Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25880.50  25868.00  25916.50  25864.75  25893.75  13.25  25880.50  9:28P Dec 25
E-MINI NASDA... Jun 26 @NQ6M  26106.25  26105.00  26140.00  26105.00  26114.00  7.75  26106.25  8:27P Dec 25
E-MINI NASDA... Sep 26 @NQ6U  26320.25        25753.00    26320.25   
E-MINI NASDA... Dec 26 @NQ6Z  26513.00        25884.75  69.25  26582.25s  12:00P Dec 24
E-MINI NASDA... Mar 27 @NQ7H  26750.00          69.25  26819.25s  12:00P Dec 24
E-MINI NASDA... Jun 27 @NQ7M  26987.00          69.25  27056.25s  12:00P Dec 24
E-MINI NASDA... Dec 27 @NQ7Z  27461.25        26300.00  69.25  27530.50s  12:00P Dec 24
E-MINI NASDA... Dec 28 @NQ8Z  28409.50          69.25  28478.75s  12:00P Dec 24
E-MINI NASDA... Dec 29 @NQ9Z  29376.00        24600.00  69.25  29445.25s  12:00P Dec 24
E-MINI NASDA... Dec 30 @NQ0Z  30324.25          69.25  30393.50s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25893.75
Change:  13.25
Bid:  25893.50
Ask:  25894.25
Today's High:  25916.50
Today's Low:  25864.75
Volume:  163,037
Open:  25868.00
Settle:  25880.50
Prev:  25880.50
Contract High: 
Contract Low: 
Updated:  Dec-25-2025
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN