Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'17.5  103'14.9  103'15.6  103'09.3  103'10.5  -0'07.0  103'17.5  6:17A May 12
2 YR US TREA... Sep 25 @TU5U  103'26.8  103'24.1  103'24.4  103'17.8  103'19.0  -0'07.8  103'26.8  6:15A May 12
2 YR US TREA... Dec 25 @TU5Z  103'28.0            103'28.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'10.5
Change:  -0'07.0
Bid:  103'10.5
Ask:  103'10.6
Today's High:  103'15.6
Today's Low:  103'09.3
Volume:  637,392
Open:  103'14.9
Settle:  103'17.5
Prev:  103'17.5
Contract High: 
Contract Low: 
Updated:  May-12-2025
6:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN