Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'17.0  107'15.3  107'17.0  107'07.5  107'08.0  -0'08.0  107'09.0s  3:59P Jul 19
5 YR US TREA... Dec 24 @FV4Z  107'29.5        108'00.5  -0'08.0  107'21.5s  2:00P Jul 19
5 YR US TREA... Mar 25 @FV5H  108'10.0          -0'08.0  108'02.0s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'08.0
Change:  -0'08.0
Bid:  107'07.8
Ask:  107'08.0
Today's High:  107'17.0
Today's Low:  107'07.5
Volume:  990,562
Open:  107'15.3
Settle:  107'09.0s
Prev:  107'17.0
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN