Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
106'21.5
106'22.0
106'23.3
106'19.8
106'20.0
-0'01.5
106'21.5
12:19A Nov 30
5 YR US TREA...
Mar 24
@FV4H
107'06.5
107'07.3
107'08.3
107'03.5
107'04.3
-0'02.3
107'06.5
12:27A Nov 30
5 YR US TREA...
Jun 24
@FV4M
107'12.8
0'08.8
107'21.5
s
2:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
106'20.0
Change:
-0'01.5
Bid:
106'20.0
Ask:
106'20.3
Today's High:
106'23.3
Today's Low:
106'19.8
Volume:
531,542
Open:
106'22.0
Settle:
106'21.5
Prev:
106'21.5
Contract High:
Contract Low:
Updated:
Nov-30-2023
12:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.