Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  25251.50  25237.00  25393.00  25193.00  25333.00  29.75  25281.25s  3:59P Apr 10
E-MINI NASDA... Sep 26 @NQ6U  25479.25  25463.50  25608.00  25431.25  25550.00  30.50  25509.75s  3:58P Apr 10
E-MINI NASDA... Dec 26 @NQ6Z  25699.00  25812.50  25812.50  25812.50  25812.50  30.00  25729.00s  3:00P Apr 10
E-MINI NASDA... Mar 27 @NQ7H  25926.25          30.00  25956.25s  3:00P Apr 10
E-MINI NASDA... Jun 27 @NQ7M  26151.00          30.00  26181.00s  3:00P Apr 10
E-MINI NASDA... Sep 27 @NQ7U  26359.00          30.00  26389.00s  3:00P Apr 10
E-MINI NASDA... Dec 27 @NQ7Z  26608.00        26300.00  30.00  26638.00s  3:00P Apr 10
E-MINI NASDA... Jun 28 @NQ8M  27060.00          30.00  27090.00s  3:00P Apr 10
E-MINI NASDA... Dec 28 @NQ8Z  27517.25          30.00  27547.25s  3:00P Apr 10
E-MINI NASDA... Jun 29 @NQ9M  27969.25          30.00  27999.25s  3:00P Apr 10
E-MINI NASDA... Dec 29 @NQ9Z  28443.75        24600.00  30.00  28473.75s  3:00P Apr 10
E-MINI NASDA... Dec 30 @NQ0Z  29353.00          30.00  29383.00s  3:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  25333.00
Change:  29.75
Bid:  25325.00
Ask:  25335.25
Today's High:  25393.00
Today's Low:  25193.00
Volume:  424,036
Open:  25237.00
Settle:  25281.25s
Prev:  25251.50
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN