Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 26
@RR6U
14000
14000
14120
13840
14120
120
14000
11:00A Jul 21
ROUGH RICE
Nov 26
@RR6X
14360
14360
14500
14230
14500
140
14360
11:00A Jul 21
ROUGH RICE
Jan 27
@RR7F
14685
14730
0
14685
1:15P Jul 20
ROUGH RICE
Mar 27
@RR7H
14935
14795
15000
14795
15000
65
14935
10:42A Jul 21
ROUGH RICE
May 27
@RR7K
15040
13900
0
15040
1:15P Jul 20
ROUGH RICE
Jul 27
@RR7N
15105
0
15105
1:15P Jul 20
ROUGH RICE
Sep 27
@RR7U
15170
0
15170
1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:
CBOT
Last Trade:
14120
Change:
120
Bid:
14110
Ask:
14120
Today's High:
14120
Today's Low:
13840
Volume:
498
Open:
14000
Settle:
14000
Prev:
14000
Contract High:
Contract Low:
Updated:
Jul-21-2026
11:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.