Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 21 12315 12315 12230 12245 - 80 12325 10:30A Chart for @RR1F
Mar 21 12475 12475 12410 12420 - 95 12515 10:30A Chart for @RR1H
May 21 13000 - 120 12575s 10:27A Chart for @RR1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1163'0 -5'2 1168'2 10:30A Chart for @S1F
Mar 21 1169'6 1174'4 1160'0 1164'6 -5'4 1170'2 10:30A Chart for @S1H
May 21 1167'6 1172'4 1158'6 1163'0 -5'2 1168'2 10:30A Chart for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'6 -5'2 1165'0 10:30A Chart for @S1N
Aug 21 1144'0 1147'2 1135'4 1139'4 -5'0 1144'4 10:30A Chart for @S1Q
Sep 21 1086'0 1089'0 1080'4 1083'4 -2'6 1086'2 10:30A Chart for @S1U
Jan 21 1168'0 1172'4 1157'6 1163'0 -5'2 1168'2 10:30A Chart for @S1F
Mar 21 1169'6 1174'4 1160'0 1164'6 -5'4 1170'2 10:30A Chart for @S1H
May 21 1167'6 1172'4 1158'6 1163'0 -5'2 1168'2 10:30A Chart for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3933 3933 3890 3902 - 26 3928 10:30A Chart for @SM0Z
Jan 21 3892 3903 3856 3863 - 37 3900 10:31A Chart for @SM1F
Mar 21 3876 3885 3836 3842 - 40 3882 10:31A Chart for @SM1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.61 39.24 38.60 39.02 0.34 38.68 10:31A Chart for @BO0Z
Jan 21 37.60 38.32 37.52 38.12 0.39 37.73 10:31A Chart for @BO1F
Mar 21 37.42 38.07 37.34 37.88 0.37 37.51 10:31A Chart for @BO1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 563'6 563'6 563'6 -8'0 571'6 10:29A Chart for @W0Z
Mar 21 585'0 585'4 575'2 575'6 -8'6 584'4 10:30A Chart for @W1H
May 21 587'0 588'6 578'4 579'2 -8'4 587'6 10:30A Chart for @W1K
Jul 21 587'4 588'0 578'4 579'2 -8'2 587'4 10:30A Chart for @W1N
Dec 20 563'6 563'6 563'6 563'6 -8'0 571'6 10:29A Chart for @W0Z
Mar 21 585'0 585'4 575'2 575'6 -8'6 584'4 10:30A Chart for @W1H
May 21 587'0 588'6 578'4 579'2 -8'4 587'6 10:30A Chart for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 419'2 -3'2 422'4 10:30A Chart for @C0Z
Mar 21 426'0 426'6 419'2 422'4 -4'0 426'4 10:30A Chart for @C1H
May 21 428'2 428'6 422'0 425'0 -3'6 428'6 10:30A Chart for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 83% Dew Pt: 39oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 4:49
As reported at Craighead West Jonesboro, AR at 10:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/03 10:56
DTN Closing Grain Comments 12/03 14:04
DTN National HRS Index 12/03
Portland Grain Review 12/03
DTN Weather Trend Indicators 12/04 08:43
FARM MARKET NEWS - CORN REPORT FOR Thu, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 3
USDA Daily Market Rates 12/04 06:50

DTN Ag Headline News
DDG Weekly Update
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
Final Syngenta Corn Payments Coming

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN