Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14175  14210  14315  14190  14260  85  14175  10:04A Aug 04
ROUGH RICE  Nov 26 @RR6X  14605  14660  14720  14660  14660  55  14605  10:04A Aug 04
ROUGH RICE  Jan 27 @RR7F  14945  15045  15045  15030  15030  85  14945  9:33A Aug 04
ROUGH RICE  Mar 27 @RR7H  15180        14495  0  15180  1:15P Aug 03
ROUGH RICE  May 27 @RR7K  15285        13900  0  15285  1:15P Aug 03
ROUGH RICE  Jul 27 @RR7N  15350          0  15350  1:15P Aug 03
ROUGH RICE  Sep 27 @RR7U  15415          0  15415  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14260
Change:  85
Bid:  14240
Ask:  14260
Today's High:  14315
Today's Low:  14190
Volume:  897
Open:  14210
Settle:  14175
Prev:  14175
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN