Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Dealer Reporting
Contact Your Local Salesman
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 22
@W2U
810'6
811'2
811'2
799'6
801'2
-9'4
810'6
4:12A Aug 12
WHEAT
Dec 22
@W2Z
826'2
825'0
825'0
815'4
816'4
-9'6
826'2
4:09A Aug 12
WHEAT
Mar 23
@W3H
841'2
838'4
839'4
831'0
832'2
-9'0
841'2
4:12A Aug 12
WHEAT
May 23
@W3K
850'6
848'0
848'6
840'2
840'4
-10'2
850'6
4:02A Aug 12
WHEAT
Jul 23
@W3N
849'0
847'0
847'0
838'6
838'6
-10'2
849'0
4:00A Aug 12
WHEAT
Sep 23
@W3U
851'2
845'0
847'6
843'0
843'0
-8'2
851'2
3:27A Aug 12
WHEAT
Dec 23
@W3Z
855'4
849'0
849'0
845'0
845'2
-10'2
855'4
4:00A Aug 12
WHEAT
Mar 24
@W4H
846'6
852'0
852'0
852'0
852'0
6'0
852'6
s
1:15P Aug 11
WHEAT
May 24
@W4K
839'2
804'2
6'0
845'2
s
1:15P Aug 11
WHEAT
Jul 24
@W4N
810'4
803'4
803'4
803'4
803'4
-7'0
810'4
1:05A Aug 12
WHEAT
Sep 24
@W4U
795'6
1'0
796'6
s
1:15P Aug 11
WHEAT
Dec 24
@W4Z
792'2
1'0
793'2
s
1:15P Aug 11
WHEAT
Mar 25
@W5H
782'2
1'0
783'2
s
1:15P Aug 11
WHEAT
May 25
@W5K
768'0
1'0
769'0
s
1:15P Aug 11
WHEAT
Jul 25
@W5N
735'6
1'0
736'6
s
1:15P Aug 11
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 22
@KW2U
889'2
882'4
886'0
877'0
879'0
-10'2
889'2
4:10A Aug 12
HARD RED WIN...
Dec 22
@KW2Z
892'0
889'0
890'2
880'6
882'2
-9'6
892'0
4:03A Aug 12
HARD RED WIN...
Mar 23
@KW3H
897'2
888'4
895'2
888'0
890'6
-6'4
897'2
3:21A Aug 12
HARD RED WIN...
May 23
@KW3K
899'6
893'0
894'2
888'2
893'6
-6'0
899'6
1:42A Aug 12
HARD RED WIN...
Jul 23
@KW3N
890'2
885'0
885'0
884'2
884'6
-5'4
890'2
3:04A Aug 12
HARD RED WIN...
Sep 23
@KW3U
872'2
884'2
888'0
880'0
888'0
15'0
887'2
s
1:15P Aug 11
HARD RED WIN...
Dec 23
@KW3Z
873'2
877'2
886'6
876'6
886'6
14'2
887'4
s
1:15P Aug 11
HARD RED WIN...
Mar 24
@KW4H
866'0
830'0
13'6
879'6
s
1:15P Aug 11
HARD RED WIN...
May 24
@KW4K
828'2
815'0
13'6
842'0
s
1:15P Aug 11
HARD RED WIN...
Jul 24
@KW4N
794'6
761'0
13'6
808'4
s
1:15P Aug 11
HARD RED WIN...
Sep 24
@KW4U
798'0
13'6
811'6
s
1:15P Aug 11
HARD RED WIN...
Dec 24
@KW4Z
793'0
13'6
806'6
s
1:15P Aug 11
HARD RED WIN...
Mar 25
@KW5H
765'0
-0'2
764'6
s
1:15P Aug 11
HARD RED WIN...
May 25
@KW5K
724'2
-0'2
724'0
s
1:15P Aug 11
HARD RED WIN...
Jul 25
@KW5N
700'0
-0'2
699'6
s
1:15P Aug 11
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 22
@MW2U
921'6
919'0
919'0
910'0
913'4
-8'2
921'6
3:46A Aug 12
HARD RED SPR...
Dec 22
@MW2Z
935'0
933'0
933'0
923'6
927'0
-8'0
935'0
4:06A Aug 12
HARD RED SPR...
Mar 23
@MW3H
947'4
940'4
943'0
938'2
943'0
-4'4
947'4
11:00P Aug 11
HARD RED SPR...
May 23
@MW3K
955'2
946'6
946'6
946'6
946'6
-8'4
955'2
7:02P Aug 11
HARD RED SPR...
Jul 23
@MW3N
940'6
956'4
966'0
953'0
953'6
17'4
958'2
s
1:31P Aug 11
HARD RED SPR...
Sep 23
@MW3U
922'4
915'4
945'0
915'4
929'2
15'2
937'6
s
1:31P Aug 11
HARD RED SPR...
Dec 23
@MW3Z
929'4
920'4
947'0
920'4
945'0
17'2
946'6
s
1:31P Aug 11
HARD RED SPR...
Mar 24
@MW4H
HARD RED SPR...
May 24
@MW4K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2U)
Exchange:
CBOT
Last Trade:
800'6
Change:
-10'0
Bid:
800'4
Ask:
801'0
Today's High:
811'2
Today's Low:
799'6
Volume:
63,667
Open:
811'2
Settle:
810'6
Prev:
810'6
Contract High:
Contract Low:
Updated:
Aug-12-2022
4:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@W2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.