Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
116'13
116'11
116'12
116'10
116'10
-0'03
116'13
6:24P Mar 24
US TREASURY ...
Sep 25
@US5U
116'04
116'03
116'03
116'02
116'03
-0'01
116'04
5:11P Mar 24
US TREASURY ...
Dec 25
@US5Z
116'26
-0'31
115'27
s
2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
116'10
Change:
-0'03
Bid:
116'10
Ask:
116'11
Today's High:
116'12
Today's Low:
116'10
Volume:
315,205
Open:
116'11
Settle:
116'13
Prev:
116'13
Contract High:
Contract Low:
Updated:
Mar-24-2025
6:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff
–
Posted at Monday, March 24, 2025 8:39AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.