Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 23
@FV3M
108'01.0
107'28.3
107'29.8
107'21.5
107'21.8
-0'09.8
107'23.3
s
2:57P Jun 09
5 YR US TREA...
Sep 23
@FV3U
108'17.0
108'16.5
108'16.8
108'04.3
108'07.5
-0'10.3
108'06.8
s
3:59P Jun 09
5 YR US TREA...
Dec 23
@FV3Z
109'06.5
-0'10.3
108'28.3
s
2:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:
CBOT
Last Trade:
107'21.8
Change:
-0'09.8
Bid:
107'07.0
Ask:
109'06.3
Today's High:
107'29.8
Today's Low:
107'21.5
Volume:
871
Open:
107'28.3
Settle:
107'23.3
s
Prev:
108'01.0
Contract High:
Contract Low:
Updated:
Jun-09-2023
2:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@FV3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.