Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12470  12490  12575  12490  12560  90  12470  8:55P Jun 08
ROUGH RICE  Sep 26 @RR6U  12830  12905  12925  12905  12920  90  12830  7:16P Jun 08
ROUGH RICE  Nov 26 @RR6X  13155        13085  0  13155  1:15P Jun 08
ROUGH RICE  Jan 27 @RR7F  13465        13365  0  13465  1:15P Jun 08
ROUGH RICE  Mar 27 @RR7H  13660        13800  0  13660  1:15P Jun 08
ROUGH RICE  May 27 @RR7K  13725        13900  0  13725  1:15P Jun 08
ROUGH RICE  Jul 27 @RR7N  13790          0  13790  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12560
Change:  90
Bid:  12525
Ask:  12560
Today's High:  12575
Today's Low:  12490
Volume:  641
Open:  12490
Settle:  12470
Prev:  12470
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN