Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
23013.25
23011.75
23048.75
22831.50
22941.50
-71.75
23013.25
9:36P Jul 10
E-MINI NASDA...
Dec 25
@NQ5Z
23241.00
23230.00
23230.00
23069.00
23166.00
-75.00
23241.00
9:34P Jul 10
E-MINI NASDA...
Mar 26
@NQ6H
23480.50
23560.00
23480.50
E-MINI NASDA...
Jun 26
@NQ6M
23713.75
22640.00
-0.75
23713.00
s
3:00P Jul 10
E-MINI NASDA...
Sep 26
@NQ6U
24002.75
-52.25
23950.50
s
3:00P Jul 10
E-MINI NASDA...
Dec 26
@NQ6Z
23944.50
16230.00
241.00
24185.50
s
3:00P Jul 10
E-MINI NASDA...
Dec 27
@NQ7Z
24298.50
22760.00
827.25
25125.75
s
3:00P Jul 10
E-MINI NASDA...
Dec 28
@NQ8Z
26082.75
-16.75
26066.00
s
3:00P Jul 10
E-MINI NASDA...
Dec 29
@NQ9Z
26915.25
24600.00
109.00
27024.25
s
3:00P Jul 10
E-MINI NASDA...
Dec 30
@NQ0Z
27949.25
15.00
27964.25
s
3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22941.50
Change:
- 71.75
Bid:
22940.25
Ask:
22941.00
Today's High:
23048.75
Today's Low:
22831.50
Volume:
391,782
Open:
23011.75
Settle:
23013.25
Prev:
23013.25
Contract High:
Contract Low:
Updated:
Jul-10-2025
9:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.