Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  390'2        400'0  0'0  390'2  1:15P Jul 09
OATS  Sep 25 @O5U  373'4  371'6  371'6  370'6  370'6  -2'6  373'4  7:32P Jul 09
OATS  Dec 25 @O5Z  368'6  366'0  366'0  364'2  364'2  -4'4  368'6  10:07P Jul 09
OATS  Mar 26 @O6H  370'2        384'6  0'0  370'2  1:15P Jul 09
OATS  May 26 @O6K  375'4          0'0  375'4  1:15P Jul 09
OATS  Jul 26 @O6N  364'0        354'0  0'0  364'0  1:15P Jul 09
OATS  Sep 26 @O6U  379'6          0'0  379'6  1:15P Jul 09
OATS  Dec 26 @O6Z  382'2        345'0  0'0  382'2  1:15P Jul 09
OATS  Mar 27 @O7H  385'6          0'0  385'6  1:15P Jul 09
OATS  May 27 @O7K  391'6          0'0  391'6  1:15P Jul 09
OATS  Jul 27 @O7N  382'2          0'0  382'2  1:15P Jul 09
OATS  Sep 27 @O7U  376'4        345'0  0'0  376'4  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  383'4
Ask:  445'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  390'2
Prev:  390'2
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN