Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11320  11310  11405  11270  11370  50  11320  1:14P Mar 31
ROUGH RICE  Jul 26 @RR6N  11685  11685  11775  11660  11745  60  11685  1:14P Mar 31
ROUGH RICE  Sep 26 @RR6U  12020  12000  12100  12000  12015  -5.0  12020  1:00P Mar 31
ROUGH RICE  Nov 26 @RR6X  12290  12310  12320  12275  12275  -15  12290  11:17A Mar 31
ROUGH RICE  Jan 27 @RR7F  12570  12640  12640  12640  12640  70  12570  9:19A Mar 31
ROUGH RICE  Mar 27 @RR7H  12840        12600  0  12840  1:15P Mar 30
ROUGH RICE  May 27 @RR7K  12885          0  12885  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11360
Change:  40
Bid:  11360
Ask:  11380
Today's High:  11405
Today's Low:  11270
Volume:  1,053
Open:  11310
Settle:  11375
Prev:  11320
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN