Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17410  17395  17575  17395  17470  60  17410  8:45P Nov 29
ROUGH RICE  Mar 24 @RR4H  17660  17670  17720  17670  17720  60  17660  7:42P Nov 29
ROUGH RICE  May 24 @RR4K  17885        17910  0  17885  1:15P Nov 29
ROUGH RICE  Jul 24 @RR4N  17870        17900  0  17870  1:15P Nov 29
ROUGH RICE  Sep 24 @RR4U  15515  15555  15555  15555  15555  40  15515  7:42P Nov 29
ROUGH RICE  Nov 24 @RR4X  15500          0  15500  1:15P Nov 29
ROUGH RICE  Jan 25 @RR5F  15500          0  15500  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17470
Change:  60
Bid:  17475
Ask:  17560
Today's High:  17575
Today's Low:  17395
Volume:  411
Open:  17395
Settle:  17410
Prev:  17410
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN