Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'10  115'23  115'23  115'05  115'12  0'02  115'10  7:32A Mar 18
US TREASURY ... Jun 26 @US6M  114'26  114'27  115'11  114'20  114'20  -0'06  114'26  8:13A Mar 18
US TREASURY ... Sep 26 @US6U  114'13  114'10  114'13  114'09  114'10  -0'03  114'13  7:46A Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'12
Change:  0'02
Bid:  115'01
Ask:  115'05
Today's High:  115'23
Today's Low:  115'05
Volume:  11,944
Open:  115'23
Settle:  115'10
Prev:  115'10
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN