Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'06  113'03  113'05  113'00  113'03  -0'03  113'06  6:00P Mar 23
US TREASURY ... Sep 26 @US6U  112'26        112'25    112'26   
US TREASURY ... Dec 26 @US6Z  111'21          0'25  112'14s  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'03
Change:  -0'03
Bid:  113'03
Ask:  113'04
Today's High:  113'05
Today's Low:  113'00
Volume:  933,453
Open:  113'03
Settle:  113'06
Prev:  113'06
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
6:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN