Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'29.8  108'30.0  108'30.3  108'25.3  108'25.5  -0'04.3  108'29.8  3:02A Apr 29
5 YR US TREA... Sep 25 @FV5U  109'01.0  108'31.3  108'31.5  108'31.3  108'31.5  -0'01.5  109'01.0  9:22P Apr 28
5 YR US TREA... Dec 25 @FV5Z  109'02.5            109'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'25.5
Change:  -0'04.3
Bid:  108'25.5
Ask:  108'25.8
Today's High:  108'30.3
Today's Low:  108'25.3
Volume:  1,017,947
Open:  108'30.0
Settle:  108'29.8
Prev:  108'29.8
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN