Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  117'13  117'15  117'23  117'05  117'09  -0'04  117'13  2:19A Nov 30
US TREASURY ... Mar 24 @US4H  117'14  117'16  117'24  117'05  117'09  -0'05  117'14  2:20A Nov 30
US TREASURY ... Jun 24 @US4M  117'21  117'20  117'20  117'15  117'20  -0'01  117'21  8:19P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  117'09
Change:  -0'04
Bid:  117'09
Ask:  117'10
Today's High:  117'23
Today's Low:  117'05
Volume:  107,163
Open:  117'15
Settle:  117'13
Prev:  117'13
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
2:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN