Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'18  113'19  113'19  112'29  113'00  -0'18  112'31  3:31P May 11
US TREASURY ... Sep 26 @US6U  113'03  113'08  113'08  112'14  112'17  -0'18  112'16  3:25P May 11
US TREASURY ... Dec 26 @US6Z  112'23  112'15  112'15  112'05  112'13  -0'19  112'04  2:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'00
Change:  -0'18
Bid:  113'00
Ask:  113'01
Today's High:  113'19
Today's Low:  112'29
Volume:  242,739
Open:  113'19
Settle:  112'31
Prev:  113'18
Contract High: 
Contract Low: 
Updated:  May-11-2026
3:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN