Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  108'01.0  107'28.3  107'29.8  107'21.5  107'21.8  -0'09.8  107'23.3s  2:57P Jun 09
5 YR US TREA... Sep 23 @FV3U  108'17.0  108'16.5  108'16.8  108'04.3  108'07.5  -0'10.3  108'06.8s  3:59P Jun 09
5 YR US TREA... Dec 23 @FV3Z  109'06.5          -0'10.3  108'28.3s  2:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  107'21.8
Change:  -0'09.8
Bid:  107'07.0
Ask:  109'06.3
Today's High:  107'29.8
Today's Low:  107'21.5
Volume:  871
Open:  107'28.3
Settle:  107'23.3s
Prev:  108'01.0
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN