Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
117'13
117'15
117'23
117'05
117'09
-0'04
117'13
2:19A Nov 30
US TREASURY ...
Mar 24
@US4H
117'14
117'16
117'24
117'05
117'09
-0'05
117'14
2:20A Nov 30
US TREASURY ...
Jun 24
@US4M
117'21
117'20
117'20
117'15
117'20
-0'01
117'21
8:19P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
117'09
Change:
-0'04
Bid:
117'09
Ask:
117'10
Today's High:
117'23
Today's Low:
117'05
Volume:
107,163
Open:
117'15
Settle:
117'13
Prev:
117'13
Contract High:
Contract Low:
Updated:
Nov-30-2023
2:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.