Weather
Futures Markets
Markets Page
Rice News
Wheat News
Soybeans News
Grain
Portfolio
Home
About Us
CRV Rice
Soybeans
Dixie Wheat
Personal Invitation
Contact Us
SEEDPRO
Links
Contact Your Local Salesman
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
390'2
400'0
0'0
390'2
1:15P Jul 09
OATS
Sep 25
@O5U
373'4
371'6
371'6
370'6
370'6
-2'6
373'4
7:32P Jul 09
OATS
Dec 25
@O5Z
368'6
366'0
366'0
364'6
365'0
-3'6
368'6
8:12P Jul 09
OATS
Mar 26
@O6H
370'2
384'6
0'0
370'2
1:15P Jul 09
OATS
May 26
@O6K
375'4
0'0
375'4
1:15P Jul 09
OATS
Jul 26
@O6N
364'0
354'0
0'0
364'0
1:15P Jul 09
OATS
Sep 26
@O6U
379'6
0'0
379'6
1:15P Jul 09
OATS
Dec 26
@O6Z
382'2
345'0
0'0
382'2
1:15P Jul 09
OATS
Mar 27
@O7H
385'6
0'0
385'6
1:15P Jul 09
OATS
May 27
@O7K
391'6
0'0
391'6
1:15P Jul 09
OATS
Jul 27
@O7N
382'2
0'0
382'2
1:15P Jul 09
OATS
Sep 27
@O7U
376'4
345'0
0'0
376'4
1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
0'0
Bid:
383'6
Ask:
445'4
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
390'2
Prev:
390'2
Contract High:
Contract Low:
Updated:
Jul-09-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.