Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'27.0  107'20.8  107'20.8  107'15.8  107'16.3  -0'12.0  107'15.0s  2:00P Mar 24
5 YR US TREA... Jun 25 @FV5M  108'00.5  108'00.0  108'00.0  107'19.3  107'20.0  -0'12.5  107'20.0s  3:59P Mar 24
5 YR US TREA... Sep 25 @FV5U  108'02.0        108'07.0  -0'12.5  107'21.5s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'16.3
Change:  -0'12.0
Bid:  107'14.8
Ask: 
Today's High:  107'20.8
Today's Low:  107'15.8
Volume:  468
Open:  107'20.8
Settle:  107'15.0s
Prev:  107'27.0
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN