Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  128'11  128'29  128'31  128'14  128'20  0'09  128'11  12:30A Feb 09
US TREASURY ... Jun 23 @US3M  129'25  130'11  130'11  129'30  130'03  0'10  129'25  11:47P Feb 08
US TREASURY ... Sep 23 @US3U  130'22        130'25    130'22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  128'20
Change:  0'09
Bid:  128'20
Ask:  128'21
Today's High:  128'31
Today's Low:  128'14
Volume:  317,279
Open:  128'29
Settle:  128'11
Prev:  128'11
Contract High: 
Contract Low: 
Updated:  Feb-09-2023
12:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN