Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 25 12640 12405 05/11 Chart for @RR5K
Jul 25 12645 12735 12640 12735 25 12710 05/11 Chart for @RR5N
Sep 25 12910 12950 05/11 Chart for @RR5U
Nov 25 13100 13115 05/11 Chart for @RR5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1046'0 1062'0 1046'0 1062'0 18'0 1044'0 06:02A Chart for @S5K
Jul 25 1064'0 1070'4 1052'4 1069'6 18'0 1051'6 06:02A Chart for @S5N
Aug 25 1057'6 1066'0 1049'2 1065'0 17'6 1047'2 06:02A Chart for @S5Q
Sep 25 1037'0 1046'0 1029'4 1045'0 18'2 1026'6 06:02A Chart for @S5U
Nov 25 1040'0 1049'6 1033'6 1049'4 19'0 1030'4 06:02A Chart for @S5X
Jan 26 1050'0 1061'0 1045'6 1060'2 18'2 1042'0 06:02A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2915 2915 2915 2915 43 2872 06:02A Chart for @SM5K
Jul 25 2965 2970 2932 2967 26 2941 06:02A Chart for @SM5N
Aug 25 2992 3001 2963 3000 28 2972 06:02A Chart for @SM5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 48.50 48.15 06:02A Chart for @BO5K
Jul 25 48.79 50.30 48.78 50.25 1.68 48.57 06:02A Chart for @BO5N
Aug 25 48.90 50.34 48.89 50.30 1.62 48.68 06:02A Chart for @BO5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 505'4 05:59A Chart for @W5K
Jul 25 525'2 526'2 515'4 521'6 0'0 521'6 06:02A Chart for @W5N
Sep 25 541'4 541'4 530'2 536'6 0'2 536'4 06:02A Chart for @W5U
Dec 25 561'4 562'0 552'2 558'2 0'0 558'2 06:02A Chart for @W5Z
Mar 26 582'0 582'4 571'4 577'4 0'4 577'0 06:02A Chart for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 444'0 444'0 443'0 443'0 1'4 441'4 06:02A Chart for @C5K
Jul 25 453'0 453'4 448'0 453'0 3'2 449'6 06:02A Chart for @C5N
Sep 25 432'6 432'6 428'2 432'2 3'0 429'2 06:02A Chart for @C5U
Dec 25 444'2 445'2 441'2 444'6 2'6 442'0 06:02A Chart for @C5Z
Mar 26 460'0 460'0 456'0 459'2 2'2 457'0 06:02A Chart for @C6H
May 26 468'0 468'4 465'0 468'2 2'4 465'6 06:02A Chart for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:59 Sunset: 7:59
As reported at Craighead West Jonesboro, AR at 5:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/12 05:56
DTN Midday Grain Comments 05/09 10:55
DTN Closing Grain Comments 05/09 13:54
DTN National HRS Index 05/09
Portland Grain Review 05/08
DTN Weather Trend Indicators 05/05 06:28
FARM MARKET NEWS - CORN REPORT FOR Fri, May 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 9
USDA Daily Market Rates 05/12

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Deere Fights Exec Deposition Request
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN