Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29558.75  29676.25  29995.00  29676.25  29945.25  386.50  29558.75  8:20A May 25
E-MINI NASDA... Sep 26 @NQ6U  29836.50  30014.50  30268.00  30014.50  30224.00  387.50  29836.50  8:17A May 25
E-MINI NASDA... Dec 26 @NQ6Z  30120.00  30545.25  30545.25  30523.50  30523.50  403.50  30120.00  2:12A May 25
E-MINI NASDA... Mar 27 @NQ7H  30359.50        30280.00    30359.50   
E-MINI NASDA... Jun 27 @NQ7M  30646.50        30326.50    30646.50   
E-MINI NASDA... Sep 27 @NQ7U  30734.00          120.50  30854.50s  3:00P May 22
E-MINI NASDA... Dec 27 @NQ7Z  30982.00        26300.00  120.50  31102.50s  3:00P May 22
E-MINI NASDA... Jun 28 @NQ8M  31435.00          120.50  31555.50s  3:00P May 22
E-MINI NASDA... Dec 28 @NQ8Z  31891.25          120.50  32011.75s  3:00P May 22
E-MINI NASDA... Jun 29 @NQ9M  32344.25          120.50  32464.75s  3:00P May 22
E-MINI NASDA... Dec 29 @NQ9Z  32818.75        24600.00  120.50  32939.25s  3:00P May 22
E-MINI NASDA... Dec 30 @NQ0Z  33728.00          120.50  33848.50s  3:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29945.25
Change:  386.50
Bid:  29945.75
Ask:  29946.25
Today's High:  29995.00
Today's Low:  29676.25
Volume:  495,134
Open:  29676.25
Settle:  29558.75
Prev:  29558.75
Contract High: 
Contract Low: 
Updated:  May-25-2026
8:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN