Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
14503.00
14517.00
14687.50
14460.25
14566.25
53.25
14556.25
s
3:59P Jun 09
E-MINI NASDA...
Sep 23
@NQ3U
14678.75
14692.25
14866.75
14635.50
14742.75
57.00
14735.75
s
3:59P Jun 09
E-MINI NASDA...
Dec 23
@NQ3Z
14849.25
14859.00
15030.00
14822.00
14937.25
53.75
14903.00
s
3:00P Jun 09
E-MINI NASDA...
Mar 24
@NQ4H
15029.00
14914.50
54.00
15083.00
s
3:00P Jun 09
E-MINI NASDA...
Jun 24
@NQ4M
15182.00
54.00
15236.00
s
3:00P Jun 09
E-MINI NASDA...
Dec 24
@NQ4Z
15433.00
54.00
15487.00
s
3:00P Jun 09
E-MINI NASDA...
Dec 25
@NQ5Z
15733.00
54.00
15787.00
s
3:00P Jun 09
E-MINI NASDA...
Dec 26
@NQ6Z
16073.00
54.00
16127.00
s
3:00P Jun 09
E-MINI NASDA...
Dec 27
@NQ7Z
16423.00
54.00
16477.00
s
3:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
14566.25
Change:
53.25
Bid:
14555.00
Ask:
14567.75
Today's High:
14687.50
Today's Low:
14460.25
Volume:
569,706
Open:
14517.00
Settle:
14556.25
s
Prev:
14503.00
Contract High:
Contract Low:
Updated:
Jun-09-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.