Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
12545.25
12555.00
12612.50
12541.25
12587.75
42.50
12545.25
12:11A Feb 09
E-MINI NASDA...
Jun 23
@NQ3M
12680.50
12679.75
12734.25
12678.00
12729.00
48.50
12680.50
12:05A Feb 09
E-MINI NASDA...
Sep 23
@NQ3U
12815.00
12815.00
12815.00
12815.00
12815.00
0.00
12815.00
5:00P Feb 08
E-MINI NASDA...
Dec 23
@NQ3Z
12950.00
13200.00
12950.00
E-MINI NASDA...
Mar 24
@NQ4H
13042.00
13042.00
E-MINI NASDA...
Dec 24
@NQ4Z
13619.00
-234.00
13385.00
s
3:00P Feb 08
E-MINI NASDA...
Dec 25
@NQ5Z
13938.00
-234.00
13704.00
s
3:00P Feb 08
E-MINI NASDA...
Dec 26
@NQ6Z
14255.00
-234.00
14021.00
s
3:00P Feb 08
E-MINI NASDA...
Dec 27
@NQ7Z
14593.00
-234.00
14359.00
s
3:00P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
12587.50
Change:
42.25
Bid:
12587.25
Ask:
12588.00
Today's High:
12612.50
Today's Low:
12541.25
Volume:
590,355
Open:
12555.00
Settle:
12545.25
Prev:
12545.25
Contract High:
Contract Low:
Updated:
Feb-09-2023
12:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.