Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'13  105'23  106'02  104'23  104'30  -0'15  104'30s  3:59P Oct 19
US TREASURY ... Mar 27 @US7H  104'30  105'13  105'14  104'09  104'11  -0'15  104'15s  2:23P Oct 19
US TREASURY ... Jun 27 @US7M  104'19        105'06  -0'15  104'04s  2:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  104'30
Change:  -0'15
Bid:  104'29
Ask:  104'29
Today's High:  106'02
Today's Low:  104'23
Volume:  426,298
Open:  105'23
Settle:  104'30s
Prev:  105'13
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN