Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 23 @GI3G  577.25  592.70  592.70  592.70  592.70  13.50  590.75s  2:56P Feb 08
S&P GSCI  Mar 23 @GI3H  577.35  591.00  594.30  591.00  594.30  13.65  591.00s  2:55P Feb 08
S&P GSCI  Apr 23 @GI3J  579.85          8.65  588.50s  1:40P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  592.70
Change:  13.50
Today's High:  592.70
Today's Low:  592.70
Volume:  295
Open:  592.70
Settle:  590.75s
Prev:  577.25
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN