Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  28924.25  28929.75  29169.25  28797.25  29115.50  191.25  28924.25  8:32A May 20
E-MINI NASDA... Sep 26 @NQ6U  29191.75  29201.00  29434.75  29078.25  29381.50  189.75  29191.75  8:32A May 20
E-MINI NASDA... Dec 26 @NQ6Z  29468.25  29560.00  29646.00  29560.00  29646.00  177.75  29468.25  8:12A May 20
E-MINI NASDA... Mar 27 @NQ7H  29707.75        30280.00    29707.75   
E-MINI NASDA... Jun 27 @NQ7M  29994.75        30326.50    29994.75   
E-MINI NASDA... Sep 27 @NQ7U  30370.75          -168.00  30202.75s  3:00P May 19
E-MINI NASDA... Dec 27 @NQ7Z  30618.75        26300.00  -168.00  30450.75s  3:00P May 19
E-MINI NASDA... Jun 28 @NQ8M  31071.75          -168.00  30903.75s  3:00P May 19
E-MINI NASDA... Dec 28 @NQ8Z  31528.00          -168.00  31360.00s  3:00P May 19
E-MINI NASDA... Jun 29 @NQ9M  31981.00          -168.00  31813.00s  3:00P May 19
E-MINI NASDA... Dec 29 @NQ9Z  32455.50        24600.00  -168.00  32287.50s  3:00P May 19
E-MINI NASDA... Dec 30 @NQ0Z  33364.75          -168.00  33196.75s  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29115.50
Change:  191.25
Bid:  29115.25
Ask:  29116.00
Today's High:  29169.25
Today's Low:  28797.25
Volume:  717,466
Open:  28929.75
Settle:  28924.25
Prev:  28924.25
Contract High: 
Contract Low: 
Updated:  May-20-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN