Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'01  108'28  109'08  108'27  109'05  0'04  109'01  12:03A Aug 13
US TREASURY ... Dec 26 @US6Z  108'17  108'13  108'24  108'13  108'21  0'04  108'17  12:01A Aug 13
US TREASURY ... Mar 27 @US7H  108'06        108'20    108'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'05
Change:  0'04
Bid:  109'04
Ask:  109'05
Today's High:  109'08
Today's Low:  108'27
Volume:  467,241
Open:  108'28
Settle:  109'01
Prev:  109'01
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN