Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14245  14180  14295  14020  14295  -5.0  14240s  1:19P Aug 19
ROUGH RICE  Nov 26 @RR6X  14680  14655  14745  14465  14745  15  14695s  1:19P Aug 19
ROUGH RICE  Jan 27 @RR7F  15085  14900  15020  14900  15020  10  15095s  1:15P Aug 19
ROUGH RICE  Mar 27 @RR7H  15425        15295  10  15435s  1:15P Aug 19
ROUGH RICE  May 27 @RR7K  15530        13900  10  15540s  1:15P Aug 19
ROUGH RICE  Jul 27 @RR7N  15595          10  15605s  1:15P Aug 19
ROUGH RICE  Sep 27 @RR7U  15660          10  15670s  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14295
Change:  - 5
Bid:  14215
Ask:  14250
Today's High:  14295
Today's Low:  14020
Volume:  1,086
Open:  14180
Settle:  14240s
Prev:  14245
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN