Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  642.6500  648.2500  648.2500  642.3500  642.3500  4.5000  647.1500s  4:29P Jun 17
S&P GSCI  Aug 26 @GI6Q  642.6500          4.5000  647.1500s  3:45P Jun 17
S&P GSCI  Sep 26 @GI6U  642.6500          4.5000  647.1500s  3:45P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  642.3500
Change:  4.5000
Bid: 
Ask: 
Today's High:  648.2500
Today's Low:  642.3500
Volume:  17
Open:  648.2500
Settle:  647.1500s
Prev:  642.6500
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
4:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN