Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6700
95.6725
95.6725
95.6700
95.6700
0.0000
95.6700
6:12A May 12
30 DAY FED F...
Jun 25
@FF5M
95.690
95.690
95.690
95.680
95.680
-0.010
95.690
6:46A May 12
30 DAY FED F...
Jul 25
@FF5N
95.720
95.715
95.715
95.700
95.705
-0.015
95.720
6:45A May 12
30 DAY FED F...
Aug 25
@FF5Q
95.845
95.835
95.835
95.790
95.800
-0.045
95.845
6:42A May 12
30 DAY FED F...
Sep 25
@FF5U
95.920
95.900
95.905
95.855
95.870
-0.050
95.920
6:43A May 12
30 DAY FED F...
Oct 25
@FF5V
96.035
96.010
96.015
95.955
95.975
-0.060
96.035
6:45A May 12
30 DAY FED F...
Nov 25
@FF5X
96.175
96.145
96.150
96.070
96.095
-0.080
96.175
6:42A May 12
30 DAY FED F...
Dec 25
@FF5Z
96.285
96.255
96.260
96.170
96.200
-0.085
96.285
6:45A May 12
30 DAY FED F...
Jan 26
@FF6F
96.350
96.305
96.320
96.225
96.255
-0.095
96.350
6:42A May 12
30 DAY FED F...
Feb 26
@FF6G
96.440
96.395
96.405
96.295
96.330
-0.110
96.440
6:42A May 12
30 DAY FED F...
Mar 26
@FF6H
96.485
96.440
96.450
96.340
96.370
-0.115
96.485
6:41A May 12
30 DAY FED F...
Apr 26
@FF6J
96.560
96.500
96.520
96.400
96.440
-0.120
96.560
6:44A May 12
30 DAY FED F...
May 26
@FF6K
96.615
96.560
96.570
96.445
96.480
-0.135
96.615
6:41A May 12
30 DAY FED F...
Jun 26
@FF6M
96.650
96.590
96.605
96.475
96.520
-0.130
96.650
3:42A May 12
30 DAY FED F...
Jul 26
@FF6N
96.695
96.620
96.645
96.530
96.535
-0.160
96.695
6:30A May 12
30 DAY FED F...
Aug 26
@FF6Q
96.730
96.655
96.675
96.550
96.675
-0.055
96.730
6:04P May 11
30 DAY FED F...
Sep 26
@FF6U
96.745
96.830
96.745
30 DAY FED F...
Oct 26
@FF6V
96.775
96.880
96.775
30 DAY FED F...
Nov 26
@FF6X
96.785
96.860
96.785
30 DAY FED F...
Dec 26
@FF6Z
96.760
96.815
96.760
30 DAY FED F...
Jan 27
@FF7F
96.775
96.775
30 DAY FED F...
Feb 27
@FF7G
96.760
96.760
30 DAY FED F...
Mar 27
@FF7H
96.745
96.745
30 DAY FED F...
Apr 27
@FF7J
96.695
0.010
96.705
s
2:01P May 09
30 DAY FED F...
May 27
@FF7K
96.670
0.010
96.680
s
2:01P May 09
30 DAY FED F...
Jun 27
@FF7M
96.660
96.660
30 DAY FED F...
Jul 27
@FF7N
96.630
0.010
96.640
s
2:01P May 09
30 DAY FED F...
Aug 27
@FF7Q
96.550
0.010
96.560
s
2:01P May 09
30 DAY FED F...
Sep 27
@FF7U
96.550
0.010
96.560
s
2:01P May 09
30 DAY FED F...
Oct 27
@FF7V
96.545
0.010
96.555
s
2:01P May 09
30 DAY FED F...
Nov 27
@FF7X
96.525
0.010
96.535
s
2:01P May 09
30 DAY FED F...
Dec 27
@FF7Z
96.515
96.515
30 DAY FED F...
Jan 28
@FF8F
96.490
0.010
96.500
s
2:01P May 09
30 DAY FED F...
Feb 28
@FF8G
96.475
0.010
96.485
s
2:01P May 09
30 DAY FED F...
Mar 28
@FF8H
96.460
0.010
96.470
s
2:01P May 09
30 DAY FED F...
Apr 28
@FF8J
96.420
0.010
96.430
s
2:01P May 09
30 DAY FED F...
May 28
@FF8K
96.395
0.010
96.405
s
2:01P May 09
30 DAY FED F...
Jun 28
@FF8M
96.375
0.010
96.385
s
2:01P May 09
30 DAY FED F...
Jul 28
@FF8N
96.355
0.010
96.365
s
2:01P May 09
30 DAY FED F...
Aug 28
@FF8Q
96.275
0.010
96.285
s
2:01P May 09
30 DAY FED F...
Sep 28
@FF8U
96.275
0.010
96.285
s
2:01P May 09
30 DAY FED F...
Oct 28
@FF8V
96.270
0.010
96.280
s
2:01P May 09
30 DAY FED F...
Nov 28
@FF8X
96.250
0.010
96.260
s
2:01P May 09
30 DAY FED F...
Dec 28
@FF8Z
96.230
0.010
96.240
s
2:01P May 09
30 DAY FED F...
Jan 29
@FF9F
96.215
0.010
96.225
s
2:01P May 09
30 DAY FED F...
Feb 29
@FF9G
96.200
0.010
96.210
s
2:01P May 09
30 DAY FED F...
Mar 29
@FF9H
96.185
0.010
96.195
s
2:01P May 09
30 DAY FED F...
Apr 29
@FF9J
96.145
0.010
96.155
s
2:01P May 09
30 DAY FED F...
May 29
@FF9K
96.120
0.010
96.130
s
2:01P May 09
30 DAY FED F...
Jun 29
@FF9M
96.100
0.010
96.110
s
2:01P May 09
30 DAY FED F...
Jul 29
@FF9N
96.080
0.010
96.090
s
2:01P May 09
30 DAY FED F...
Aug 29
@FF9Q
96.000
0.010
96.010
s
2:01P May 09
30 DAY FED F...
Sep 29
@FF9U
96.000
0.010
96.010
s
2:01P May 09
30 DAY FED F...
Oct 29
@FF9V
95.995
0.010
96.005
s
2:01P May 09
30 DAY FED F...
Nov 29
@FF9X
95.975
0.010
95.985
s
2:01P May 09
30 DAY FED F...
Dec 29
@FF9Z
95.955
0.010
95.965
s
2:01P May 09
30 DAY FED F...
Jan 30
@FF0F
95.940
0.010
95.950
s
2:01P May 09
30 DAY FED F...
Feb 30
@FF0G
95.925
0.010
95.935
s
2:01P May 09
30 DAY FED F...
Mar 30
@FF0H
95.910
0.010
95.920
s
2:01P May 09
30 DAY FED F...
Apr 30
@FF0J
95.870
0.010
95.880
s
2:01P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
31,334
Open:
95.6725
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
May-12-2025
6:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 9, 2025 12:26PM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.