Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'28  105'29  106'03  104'13  104'21  -0'25  105'03s  3:59P Sep 24
US TREASURY ... Mar 27 @US7H  105'16  105'16  105'21  104'03  104'03  -0'25  104'23s  3:23P Sep 24
US TREASURY ... Jun 27 @US7M  105'05          -0'25  104'12s  2:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  104'21
Change:  -0'25
Bid:  104'21
Ask:  104'22
Today's High:  106'03
Today's Low:  104'13
Volume:  898,492
Open:  105'29
Settle:  105'03s
Prev:  105'28
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN