|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 16 |
9775 |
9850 |
9775 |
9850 |
80 |
9770 |
01:08A |
|
|
|
Jan 17 |
9935 |
10030 |
9925 |
10030 |
25 |
10010s |
01:08A |
|
|
|
Mar 17 |
10250 |
10250 |
10250 |
10250 |
5 |
10245 |
01:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 16 |
950'0 |
950'0 |
944'2 |
946'6 |
-3'4 |
950'2 |
01:24A |
|
|
|
Jan 17 |
956'0 |
956'0 |
950'2 |
952'4 |
-3'6 |
956'2 |
01:24A |
|
|
|
Mar 17 |
962'2 |
962'2 |
957'0 |
959'2 |
-3'6 |
963'0 |
01:24A |
|
|
|
May 17 |
967'6 |
967'6 |
963'4 |
965'4 |
-4'0 |
969'4 |
01:24A |
|
|
|
Jul 17 |
973'2 |
973'2 |
969'0 |
970'4 |
-4'2 |
974'6 |
01:24A |
|
|
|
Aug 17 |
976'4 |
978'0 |
970'0 |
973'2 |
4'4 |
973'6s |
01:24A |
|
|
|
Nov 16 |
950'0 |
950'0 |
944'2 |
946'6 |
-3'4 |
950'2 |
01:24A |
|
|
|
Jan 17 |
956'0 |
956'0 |
950'2 |
952'4 |
-3'6 |
956'2 |
01:24A |
|
|
|
Mar 17 |
962'2 |
962'2 |
957'0 |
959'2 |
-3'6 |
963'0 |
01:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 16 |
2975 |
2975 |
2949 |
2959 |
- 20 |
2979 |
01:23A |
|
|
|
Dec 16 |
2984 |
2986 |
2966 |
2972 |
- 15 |
2987 |
01:23A |
|
|
|
Jan 17 |
2996 |
2997 |
2978 |
2986 |
- 12 |
2998 |
01:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 16 |
33.07 |
33.07 |
32.82 |
32.87 |
-0.22 |
33.09 |
01:23A |
|
|
|
Dec 16 |
33.32 |
33.33 |
33.00 |
33.10 |
-0.24 |
33.34 |
01:23A |
|
|
|
Jan 17 |
33.55 |
33.55 |
33.32 |
33.37 |
-0.21 |
33.58 |
01:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 16 |
398'4 |
399'6 |
398'2 |
399'0 |
0'0 |
399'0 |
01:24A |
|
|
|
Mar 17 |
421'0 |
422'4 |
421'0 |
421'6 |
0'0 |
421'6 |
01:23A |
|
|
|
May 17 |
435'0 |
436'0 |
435'0 |
435'2 |
-0'2 |
435'4 |
01:24A |
|
|
|
Jul 17 |
446'0 |
446'0 |
446'0 |
446'0 |
-0'2 |
446'2 |
01:24A |
|
|
|
Dec 16 |
398'4 |
399'6 |
398'2 |
399'0 |
0'0 |
399'0 |
01:24A |
|
|
|
Mar 17 |
421'0 |
422'4 |
421'0 |
421'6 |
0'0 |
421'6 |
01:23A |
|
|
|
May 17 |
435'0 |
436'0 |
435'0 |
435'2 |
-0'2 |
435'4 |
01:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 16 |
329'0 |
329'2 |
328'2 |
329'0 |
-0'2 |
329'2 |
01:23A |
|
|
|
Mar 17 |
339'0 |
339'0 |
338'0 |
338'6 |
-0'2 |
339'0 |
01:23A |
|
|
|
May 17 |
346'0 |
346'2 |
345'2 |
345'2 |
-0'6 |
346'0 |
01:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
84% |
Dew Pt: |
55oF |
| Barom: |
30.12 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:57 |
Sunset: |
6:47 |
| As reported at JONESBORO, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
