Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 23
@W3N
626'2
624'4
632'2
618'4
631'0
4'0
630'2
s
1:19P Jun 09
WHEAT
Sep 23
@W3U
639'0
638'2
645'4
630'4
642'4
2'6
641'6
s
1:19P Jun 09
WHEAT
Dec 23
@W3Z
656'2
655'2
662'6
647'2
659'0
1'6
658'0
s
1:19P Jun 09
WHEAT
Mar 24
@W4H
670'6
668'4
676'0
661'4
673'0
1'2
672'0
s
1:19P Jun 09
WHEAT
May 24
@W4K
679'6
675'0
685'0
670'2
682'2
1'2
681'0
s
1:19P Jun 09
WHEAT
Jul 24
@W4N
685'0
680'2
690'2
675'4
685'6
1'2
686'2
s
1:16P Jun 09
WHEAT
Sep 24
@W4U
694'6
693'0
693'0
693'0
693'0
1'2
696'0
s
1:15P Jun 09
WHEAT
Dec 24
@W4Z
706'4
706'4
706'4
706'0
706'0
1'4
708'0
s
1:15P Jun 09
WHEAT
Mar 25
@W5H
714'6
709'6
709'6
709'6
709'6
1'0
715'6
s
1:15P Jun 09
WHEAT
May 25
@W5K
712'4
725'0
1'0
713'4
s
1:15P Jun 09
WHEAT
Jul 25
@W5N
693'2
700'0
1'0
694'2
s
1:15P Jun 09
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 23
@KW3N
804'6
803'6
804'6
785'2
800'0
-7'0
797'6
s
1:19P Jun 09
HARD RED WIN...
Sep 23
@KW3U
803'6
803'0
803'0
783'4
795'4
-10'0
793'6
s
1:19P Jun 09
HARD RED WIN...
Dec 23
@KW3Z
802'4
802'2
802'2
783'4
794'4
-9'6
792'6
s
1:19P Jun 09
HARD RED WIN...
Mar 24
@KW4H
798'0
791'4
796'2
780'0
790'0
-9'4
788'4
s
1:19P Jun 09
HARD RED WIN...
May 24
@KW4K
789'4
783'4
788'4
774'0
781'4
-8'4
781'0
s
1:19P Jun 09
HARD RED WIN...
Jul 24
@KW4N
767'4
761'6
767'2
753'4
761'0
-4'4
763'0
s
1:16P Jun 09
HARD RED WIN...
Sep 24
@KW4U
765'6
754'6
765'4
754'2
763'4
-2'2
763'4
s
1:15P Jun 09
HARD RED WIN...
Dec 24
@KW4Z
769'4
758'2
770'4
758'2
767'4
-1'6
767'6
s
1:15P Jun 09
HARD RED WIN...
Mar 25
@KW5H
763'6
759'0
-2'0
761'6
s
1:15P Jun 09
HARD RED WIN...
May 25
@KW5K
739'0
-2'0
737'0
s
1:15P Jun 09
HARD RED WIN...
Jul 25
@KW5N
714'6
730'0
-2'0
712'6
s
1:15P Jun 09
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 23
@MW3N
815'6
814'0
815'6
801'6
814'0
-4'0
811'6
s
1:31P Jun 09
HARD RED SPR...
Sep 23
@MW3U
818'0
813'0
817'6
803'6
815'4
-5'4
812'4
s
1:31P Jun 09
HARD RED SPR...
Dec 23
@MW3Z
823'2
822'2
822'4
809'0
821'2
-5'6
817'4
s
1:31P Jun 09
HARD RED SPR...
Mar 24
@MW4H
828'6
826'6
826'6
818'4
822'4
-5'4
823'2
s
1:31P Jun 09
HARD RED SPR...
May 24
@MW4K
827'2
821'0
824'4
820'6
824'4
-2'4
824'6
s
1:31P Jun 09
HARD RED SPR...
Jul 24
@MW4N
827'0
810'6
820'0
810'6
820'0
-7'0
820'0
s
1:31P Jun 09
HARD RED SPR...
Sep 24
@MW4U
790'0
791'0
-3'4
786'4
s
1:31P Jun 09
HARD RED SPR...
Dec 24
@MW4Z
785'0
790'6
-2'2
782'6
s
1:31P Jun 09
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
631'0
Change:
4'0
Bid:
630'0
Ask:
630'0
Today's High:
632'2
Today's Low:
618'4
Volume:
105,211
Open:
624'4
Settle:
630'2
s
Prev:
626'2
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.