Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  17080  17060  17060  17060  17060  -20  17080  7:16P Aug 11
ROUGH RICE  Nov 22 @RR2X  17220  17225  17465  17225  17340  150  17370s  1:15P Aug 11
ROUGH RICE  Jan 23 @RR3F  17430  17580  17580  17550  17550  120  17550s  1:15P Aug 11
ROUGH RICE  Mar 23 @RR3H  17485        17290  120  17605s  1:15P Aug 11
ROUGH RICE  May 23 @RR3K  17680          120  17800s  1:15P Aug 11
ROUGH RICE  Jul 23 @RR3N  17685          120  17805s  1:15P Aug 11
ROUGH RICE  Sep 23 @RR3U  17265          120  17385s  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  17060
Change:  - 20
Bid:  16930
Ask:  17085
Today's High:  17060
Today's Low:  17060
Volume:  338
Open:  17060
Settle:  17080
Prev:  17080
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN