Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10875 10935 10620 10750 - 130 10740s 11/15 Chart for @RR9F
Mar 19 11050 11100 10805 10920 - 145 10900s 03:00A Chart for @RR9H
May 19 11290 - 140 11030s 11/15 Chart for @RR9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'2 888'0 -0'6 888'6 03:12A Chart for @S9F
Mar 19 902'6 905'0 899'6 901'4 -0'6 902'2 03:12A Chart for @S9H
May 19 916'0 918'0 913'0 914'4 -1'0 915'4 03:12A Chart for @S9K
Jul 19 928'4 930'4 925'6 927'0 -1'0 928'0 03:12A Chart for @S9N
Aug 19 932'4 934'0 932'4 933'6 1'2 932'4 03:12A Chart for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 03:12A Chart for @S9U
Jan 19 889'6 891'6 886'2 888'0 -0'6 888'6 03:12A Chart for @S9F
Mar 19 902'6 905'0 899'6 901'4 -0'6 902'2 03:12A Chart for @S9H
May 19 916'0 918'0 913'0 914'4 -1'0 915'4 03:12A Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3073 3057 3068 14 3054 03:12A Chart for @SM8Z
Jan 19 3090 3096 3080 3090 14 3076 03:12A Chart for @SM9F
Mar 19 3109 3119 3104 3116 15 3101 03:12A Chart for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.76 27.85 27.49 27.53 -0.16 27.69 03:12A Chart for @BO8Z
Jan 19 27.95 28.05 27.70 27.74 -0.15 27.89 03:12A Chart for @BO9F
Mar 19 28.25 28.33 28.00 28.03 -0.15 28.18 03:12A Chart for @BO9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 505'0 505'2 -0'2 505'4 03:12A Chart for @W8Z
Mar 19 513'6 516'2 513'6 514'2 -0'4 514'6 03:12A Chart for @W9H
May 19 522'4 524'0 522'4 522'6 -0'2 523'0 03:12A Chart for @W9K
Jul 19 531'2 532'6 531'2 531'2 -0'4 531'6 03:12A Chart for @W9N
Dec 18 505'2 507'4 505'0 505'2 -0'2 505'4 03:12A Chart for @W8Z
Mar 19 513'6 516'2 513'6 514'2 -0'4 514'6 03:12A Chart for @W9H
May 19 522'4 524'0 522'4 522'6 -0'2 523'0 03:12A Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'4 0'0 367'4 03:12A Chart for @C8Z
Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 03:12A Chart for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 03:12A Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 79% Dew Pt: 31oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 4:54
As reported at JONESBORO, AR at 3:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN National HRS Index 11/15
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 15
USDA Daily Market Rates 11/15 06:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN