Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
128'11
128'29
128'31
128'14
128'20
0'09
128'11
12:30A Feb 09
US TREASURY ...
Jun 23
@US3M
129'25
130'11
130'11
129'30
130'03
0'10
129'25
11:47P Feb 08
US TREASURY ...
Sep 23
@US3U
130'22
130'25
130'22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
128'20
Change:
0'09
Bid:
128'20
Ask:
128'21
Today's High:
128'31
Today's Low:
128'14
Volume:
317,279
Open:
128'29
Settle:
128'11
Prev:
128'11
Contract High:
Contract Low:
Updated:
Feb-09-2023
12:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.