Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 23 @O3H  386'4  383'0  383'2  380'4  382'6  -3'6  386'4  8:08P Feb 08
OATS  May 23 @O3K  378'2  375'0  375'0  373'4  373'4  -4'6  378'2  7:55P Feb 08
OATS  Jul 23 @O3N  376'0  376'0  379'4  373'2  379'4  0'6  376'6s  1:15P Feb 08
OATS  Sep 23 @O3U  378'2  375'0  375'0  375'0  375'0  -3'2  378'2  7:00P Feb 08
OATS  Dec 23 @O3Z  378'6  375'2  379'0  375'0  379'0  0'4  379'2s  1:15P Feb 08
OATS  Mar 24 @O4H  384'0          0'6  384'6s  1:15P Feb 08
OATS  May 24 @O4K  400'4          0'6  401'2s  1:15P Feb 08
OATS  Jul 24 @O4N  393'0        381'6  0'6  393'6s  1:15P Feb 08
OATS  Sep 24 @O4U  408'6        523'4  0'6  409'4s  1:15P Feb 08
OATS  Dec 24 @O4Z  408'6          0'6  409'4s  1:15P Feb 08
OATS  Jul 25 @O5N  398'0        383'0  0'6  398'6s  1:15P Feb 08
OATS  Sep 25 @O5U  413'6          0'6  414'4s  1:15P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:  CBOT
Last Trade:  382'6
Change:  -3'6
Bid:  382'4
Ask:  385'6
Today's High:  383'2
Today's Low:  380'4
Volume:  167
Open:  383'0
Settle:  386'4
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@O3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN