Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15055        15100  0  15055  1:15P Aug 28
ROUGH RICE  Nov 26 @RR6X  15545  15545  15700  15505  15660  115  15545  9:22A Aug 31
ROUGH RICE  Jan 27 @RR7F  15930  15990  16090  15990  16065  135  15930  9:21A Aug 31
ROUGH RICE  Mar 27 @RR7H  16255  16280  16300  16280  16300  45  16255  8:39A Aug 31
ROUGH RICE  May 27 @RR7K  16555        16290  0  16555  1:15P Aug 28
ROUGH RICE  Jul 27 @RR7N  16695        16825  0  16695  1:15P Aug 28
ROUGH RICE  Sep 27 @RR7U  16645          0  16645  1:15P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15100
Change: 
Bid:  15170
Ask:  15185
Today's High: 
Today's Low: 
Volume:  555
Open: 
Settle:  15055
Prev:  15055
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN