Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'02.8  104'03.1  104'03.9  104'02.4  104'03.4  0'00.6  104'02.8  10:38A Jan 23
2 YR US TREA... Jun 26 @TU6M  104'05.0  104'04.8  104'05.6  104'04.5  104'05.6  0'00.6  104'05.0  9:06A Jan 23
2 YR US TREA... Sep 26 @TU6U  104'08.4        104'07.0    104'08.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'03.4
Change:  0'00.6
Bid:  104'03.4
Ask:  104'03.5
Today's High:  104'03.9
Today's Low:  104'02.4
Volume:  687,841
Open:  104'03.1
Settle:  104'02.8
Prev:  104'02.8
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN