Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 23 15890 15890 15730 15735 - 145 15880 11:30A Chart for @RR3X
Jan 24 16200 16200 16050 16055 - 145 16200 11:30A Chart for @RR4F
Mar 24 16480 16465 11:30A Chart for @RR4H
Nov 23 15890 15890 15730 15735 - 145 15880 11:30A Chart for @RR3X
Jan 24 16200 16200 16050 16055 - 145 16200 11:30A Chart for @RR4F
Mar 24 16480 16465 11:30A Chart for @RR4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1276'4 1278'6 1256'6 1270'0 -7'0 1277'0 11:30A Chart for @S3X
Jan 24 1296'0 1298'0 1277'4 1289'6 -7'0 1296'6 11:30A Chart for @S4F
Mar 24 1311'2 1314'6 1295'4 1306'0 -7'2 1313'2 11:30A Chart for @S4H
May 24 1326'4 1328'0 1310'6 1319'2 -7'2 1326'4 11:30A Chart for @S4K
Jul 24 1333'0 1333'6 1318'6 1325'0 -8'0 1333'0 11:30A Chart for @S4N
Aug 24 1317'0 1318'6 1305'0 1310'4 -7'0 1317'4 11:30A Chart for @S4Q
Nov 23 1276'4 1278'6 1256'6 1270'0 -7'0 1277'0 11:30A Chart for @S3X
Jan 24 1296'0 1298'0 1277'4 1289'6 -7'0 1296'6 11:30A Chart for @S4F
Mar 24 1311'2 1314'6 1295'4 1306'0 -7'2 1313'2 11:30A Chart for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3640 3640 3600 3612 - 64 3676 11:30A Chart for @SM3V
Dec 23 3747 3748 3671 3714 - 29 3743 11:30A Chart for @SM3Z
Jan 24 3733 3733 3670 3705 - 23 3728 11:30A Chart for @SM4F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 59.75 59.75 59.37 59.58 -0.27 59.85 11:31A Chart for @BO3V
Dec 23 57.50 58.07 56.64 57.24 -0.19 57.43 11:31A Chart for @BO3Z
Jan 24 56.75 57.24 55.86 56.40 -0.28 56.68 11:31A Chart for @BO4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 568'2 575'0 562'6 572'4 7'6 564'6 11:30A Chart for @W3Z
Mar 24 598'6 603'6 593'0 601'2 5'2 596'0 11:30A Chart for @W4H
May 24 618'2 621'6 611'4 620'0 5'0 615'0 11:30A Chart for @W4K
Jul 24 632'6 637'0 626'2 634'6 3'6 631'0 11:30A Chart for @W4N
Dec 23 568'2 575'0 562'6 572'4 7'6 564'6 11:30A Chart for @W3Z
Mar 24 598'6 603'6 593'0 601'2 5'2 596'0 11:30A Chart for @W4H
May 24 618'2 621'6 611'4 620'0 5'0 615'0 11:30A Chart for @W4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 488'0 489'2 484'2 487'0 -1'6 488'6 11:30A Chart for @C3Z
Mar 24 503'0 503'6 499'2 501'2 -2'4 503'6 11:30A Chart for @C4H
May 24 511'6 512'4 507'6 510'0 -2'2 512'2 11:30A Chart for @C4K
Dec 23 488'0 489'2 484'2 487'0 -1'6 488'6 11:30A Chart for @C3Z
Mar 24 503'0 503'6 499'2 501'2 -2'4 503'6 11:30A Chart for @C4H
May 24 511'6 512'4 507'6 510'0 -2'2 512'2 11:30A Chart for @C4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 55% Dew Pt: 65oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 6:44
As reported at Craighead West Jonesboro, AR at 11:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/03 05:30
DTN Midday Grain Comments 10/03 10:53
DTN Closing Grain Comments 10/02 13:49
DTN National HRS Index 10/02
Portland Grain Review 10/03
DTN Weather Trend Indicators 10/03 06:18
FARM MARKET NEWS - CORN REPORT FOR Mon, October 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 2
USDA Daily Market Rates 10/03

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN