Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
556'0
557'4
560'0
556'4
558'0
2'0
556'0
1:36A Nov 30
WHEAT
Mar 24
@W4H
585'6
585'6
589'0
584'2
586'4
0'6
585'6
1:58A Nov 30
WHEAT
May 24
@W4K
600'6
601'0
603'0
599'0
601'0
0'2
600'6
1:55A Nov 30
WHEAT
Jul 24
@W4N
613'4
613'4
615'0
612'0
613'2
-0'2
613'4
12:22A Nov 30
WHEAT
Sep 24
@W4U
627'4
627'0
628'2
627'0
627'2
-0'2
627'4
1:15A Nov 30
WHEAT
Dec 24
@W4Z
643'6
643'2
644'4
643'2
644'0
0'2
643'6
11:24P Nov 29
WHEAT
Mar 25
@W5H
656'6
657'0
0'0
656'6
1:15P Nov 29
WHEAT
May 25
@W5K
662'0
657'4
0'0
662'0
1:15P Nov 29
WHEAT
Jul 25
@W5N
659'4
660'0
0'0
659'4
1:15P Nov 29
WHEAT
Sep 25
@W5U
666'6
0'0
666'6
1:15P Nov 29
WHEAT
Dec 25
@W5Z
673'6
669'0
0'0
673'6
1:15P Nov 29
WHEAT
Mar 26
@W6H
680'4
0'0
680'4
1:15P Nov 29
WHEAT
May 26
@W6K
680'6
0'0
680'6
1:15P Nov 29
WHEAT
Jul 26
@W6N
641'6
734'0
0'0
641'6
1:15P Nov 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
640'0
635'2
637'6
635'2
637'6
-2'2
640'0
10:26P Nov 29
HARD RED WIN...
Mar 24
@KW4H
634'2
634'0
638'0
631'0
636'0
1'6
634'2
1:57A Nov 30
HARD RED WIN...
May 24
@KW4K
639'2
639'2
643'0
637'4
640'6
1'4
639'2
1:54A Nov 30
HARD RED WIN...
Jul 24
@KW4N
644'2
644'2
647'6
642'4
646'0
1'6
644'2
1:35A Nov 30
HARD RED WIN...
Sep 24
@KW4U
655'2
655'4
658'4
653'4
657'4
2'2
655'2
12:22A Nov 30
HARD RED WIN...
Dec 24
@KW4Z
669'2
669'4
669'4
669'4
669'4
0'2
669'2
7:00P Nov 29
HARD RED WIN...
Mar 25
@KW5H
664'2
672'2
677'0
672'2
676'2
12'6
677'0
s
1:18P Nov 29
HARD RED WIN...
May 25
@KW5K
666'2
724'0
12'6
679'0
s
1:15P Nov 29
HARD RED WIN...
Jul 25
@KW5N
661'2
670'0
13'0
674'2
s
1:15P Nov 29
HARD RED WIN...
Sep 25
@KW5U
649'6
700'0
13'0
662'6
s
1:15P Nov 29
HARD RED WIN...
Dec 25
@KW5Z
669'2
718'0
13'0
682'2
s
1:15P Nov 29
HARD RED WIN...
Mar 26
@KW6H
665'6
13'0
678'6
s
1:15P Nov 29
HARD RED WIN...
May 26
@KW6K
682'6
13'0
695'6
s
1:15P Nov 29
HARD RED WIN...
Jul 26
@KW6N
650'2
688'0
0'0
650'2
s
1:15P Nov 29
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
694'4
694'4
703'0
687'6
697'0
2'2
696'6
s
1:31P Nov 29
HARD RED SPR...
Mar 24
@MW4H
725'2
722'4
728'6
721'4
727'2
2'0
725'2
1:15A Nov 30
HARD RED SPR...
May 24
@MW4K
735'0
733'4
738'6
733'2
737'0
2'0
735'0
1:54A Nov 30
HARD RED SPR...
Jul 24
@MW4N
745'2
744'4
746'2
742'0
746'2
1'0
745'2
8:46P Nov 29
HARD RED SPR...
Sep 24
@MW4U
754'4
757'0
757'0
757'0
757'0
2'4
754'4
10:58P Nov 29
HARD RED SPR...
Dec 24
@MW4Z
754'2
757'4
768'2
757'4
767'0
13'0
767'2
s
1:31P Nov 29
HARD RED SPR...
Mar 25
@MW5H
759'2
757'4
13'0
772'2
s
1:31P Nov 29
HARD RED SPR...
May 25
@MW5K
765'6
818'0
13'0
778'6
s
1:31P Nov 29
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
558'0
Change:
2'0
Bid:
557'2
Ask:
558'4
Today's High:
560'0
Today's Low:
556'4
Volume:
19,771
Open:
557'4
Settle:
556'0
Prev:
556'0
Contract High:
Contract Low:
Updated:
Nov-30-2023
1:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.