Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'23  113'21  113'25  112'25  113'14  -0'09  113'23  8:31A Apr 02
US TREASURY ... Sep 26 @US6U  113'09  113'04  113'07  112'14  113'00  -0'09  113'09  8:25A Apr 02
US TREASURY ... Dec 26 @US6Z  112'29        113'24    112'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'14
Change:  -0'09
Bid:  113'14
Ask:  113'15
Today's High:  113'25
Today's Low:  112'25
Volume:  519,973
Open:  113'21
Settle:  113'23
Prev:  113'23
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN