Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Dealer Reporting
Contact Your Local Salesman
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 22
@O2U
428'2
431'0
458'4
428'6
449'0
26'4
454'6
s
1:15P Aug 11
OATS
Dec 22
@O2Z
424'0
421'2
427'6
421'2
424'2
0'2
424'0
3:33A Aug 12
OATS
Mar 23
@O3H
407'2
407'2
429'0
404'0
422'0
18'4
425'6
s
1:17P Aug 11
OATS
May 23
@O3K
407'0
410'0
410'0
410'0
410'0
18'2
425'2
s
1:15P Aug 11
OATS
Jul 23
@O3N
404'4
412'4
18'2
422'6
s
1:15P Aug 11
OATS
Sep 23
@O3U
374'4
579'0
18'6
393'2
s
1:15P Aug 11
OATS
Dec 23
@O3Z
374'4
18'6
393'2
s
1:15P Aug 11
OATS
Mar 24
@O4H
366'6
18'6
385'4
s
1:15P Aug 11
OATS
May 24
@O4K
364'0
18'6
382'6
s
1:15P Aug 11
OATS
Jul 24
@O4N
340'4
499'4
18'6
359'2
s
1:15P Aug 11
OATS
Sep 24
@O4U
356'2
523'4
18'6
375'0
s
1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:
CBOT
Last Trade:
449'0
Change:
26'4
Bid:
450'0
Ask:
472'0
Today's High:
458'4
Today's Low:
428'6
Volume:
50
Open:
431'0
Settle:
454'6
s
Prev:
428'2
Contract High:
Contract Low:
Updated:
Aug-11-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@O2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.