Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  116'12  116'13  116'14  115'30  116'02  -0'10  116'12  3:14A Apr 29
US TREASURY ... Sep 25 @US5U  116'01  115'31  116'03  115'20  115'20  -0'13  116'01  2:59A Apr 29
US TREASURY ... Dec 25 @US5Z  115'21        114'12    115'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'02
Change:  -0'10
Bid:  116'02
Ask:  116'03
Today's High:  116'14
Today's Low:  115'30
Volume:  323,496
Open:  116'13
Settle:  116'12
Prev:  116'12
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN