Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'25  118'28  119'15  118'25  119'08  0'15  119'06  2:52P Oct 21
US TREASURY ... Mar 26 @US6H  118'14  118'18  119'03  118'15  118'30  0'16  118'27  2:41P Oct 21
US TREASURY ... Jun 26 @US6M  117'31        117'13  0'13  118'12  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  119'08
Change:  0'15
Bid:  119'07
Ask:  119'08
Today's High:  119'15
Today's Low:  118'25
Volume:  279,489
Open:  118'28
Settle:  119'06
Prev:  118'25
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
2:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN