Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  17900  17965  17965  17855  17855  -45  17900  8:40P Feb 08
ROUGH RICE  May 23 @RR3K  18195  18260  18260  18260  18260  65  18195  7:00P Feb 08
ROUGH RICE  Jul 23 @RR3N  18095        18140  410  18505s  1:15P Feb 08
ROUGH RICE  Sep 23 @RR3U  16835  16830  16870  16690  16775  10  16845s  1:15P Feb 08
ROUGH RICE  Nov 23 @RR3X  16985        16950  -15  16970s  1:15P Feb 08
ROUGH RICE  Jan 24 @RR4F  16985          -15  16970s  1:15P Feb 08
ROUGH RICE  Mar 24 @RR4H  17005          -5.0  17000s  1:15P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  17855
Change:  - 45
Bid:  17855
Ask:  17900
Today's High:  17965
Today's Low:  17855
Volume:  731
Open:  17965
Settle:  17900
Prev:  17900
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN