Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 22 @O2U  428'2  431'0  458'4  428'6  449'0  26'4  454'6s  1:15P Aug 11
OATS  Dec 22 @O2Z  424'0  421'2  427'6  421'2  424'2  0'2  424'0  3:33A Aug 12
OATS  Mar 23 @O3H  407'2  407'2  429'0  404'0  422'0  18'4  425'6s  1:17P Aug 11
OATS  May 23 @O3K  407'0  410'0  410'0  410'0  410'0  18'2  425'2s  1:15P Aug 11
OATS  Jul 23 @O3N  404'4        412'4  18'2  422'6s  1:15P Aug 11
OATS  Sep 23 @O3U  374'4        579'0  18'6  393'2s  1:15P Aug 11
OATS  Dec 23 @O3Z  374'4          18'6  393'2s  1:15P Aug 11
OATS  Mar 24 @O4H  366'6          18'6  385'4s  1:15P Aug 11
OATS  May 24 @O4K  364'0          18'6  382'6s  1:15P Aug 11
OATS  Jul 24 @O4N  340'4        499'4  18'6  359'2s  1:15P Aug 11
OATS  Sep 24 @O4U  356'2        523'4  18'6  375'0s  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:  CBOT
Last Trade:  449'0
Change:  26'4
Bid:  450'0
Ask:  472'0
Today's High:  458'4
Today's Low:  428'6
Volume:  50
Open:  431'0
Settle:  454'6s
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN