Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18802.75  18753.00  18764.50  18705.00  18716.75  -86.00  18802.75  7:42P May 29
E-MINI NASDA... Sep 24 @NQ4U  19046.50  19001.00  19001.00  18950.00  18960.00  -86.50  19046.50  7:38P May 29
E-MINI NASDA... Dec 24 @NQ4Z  19282.00  19200.00  19205.75  19200.00  19205.75  -76.25  19282.00  7:33P May 29
E-MINI NASDA... Mar 25 @NQ5H  19510.50        19050.00    19510.50   
E-MINI NASDA... Jun 25 @NQ5M  19582.75            19582.75   
E-MINI NASDA... Sep 25 @NQ5U  19949.00          -138.75  19810.25s  3:00P May 29
E-MINI NASDA... Dec 25 @NQ5Z  19782.00          -138.75  19643.25s  3:00P May 29
E-MINI NASDA... Dec 26 @NQ6Z  20124.00        16230.00  -138.75  19985.25s  3:00P May 29
E-MINI NASDA... Dec 27 @NQ7Z  20478.00          -138.75  20339.25s  3:00P May 29
E-MINI NASDA... Dec 28 @NQ8Z  20832.00          -138.75  20693.25s  3:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18716.75
Change:  - 86.00
Bid:  18716.50
Ask:  18717.25
Today's High:  18764.50
Today's Low:  18705.00
Volume:  567,079
Open:  18753.00
Settle:  18802.75
Prev:  18802.75
Contract High: 
Contract Low: 
Updated:  May-29-2024
7:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN