Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15250  15180  15180  15180  15180  -70  15250  8:54A Sep 01
ROUGH RICE  Nov 26 @RR6X  15725  15705  15885  15550  15840  115  15725  10:23A Sep 01
ROUGH RICE  Jan 27 @RR7F  16130  16090  16250  15980  16250  120  16130  9:49A Sep 01
ROUGH RICE  Mar 27 @RR7H  16425  16415  16500  16295  16500  75  16425  9:35A Sep 01
ROUGH RICE  May 27 @RR7K  16725        16290  0  16725  1:15P Aug 31
ROUGH RICE  Jul 27 @RR7N  16865        16825  0  16865  1:15P Aug 31
ROUGH RICE  Sep 27 @RR7U  16815        16645  0  16815  1:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15180
Change:  - 70
Bid:  15345
Ask:  15360
Today's High:  15180
Today's Low:  15180
Volume:  392
Open:  15180
Settle:  15250
Prev:  15250
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN