Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  743.7500  742.1000  742.8500  742.1000  742.8500  0.1500  743.9000s  3:45P Oct 09
S&P GSCI  Nov 26 @GI6X  740.2000  736.2000  738.2000  736.2000  738.2000  -1.5500  738.6500s  3:45P Oct 09
S&P GSCI  Dec 26 @GI6Z  740.2000          -1.5500  738.6500s  3:45P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  742.8500
Change:  0.1500
Bid: 
Ask: 
Today's High:  742.8500
Today's Low:  742.1000
Volume:  121
Open:  742.1000
Settle:  743.9000s
Prev:  743.7500
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN