Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11145  11105  11150  11040  11045  -100  11145  11:47A Apr 08
ROUGH RICE  Jul 26 @RR6N  11495  11480  11500  11410  11410  -85  11495  11:45A Apr 08
ROUGH RICE  Sep 26 @RR6U  11835  11800  11865  11780  11780  -55  11835  11:04A Apr 08
ROUGH RICE  Nov 26 @RR6X  12125        12165  0  12125  1:15P Apr 07
ROUGH RICE  Jan 27 @RR7F  12385  12385  12385  12385  12385  0  12385  7:09P Apr 07
ROUGH RICE  Mar 27 @RR7H  12610        12600  0  12610  1:15P Apr 07
ROUGH RICE  May 27 @RR7K  12655          0  12655  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11045
Change:  - 100
Bid:  11040
Ask:  11050
Today's High:  11150
Today's Low:  11040
Volume:  456
Open:  11105
Settle:  11145
Prev:  11145
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN