Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 23
@FF3G
95.4300
95.4300
95.4300
95.4300
95.4300
0.0000
95.4300
11:50P Feb 08
30 DAY FED F...
Mar 23
@FF3H
95.345
95.340
95.345
30 DAY FED F...
Apr 23
@FF3J
95.160
95.155
95.160
95.155
95.160
0.000
95.160
11:46P Feb 08
30 DAY FED F...
May 23
@FF3K
94.985
94.990
94.990
94.990
94.990
0.005
94.985
11:46P Feb 08
30 DAY FED F...
Jun 23
@FF3M
94.910
94.920
94.920
94.920
94.920
0.010
94.910
11:49P Feb 08
30 DAY FED F...
Jul 23
@FF3N
94.860
94.875
94.875
94.875
94.875
0.015
94.860
11:47P Feb 08
30 DAY FED F...
Aug 23
@FF3Q
94.850
94.870
94.870
94.865
94.870
0.020
94.850
11:47P Feb 08
30 DAY FED F...
Sep 23
@FF3U
94.870
94.895
94.895
94.890
94.890
0.020
94.870
11:47P Feb 08
30 DAY FED F...
Oct 23
@FF3V
94.910
94.935
94.935
94.930
94.930
0.020
94.910
11:55P Feb 08
30 DAY FED F...
Nov 23
@FF3X
95.015
95.040
95.040
95.030
95.035
0.020
95.015
11:47P Feb 08
30 DAY FED F...
Dec 23
@FF3Z
95.110
95.130
95.130
95.125
95.125
0.015
95.110
11:45P Feb 08
30 DAY FED F...
Jan 24
@FF4F
95.175
95.200
95.200
95.195
95.195
0.020
95.175
11:47P Feb 08
30 DAY FED F...
Feb 24
@FF4G
95.380
95.405
95.380
30 DAY FED F...
Mar 24
@FF4H
95.470
95.490
95.470
30 DAY FED F...
Apr 24
@FF4J
95.630
95.640
95.640
95.635
95.640
0.010
95.630
7:01P Feb 08
30 DAY FED F...
May 24
@FF4K
95.870
95.860
95.870
30 DAY FED F...
Jun 24
@FF4M
96.020
96.015
96.020
30 DAY FED F...
Jul 24
@FF4N
96.120
96.145
96.120
30 DAY FED F...
Aug 24
@FF4Q
96.340
96.385
96.340
30 DAY FED F...
Sep 24
@FF4U
96.375
96.550
96.375
30 DAY FED F...
Oct 24
@FF4V
96.480
96.600
96.480
30 DAY FED F...
Nov 24
@FF4X
96.575
96.990
96.575
30 DAY FED F...
Dec 24
@FF4Z
96.620
96.820
96.620
30 DAY FED F...
Jan 25
@FF5F
96.625
96.945
96.625
30 DAY FED F...
Feb 25
@FF5G
96.720
96.720
30 DAY FED F...
Mar 25
@FF5H
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Apr 25
@FF5J
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
May 25
@FF5K
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Jun 25
@FF5M
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Jul 25
@FF5N
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Aug 25
@FF5Q
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Sep 25
@FF5U
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Oct 25
@FF5V
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Nov 25
@FF5X
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Dec 25
@FF5Z
96.575
0.025
96.600
s
2:01P Feb 08
30 DAY FED F...
Jan 26
@FF6F
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
Feb 26
@FF6G
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
Mar 26
@FF6H
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
Apr 26
@FF6J
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
May 26
@FF6K
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
Jun 26
@FF6M
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
Jul 26
@FF6N
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
Aug 26
@FF6Q
96.395
0.025
96.420
s
2:01P Feb 08
30 DAY FED F...
Sep 26
@FF6U
96.395
0.025
96.420
s
2:01P Feb 08
30 DAY FED F...
Oct 26
@FF6V
96.390
0.025
96.415
s
2:01P Feb 08
30 DAY FED F...
Nov 26
@FF6X
96.370
0.025
96.395
s
2:01P Feb 08
30 DAY FED F...
Dec 26
@FF6Z
96.350
0.025
96.375
s
2:01P Feb 08
30 DAY FED F...
Jan 27
@FF7F
96.335
0.025
96.360
s
2:01P Feb 08
30 DAY FED F...
Feb 27
@FF7G
96.320
0.025
96.345
s
2:01P Feb 08
30 DAY FED F...
Mar 27
@FF7H
96.305
0.025
96.330
s
2:01P Feb 08
30 DAY FED F...
Apr 27
@FF7J
96.265
0.025
96.290
s
2:01P Feb 08
30 DAY FED F...
May 27
@FF7K
96.240
0.025
96.265
s
2:01P Feb 08
30 DAY FED F...
Jun 27
@FF7M
96.220
0.025
96.245
s
2:01P Feb 08
30 DAY FED F...
Jul 27
@FF7N
96.200
0.025
96.225
s
2:01P Feb 08
30 DAY FED F...
Aug 27
@FF7Q
96.120
0.025
96.145
s
2:01P Feb 08
30 DAY FED F...
Sep 27
@FF7U
96.120
0.025
96.145
s
2:01P Feb 08
30 DAY FED F...
Oct 27
@FF7V
96.115
0.025
96.140
s
2:01P Feb 08
30 DAY FED F...
Nov 27
@FF7X
96.095
0.025
96.120
s
2:01P Feb 08
30 DAY FED F...
Dec 27
@FF7Z
96.075
0.025
96.100
s
2:01P Feb 08
30 DAY FED F...
Jan 28
@FF8F
96.060
0.025
96.085
s
2:01P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3G)
Exchange:
CBOT
Last Trade:
95.4300
Change:
Bid:
95.4275
Ask:
95.4300
Today's High:
95.4300
Today's Low:
95.4300
Volume:
9,790
Open:
95.4300
Settle:
95.4300
Prev:
95.4300
Contract High:
Contract Low:
Updated:
Feb-08-2023
11:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@FF3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.