Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 22 16755 16895 16730 16895 85 16810 05:57A Chart for @RR2N
Sep 22 16980 17085 16965 17085 50 17035 05/18 Chart for @RR2U
Nov 22 17035 17110 17035 17110 17110 05/18 Chart for @RR2X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1679'6 1660'6 1667'6 5'0 1662'6 06:12A Chart for @S2N
Aug 22 1606'4 1619'4 1602'0 1609'6 2'6 1607'0 06:12A Chart for @S2Q
Sep 22 1538'6 1549'4 1529'6 1536'0 -3'0 1539'0 06:12A Chart for @S2U
Nov 22 1497'6 1508'2 1487'0 1494'4 -5'0 1499'4 06:12A Chart for @S2X
Jan 23 1501'4 1510'6 1490'0 1499'6 -2'6 1502'4 06:12A Chart for @S3F
Mar 23 1489'6 1497'4 1477'6 1486'0 -4'4 1490'4 06:12A Chart for @S3H
Jul 22 1663'6 1679'6 1660'6 1667'6 5'0 1662'6 06:12A Chart for @S2N
Aug 22 1606'4 1619'4 1602'0 1609'6 2'6 1607'0 06:12A Chart for @S2Q
Sep 22 1538'6 1549'4 1529'6 1536'0 -3'0 1539'0 06:12A Chart for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4146 4175 4140 4173 33 4140 06:12A Chart for @SM2N
Aug 22 4099 4126 4092 4124 30 4094 06:12A Chart for @SM2Q
Sep 22 4047 4073 4037 4072 26 4046 06:12A Chart for @SM2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.76 81.20 78.66 78.88 -1.67 80.55 06:13A Chart for @BO2N
Aug 22 77.96 78.42 76.18 76.18 -1.66 77.84 06:13A Chart for @BO2Q
Sep 22 76.25 76.65 74.60 74.60 -1.52 76.12 06:13A Chart for @BO2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1222'0 1247'6 1201'4 1211'6 -19'0 1230'6 06:12A Chart for @W2N
Sep 22 1231'4 1249'2 1204'6 1214'0 -19'0 1233'0 06:12A Chart for @W2U
Dec 22 1232'4 1250'6 1207'2 1216'2 -18'0 1234'2 06:12A Chart for @W2Z
Mar 23 1229'6 1247'6 1207'0 1214'0 -17'4 1231'4 06:12A Chart for @W3H
Jul 22 1222'0 1247'6 1201'4 1211'6 -19'0 1230'6 06:12A Chart for @W2N
Sep 22 1231'4 1249'2 1204'6 1214'0 -19'0 1233'0 06:12A Chart for @W2U
Dec 22 1232'4 1250'6 1207'2 1216'2 -18'0 1234'2 06:12A Chart for @W2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 786'4 773'2 775'4 -6'0 781'4 06:12A Chart for @C2N
Sep 22 752'6 756'6 741'6 744'4 -8'6 753'2 06:12A Chart for @C2U
Dec 22 739'2 743'4 726'6 730'0 -10'2 740'2 06:12A Chart for @C2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 67oF
Barom: 29.59 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:04
As reported at Craighead West Jonesboro, AR at 6:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 04/11
Portland Grain Review 05/17
DTN Weather Trend Indicators 05/18 06:20
FARM MARKET NEWS - CORN REPORT FOR Tue, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 17
USDA Daily Market Rates 05/18 06:18

DTN Ag Headline News
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN