Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'27  108'29  109'05  108'22  109'05  0'10  108'27  2:29A Aug 17
US TREASURY ... Dec 26 @US6Z  108'10  108'09  108'20  108'08  108'19  0'09  108'10  2:25A Aug 17
US TREASURY ... Mar 27 @US7H  107'31        107'31    107'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'05
Change:  0'10
Bid:  109'04
Ask:  109'05
Today's High:  109'05
Today's Low:  108'22
Volume:  543,620
Open:  108'29
Settle:  108'27
Prev:  108'27
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
2:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN