Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 11835 11840 11790 11800 30 11770 11:43P Chart for @RR8F
Mar 18 12110 12110 12100 12100 35 12065 11:43P Chart for @RR8H
May 18 12740 12740 12385 12385 - 490 12345s 11:43P Chart for @RR8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 976'0 976'0 -3'2 979'2 11:43P Chart for @S8F
Mar 18 990'4 992'2 987'0 987'0 -3'4 990'4 11:43P Chart for @S8H
May 18 1001'4 1003'2 998'2 998'4 -3'0 1001'4 11:43P Chart for @S8K
Jul 18 1011'0 1012'4 1008'0 1008'0 -3'0 1011'0 11:43P Chart for @S8N
Aug 18 1011'4 1012'4 1010'6 1012'0 3'0 1012'4s 11:42P Chart for @S8Q
Sep 18 1006'0 1006'0 1004'0 1004'2 3'0 1004'4s 11:42P Chart for @S8U
Jan 18 979'4 981'0 976'0 976'0 -3'2 979'2 11:43P Chart for @S8F
Mar 18 990'4 992'2 987'0 987'0 -3'4 990'4 11:43P Chart for @S8H
May 18 1001'4 1003'2 998'2 998'4 -3'0 1001'4 11:43P Chart for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3255 3224 3255 22 3251s 11:43P Chart for @SM7Z
Jan 18 3268 3269 3253 3258 - 10 3268 11:43P Chart for @SM8F
Mar 18 3309 3309 3293 3298 - 11 3309 11:43P Chart for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.12 33.12 33.06 33.06 -0.25 33.11s 11:43P Chart for @BO7Z
Jan 18 33.21 33.26 33.00 33.06 -0.15 33.21 11:43P Chart for @BO8F
Mar 18 33.36 33.44 33.20 33.25 -0.15 33.40 11:43P Chart for @BO8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 11:33P Chart for @W7Z
Mar 18 416'4 419'0 416'4 417'4 0'6 416'6 11:42P Chart for @W8H
May 18 428'6 431'4 428'6 430'2 1'0 429'2 11:42P Chart for @W8K
Jul 18 442'0 444'4 442'0 443'6 1'2 442'4 11:41P Chart for @W8N
Dec 17 387'2 5'0 392'2s 11:33P Chart for @W7Z
Mar 18 416'4 419'0 416'4 417'4 0'6 416'6 11:42P Chart for @W8H
May 18 428'6 431'4 428'6 430'2 1'0 429'2 11:42P Chart for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 11:33P Chart for @C7Z
Mar 18 349'0 349'4 348'6 349'0 0'0 349'0 11:43P Chart for @C8H
May 18 357'2 357'6 357'2 357'2 0'0 357'2 11:41P Chart for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 50% Dew Pt: 29oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 4:49
As reported at JONESBORO, AR at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/13 11:05
DTN Closing Grain Comments 12/13 13:46
DTN National HRS Index 12/13
Portland Grain Review 12/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 13
USDA Daily Market Rates 12/13 06:48

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN