Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  26934.00  26992.00  27462.50  26992.00  27440.25  501.00  27435.00s  3:59P Apr 24
E-MINI NASDA... Sep 26 @NQ6U  27178.50  27241.50  27707.50  27241.50  27685.00  505.50  27684.00s  3:56P Apr 24
E-MINI NASDA... Dec 26 @NQ6Z  27396.50  27600.00  27923.25  27560.00  27923.25  504.00  27900.50s  3:00P Apr 24
E-MINI NASDA... Mar 27 @NQ7H  27623.75          504.00  28127.75s  3:00P Apr 24
E-MINI NASDA... Jun 27 @NQ7M  27848.50          504.00  28352.50s  3:00P Apr 24
E-MINI NASDA... Sep 27 @NQ7U  28056.50          504.00  28560.50s  3:00P Apr 24
E-MINI NASDA... Dec 27 @NQ7Z  28305.50        26300.00  504.00  28809.50s  3:00P Apr 24
E-MINI NASDA... Jun 28 @NQ8M  28757.50          504.00  29261.50s  3:00P Apr 24
E-MINI NASDA... Dec 28 @NQ8Z  29214.75          504.00  29718.75s  3:00P Apr 24
E-MINI NASDA... Jun 29 @NQ9M  29666.75          504.00  30170.75s  3:00P Apr 24
E-MINI NASDA... Dec 29 @NQ9Z  30141.25        24600.00  504.00  30645.25s  3:00P Apr 24
E-MINI NASDA... Dec 30 @NQ0Z  31050.50          504.00  31554.50s  3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  27440.25
Change:  501.00
Bid:  27426.00
Ask:  27443.00
Today's High:  27462.50
Today's Low:  26992.00
Volume:  532,640
Open:  26992.00
Settle:  27435.00s
Prev:  26934.00
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN