Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'27  113'29  114'07  113'14  114'05  0'10  114'00  2:33P Apr 24
US TREASURY ... Sep 26 @US6U  113'12  113'10  113'22  113'00  113'20  0'05  113'17  2:00P Apr 24
US TREASURY ... Dec 26 @US6Z  113'00        113'01  0'05  113'05  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'05
Change:  0'10
Bid:  114'04
Ask:  114'05
Today's High:  114'07
Today's Low:  113'14
Volume:  388,112
Open:  113'29
Settle:  114'00
Prev:  113'27
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
2:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN