Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'17  108'08  108'20  108'06  108'07  -0'10  108'17  7:27A Nov 10
US TREASURY ... Mar 27 @US7H  108'00  107'30  108'03  107'22  107'23  -0'09  108'00  7:24A Nov 10
US TREASURY ... Jun 27 @US7M  107'21        107'22    107'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'07
Change:  -0'10
Bid:  108'07
Ask:  108'08
Today's High:  108'20
Today's Low:  108'06
Volume:  417,331
Open:  108'08
Settle:  108'17
Prev:  108'17
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
7:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN