Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  125'31  125'16  125'22  125'06  125'06  -0'31  125'00s  12:01P Sep 19
US TREASURY ... Dec 24 @US4Z  126'02  125'27  125'29  124'22  125'15  -0'30  125'04s  3:59P Sep 19
US TREASURY ... Mar 25 @US5H  126'11  125'31  126'04  125'07  125'23  -0'27  125'16s  2:32P Sep 19
US TREASURY ... Jun 25 @US5M              125'28s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  125'06
Change:  -0'31
Bid: 
Ask: 
Today's High:  125'22
Today's Low:  125'06
Volume:  17
Open:  125'16
Settle:  125'00s
Prev:  125'31
Contract High: 
Contract Low: 
Updated:  Sep-19-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN