Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'20.3  109'21.5  109'23.8  109'20.8  109'22.0  0'01.8  109'20.3  6:09A Oct 16
5 YR US TREA... Mar 26 @FV6H  109'21.3  109'24.5  109'24.5  109'24.5  109'24.5  0'03.3  109'21.3  8:14P Oct 15
5 YR US TREA... Jun 26 @FV6M  109'21.8            109'21.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'22.3
Change:  0'02.0
Bid:  109'22.0
Ask:  109'22.3
Today's High:  109'23.8
Today's Low:  109'20.8
Volume:  1,129,920
Open:  109'21.5
Settle:  109'20.3
Prev:  109'20.3
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN