Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Dealer Reporting
Contact Your Local Salesman
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Aug 22
@FF2Q
97.6675
97.6675
97.6675
97.6650
97.6675
0.0000
97.6675
3:49A Aug 12
30 DAY FED F...
Sep 22
@FF2U
97.480
97.480
97.480
97.475
97.480
0.000
97.480
3:56A Aug 12
30 DAY FED F...
Oct 22
@FF2V
97.060
97.075
97.080
97.070
97.070
0.010
97.060
3:54A Aug 12
30 DAY FED F...
Nov 22
@FF2X
96.690
96.705
96.720
96.695
96.710
0.020
96.690
3:57A Aug 12
30 DAY FED F...
Dec 22
@FF2Z
96.555
96.575
96.585
96.570
96.585
0.030
96.555
3:58A Aug 12
30 DAY FED F...
Jan 23
@FF3F
96.465
96.490
96.505
96.475
96.500
0.035
96.465
3:57A Aug 12
30 DAY FED F...
Feb 23
@FF3G
96.385
96.410
96.430
96.405
96.425
0.040
96.385
3:58A Aug 12
30 DAY FED F...
Mar 23
@FF3H
96.375
96.415
96.415
96.390
96.405
0.030
96.375
3:04A Aug 12
30 DAY FED F...
Apr 23
@FF3J
96.355
96.370
96.395
96.365
96.385
0.030
96.355
3:27A Aug 12
30 DAY FED F...
May 23
@FF3K
96.380
96.380
96.425
96.380
96.410
0.030
96.380
3:55A Aug 12
30 DAY FED F...
Jun 23
@FF3M
96.425
96.435
96.450
96.430
96.450
0.025
96.425
3:53A Aug 12
30 DAY FED F...
Jul 23
@FF3N
96.475
96.480
96.500
96.480
96.495
0.020
96.475
3:54A Aug 12
30 DAY FED F...
Aug 23
@FF3Q
96.540
96.545
96.550
96.545
96.545
0.005
96.540
2:17A Aug 12
30 DAY FED F...
Sep 23
@FF3U
96.575
96.580
96.580
96.580
96.580
0.005
96.575
2:05A Aug 12
30 DAY FED F...
Oct 23
@FF3V
96.645
96.665
96.665
96.645
96.645
0.000
96.645
2:48A Aug 12
30 DAY FED F...
Nov 23
@FF3X
96.740
96.735
96.735
96.735
96.735
-0.005
96.740
3:17A Aug 12
30 DAY FED F...
Dec 23
@FF3Z
96.800
96.845
96.800
30 DAY FED F...
Jan 24
@FF4F
96.845
96.920
96.845
30 DAY FED F...
Feb 24
@FF4G
96.910
96.910
96.910
30 DAY FED F...
Mar 24
@FF4H
96.955
97.040
96.955
30 DAY FED F...
Apr 24
@FF4J
97.010
97.230
97.010
30 DAY FED F...
May 24
@FF4K
97.110
96.600
-0.055
97.055
s
2:00P Aug 11
30 DAY FED F...
Jun 24
@FF4M
97.130
-0.055
97.075
s
2:00P Aug 11
30 DAY FED F...
Jul 24
@FF4N
97.190
-0.055
97.135
s
2:00P Aug 11
30 DAY FED F...
Aug 24
@FF4Q
97.190
-0.055
97.135
s
2:00P Aug 11
30 DAY FED F...
Sep 24
@FF4U
97.190
-0.055
97.135
s
2:00P Aug 11
30 DAY FED F...
Oct 24
@FF4V
97.190
-0.055
97.135
s
2:00P Aug 11
30 DAY FED F...
Nov 24
@FF4X
97.135
97.135
30 DAY FED F...
Dec 24
@FF4Z
97.310
97.250
-0.160
97.150
s
2:00P Aug 11
30 DAY FED F...
Jan 25
@FF5F
97.260
98.300
97.260
30 DAY FED F...
Feb 25
@FF5G
97.420
-0.160
97.260
s
2:00P Aug 11
30 DAY FED F...
Mar 25
@FF5H
97.420
-0.160
97.260
s
2:00P Aug 11
30 DAY FED F...
Apr 25
@FF5J
97.420
-0.160
97.260
s
2:00P Aug 11
30 DAY FED F...
May 25
@FF5K
97.420
-0.160
97.260
s
2:00P Aug 11
30 DAY FED F...
Jun 25
@FF5M
97.420
-0.160
97.260
s
2:00P Aug 11
30 DAY FED F...
Jul 25
@FF5N
97.420
-0.160
97.260
s
2:00P Aug 11
30 DAY FED F...
Aug 25
@FF5Q
97.420
-0.160
97.260
s
2:00P Aug 11
30 DAY FED F...
Sep 25
@FF5U
97.420
-0.160
97.260
s
2:00P Aug 11
30 DAY FED F...
Oct 25
@FF5V
97.420
-0.160
97.260
s
2:00P Aug 11
30 DAY FED F...
Nov 25
@FF5X
97.420
-0.160
97.260
s
2:00P Aug 11
30 DAY FED F...
Dec 25
@FF5Z
97.300
-0.160
97.140
s
2:00P Aug 11
30 DAY FED F...
Jan 26
@FF6F
97.200
-0.160
97.040
s
2:00P Aug 11
30 DAY FED F...
Feb 26
@FF6G
97.200
-0.160
97.040
s
2:00P Aug 11
30 DAY FED F...
Mar 26
@FF6H
97.200
-0.160
97.040
s
2:00P Aug 11
30 DAY FED F...
Apr 26
@FF6J
97.200
-0.160
97.040
s
2:00P Aug 11
30 DAY FED F...
May 26
@FF6K
97.200
-0.160
97.040
s
2:00P Aug 11
30 DAY FED F...
Jun 26
@FF6M
97.200
-0.160
97.040
s
2:00P Aug 11
30 DAY FED F...
Jul 26
@FF6N
97.200
-0.160
97.040
s
2:00P Aug 11
30 DAY FED F...
Aug 26
@FF6Q
97.120
-0.160
96.960
s
2:00P Aug 11
30 DAY FED F...
Sep 26
@FF6U
97.120
-0.160
96.960
s
2:00P Aug 11
30 DAY FED F...
Oct 26
@FF6V
97.115
-0.160
96.955
s
2:00P Aug 11
30 DAY FED F...
Nov 26
@FF6X
97.095
-0.160
96.935
s
2:00P Aug 11
30 DAY FED F...
Dec 26
@FF6Z
97.075
-0.160
96.915
s
2:00P Aug 11
30 DAY FED F...
Jan 27
@FF7F
97.060
-0.160
96.900
s
2:00P Aug 11
30 DAY FED F...
Feb 27
@FF7G
97.045
-0.160
96.885
s
2:00P Aug 11
30 DAY FED F...
Mar 27
@FF7H
97.030
-0.160
96.870
s
2:00P Aug 11
30 DAY FED F...
Apr 27
@FF7J
96.990
-0.160
96.830
s
2:00P Aug 11
30 DAY FED F...
May 27
@FF7K
96.965
-0.160
96.805
s
2:00P Aug 11
30 DAY FED F...
Jun 27
@FF7M
96.945
-0.160
96.785
s
2:00P Aug 11
30 DAY FED F...
Jul 27
@FF7N
96.925
-0.160
96.765
s
2:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2Q)
Exchange:
CBOT
Last Trade:
97.6675
Change:
Bid:
97.6675
Ask:
97.6700
Today's High:
97.6675
Today's Low:
97.6650
Volume:
69,620
Open:
97.6675
Settle:
97.6675
Prev:
97.6675
Contract High:
Contract Low:
Updated:
Aug-12-2022
3:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@FF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.