Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  729.0000  731.6500  735.6000  724.2000  724.2000  -1.4000  727.6000s  3:45P Mar 19
S&P GSCI  May 26 @GI6K  729.0000          -1.4000  727.6000s  3:45P Mar 19
S&P GSCI  Jun 26 @GI6M  729.0000          -1.4000  727.6000s  3:45P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  724.2000
Change:  - 1.4000
Bid: 
Ask: 
Today's High:  735.6000
Today's Low:  724.2000
Volume:  4
Open:  731.6500
Settle:  727.6000s
Prev:  729.0000
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN