Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Dealer Reporting
Contact Your Local Salesman
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 22
@RR2U
17080
17060
17060
17060
17060
-20
17080
7:16P Aug 11
ROUGH RICE
Nov 22
@RR2X
17220
17225
17465
17225
17340
150
17370
s
1:15P Aug 11
ROUGH RICE
Jan 23
@RR3F
17430
17580
17580
17550
17550
120
17550
s
1:15P Aug 11
ROUGH RICE
Mar 23
@RR3H
17485
17290
120
17605
s
1:15P Aug 11
ROUGH RICE
May 23
@RR3K
17680
120
17800
s
1:15P Aug 11
ROUGH RICE
Jul 23
@RR3N
17685
120
17805
s
1:15P Aug 11
ROUGH RICE
Sep 23
@RR3U
17265
120
17385
s
1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:
CBOT
Last Trade:
17060
Change:
- 20
Bid:
16930
Ask:
17085
Today's High:
17060
Today's Low:
17060
Volume:
338
Open:
17060
Settle:
17080
Prev:
17080
Contract High:
Contract Low:
Updated:
Aug-11-2022
7:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@RR2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.