Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  106'21.5  106'22.0  106'23.3  106'19.8  106'20.0  -0'01.5  106'21.5  12:19A Nov 30
5 YR US TREA... Mar 24 @FV4H  107'06.5  107'07.3  107'08.3  107'03.5  107'04.3  -0'02.3  107'06.5  12:27A Nov 30
5 YR US TREA... Jun 24 @FV4M  107'12.8          0'08.8  107'21.5s  2:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'20.0
Change:  -0'01.5
Bid:  106'20.0
Ask:  106'20.3
Today's High:  106'23.3
Today's Low:  106'19.8
Volume:  531,542
Open:  106'22.0
Settle:  106'21.5
Prev:  106'21.5
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
12:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN