Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'18        113'17    113'18   
US TREASURY ... Sep 26 @US6U  113'04        113'00    113'04   
US TREASURY ... Dec 26 @US6Z  113'04        113'00  -0'12  112'24s  10:00A Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'17
Change: 
Bid:  113'17
Ask:  113'18
Today's High: 
Today's Low: 
Volume:  80,742
Open: 
Settle:  113'18
Prev:  113'18
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN