Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'18  107'31  105'22  105'31  -1'17  105'28  3:04P Sep 23
US TREASURY ... Mar 27 @US7H  107'05  107'04  107'08  105'11  105'24  -1'13  105'16  3:04P Sep 23
US TREASURY ... Jun 27 @US7M  106'26          -1'21  105'05  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'31
Change:  -1'17
Bid:  105'30
Ask:  105'31
Today's High:  107'31
Today's Low:  105'22
Volume:  566,314
Open:  107'18
Settle:  105'28
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN