Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'10  116'13  116'19  116'03  116'06  -0'04  116'10  3:16P Jan 15
US TREASURY ... Jun 26 @US6M  115'26  115'28  116'02  115'20  115'28  0'00  115'26  2:00P Jan 15
US TREASURY ... Sep 26 @US6U  115'12  115'22  115'24  115'17  115'24  0'00  115'12  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'06
Change:  -0'04
Bid:  116'05
Ask:  116'06
Today's High:  116'19
Today's Low:  116'03
Volume:  393,500
Open:  116'13
Settle:  116'10
Prev:  116'10
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN