Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
108'11.3
108'12.5
108'17.8
108'11.5
108'14.0
0'02.8
108'11.3
5:20P Jul 06
5 YR US TREA...
Dec 25
@FV5Z
108'14.0
108'15.0
108'14.0
5 YR US TREA...
Mar 26
@FV6H
108'27.3
-0'10.0
108'17.3
s
12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'14.0
Change:
0'02.8
Bid:
108'13.8
Ask:
108'14.0
Today's High:
108'17.8
Today's Low:
108'11.5
Volume:
1,668,312
Open:
108'12.5
Settle:
108'11.3
Prev:
108'11.3
Contract High:
Contract Low:
Updated:
Jul-06-2025
5:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.