Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  116'13  116'11  116'12  116'10  116'10  -0'03  116'13  6:24P Mar 24
US TREASURY ... Sep 25 @US5U  116'04  116'03  116'03  116'02  116'03  -0'01  116'04  5:11P Mar 24
US TREASURY ... Dec 25 @US5Z  116'26          -0'31  115'27s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'10
Change:  -0'03
Bid:  116'10
Ask:  116'11
Today's High:  116'12
Today's Low:  116'10
Volume:  315,205
Open:  116'11
Settle:  116'13
Prev:  116'13
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
6:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN