15P Jun 10
SOYBEAN OIL  Oct 27 @BO7V  65.79        65.10  0.00  65.79  1:15P Jun 10
SOYBEAN OIL  Dec 27 @BO7Z  65.11        64.86  0.00  65.11  1:15P Jun 10
SOYBEAN OIL  Jan 28 @BO8F  64.59        63.91  0.00  64.59  1:15P Jun 10
SOYBEAN OIL  Mar 28 @BO8H  63.90        63.50  0.00  63.90  1:15P Jun 10
SOYBEAN OIL  May 28 @BO8K  63.27          0.00  63.27  1:15P Jun 10
SOYBEAN OIL  Jul 28 @BO8N  62.68        63.50  0.00  62.68  1:15P Jun 10
SOYBEAN OIL  Aug 28 @BO8Q  62.28          0.00  62.28  1:15P Jun 10
SOYBEAN OIL  Sep 28 @BO8U  61.94          0.00  61.94  1:15P Jun 10
SOYBEAN OIL  Oct 28 @BO8V  61.85          0.00  61.85  1:15P Jun 10
SOYBEAN OIL  Dec 28 @BO8Z  61.82          0.00  61.82  1:15P Jun 10
SOYBEAN OIL  Jul 29 @BO9N  61.71          0.00  61.71  1:15P Jun 10
SOYBEAN OIL  Oct 29 @BO9V  61.70          0.00  61.70  1:15P Jun 10
SOYBEAN OIL  Dec 29 @BO9Z  61.02          0.00  61.02  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  75.41
Change:  0.08
Bid:  75.40
Ask:  75.42
Today's High:  75.77
Today's Low:  75.22
Volume:  89,001
Open:  75.75
Settle:  75.33
Prev:  75.33
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN