Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 17 9700 9740 9555 9640 - 95 9625s 02:00P Chart for @RR7F
Mar 17 9955 9995 9810 9900 - 90 9885s 04:01P Chart for @RR7H
May 17 10000 - 85 10145s 02:00P Chart for @RR7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 04:08P Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 04:03P Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 02:00P Chart for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 02:00P Chart for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 02:00P Chart for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 02:00P Chart for @S7U
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 04:08P Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 04:03P Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 02:00P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3122 3160 3107 3115 - 2 3107s 04:00P Chart for @SM6Z
Jan 17 3136 3181 3122 3129 - 2 3125s 02:00P Chart for @SM7F
Mar 17 3168 3210 3154 3160 3156s 02:00P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.61 37.66 37.24 37.58 -0.13 37.51s 02:00P Chart for @BO6Z
Jan 17 37.76 37.93 37.44 37.74 -0.13 37.72s 02:00P Chart for @BO7F
Mar 17 38.05 38.18 37.67 37.99 -0.13 37.99s 02:00P Chart for @BO7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 02:00P Chart for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 02:00P Chart for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 02:00P Chart for @W7K
Jul 17 426'2 431'2 424'4 430'6 7'0 431'0s 02:00P Chart for @W7N
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 02:00P Chart for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 02:00P Chart for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 02:00P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 04:03P Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 04:03P Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 02:00P Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 86% Dew Pt: 42oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 4:48
As reported at JONESBORO, AR at 3:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN National HRS Index 12/02
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:48

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN