Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 11920 12150 11920 12130 145 11985 11:21A Chart for @RR7U
Nov 17 12220 12335 12215 12335 145 12190 11:21A Chart for @RR7X
Jan 18 12430 - 15 12350s 11:12A Chart for @RR8F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 995'0 -14'0 1009'0 11:21A Chart for @S7Q
Sep 17 1004'6 1005'2 990'6 1000'0 -14'2 1014'2 11:21A Chart for @S7U
Nov 17 1013'2 1013'4 998'2 1007'2 -15'0 1022'2 11:21A Chart for @S7X
Jan 18 1023'0 1023'0 1007'0 1016'0 -14'6 1030'6 11:21A Chart for @S8F
Mar 18 1023'4 1024'4 1010'4 1019'6 -13'6 1033'4 11:21A Chart for @S8H
May 18 1029'0 1029'0 1015'2 1024'2 -13'2 1037'4 11:21A Chart for @S8K
Aug 17 1000'2 1000'4 985'6 995'0 -14'0 1009'0 11:21A Chart for @S7Q
Sep 17 1004'6 1005'2 990'6 1000'0 -14'2 1014'2 11:21A Chart for @S7U
Nov 17 1013'2 1013'4 998'2 1007'2 -15'0 1022'2 11:21A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3264 3264 3218 3248 - 49 3297 11:21A Chart for @SM7Q
Sep 17 3276 3284 3238 3268 - 49 3317 11:21A Chart for @SM7U
Oct 17 3290 3296 3256 3285 - 51 3336 11:21A Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 33.60 33.72 33.23 33.55 -0.25 33.80 11:21A Chart for @BO7Q
Sep 17 33.77 33.80 33.38 33.68 -0.25 33.93 11:21A Chart for @BO7U
Oct 17 33.82 33.86 33.48 33.77 -0.27 34.04 11:21A Chart for @BO7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 483'0 487'2 -12'0 499'2 11:21A Chart for @W7U
Dec 17 521'2 521'2 507'6 511'4 -11'0 522'4 11:21A Chart for @W7Z
Mar 18 541'6 541'6 529'4 533'0 -10'0 543'0 11:21A Chart for @W8H
May 18 552'2 552'2 540'6 543'6 -9'2 553'0 11:21A Chart for @W8K
Sep 17 496'2 496'4 483'0 487'2 -12'0 499'2 11:21A Chart for @W7U
Dec 17 521'2 521'2 507'6 511'4 -11'0 522'4 11:21A Chart for @W7Z
Mar 18 541'6 541'6 529'4 533'0 -10'0 543'0 11:21A Chart for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 376'4 371'0 375'2 -4'4 379'6 11:21A Chart for @C7U
Dec 17 389'0 390'0 384'6 388'4 -5'0 393'4 11:21A Chart for @C7Z
Mar 18 400'2 401'0 395'6 399'6 -4'6 404'4 11:21A Chart for @C8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 72% Dew Pt: 75oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 8:13
As reported at JONESBORO, AR at 11:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN National HRS Index 07/21
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 21
USDA Daily Market Rates 07/24 06:47

DTN Ag Headline News
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN