Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'31  110'01  110'09  109'17  109'20  -0'11  109'31  4:15A Aug 20
US TREASURY ... Dec 26 @US6Z  109'14  109'18  109'24  109'01  109'03  -0'11  109'14  4:14A Aug 20
US TREASURY ... Mar 27 @US7H  109'02  109'04  109'04  108'21  108'31  -0'03  109'02  2:56A Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'20
Change:  -0'11
Bid:  109'20
Ask:  109'21
Today's High:  110'09
Today's Low:  109'17
Volume:  1,095,383
Open:  110'01
Settle:  109'31
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
4:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN