Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  539.15        537.80    539.15   
S&P GSCI  Feb 26 @GI6G  537.70            537.70   
S&P GSCI  Mar 26 @GI6H  541.70          -6.50  535.20s  1:40P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  537.80
Change: 
Bid:  539.25
Ask:  541.25
Today's High: 
Today's Low: 
Volume:  58
Open: 
Settle:  539.15
Prev:  539.15
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN