Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11005        10660  0  11005  1:15P Mar 12
ROUGH RICE  May 26 @RR6K  11315  11280  11415  11280  11330  15  11315  8:58P Mar 12
ROUGH RICE  Jul 26 @RR6N  11650  11700  11700  11700  11700  50  11650  8:55P Mar 12
ROUGH RICE  Sep 26 @RR6U  11925        11920  0  11925  1:15P Mar 12
ROUGH RICE  Nov 26 @RR6X  12190        12200  0  12190  1:15P Mar 12
ROUGH RICE  Jan 27 @RR7F  12500        11590  0  12500  1:15P Mar 12
ROUGH RICE  Mar 27 @RR7H  12500        12250  0  12500  1:15P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change: 
Bid: 
Ask:  11350
Today's High: 
Today's Low: 
Volume:  75
Open: 
Settle:  11005
Prev:  11005
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN