Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12490 95 12005s 01:30P Chart for RR4X
Jan 15 12280 12290 12280 12290 75 12285s 01:30P Chart for RR5F
Mar 15 12560 70 12560s 01:30P Chart for RR5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 11995 12000 11850 11990 95 12005s 01:30P Chart for @RR4X
Jan 15 12230 12300 12110 12300 75 12285s 04:18P Chart for @RR5F
Mar 15 12415 12560 12405 12515 70 12560s 01:30P Chart for @RR5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 01:30P Chart for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 01:30P Chart for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 01:35P Chart for S5H
May 15 1042'0 15'4 1058'0s 01:30P Chart for S5K
Jul 15 1041'0 1063'0 1041'0 1041'0 14'4 1062'6s 01:30P Chart for S5N
Aug 15 1051'0 13'6 1062'6s 01:30P Chart for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3843 3940 3837 3890 90 3890s 01:30P Chart for SM4Z
Jan 15 3590 3700 3570 3650 56 3667s 01:30P Chart for SM5F
Mar 15 3375 3480 3375 3449 37 3462s 01:30P Chart for SM5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.18 34.85 34.10 34.75 0.49 34.80s 01:30P Chart for BO4Z
Jan 15 34.98 34.98 34.95 34.95 0.48 35.02s 01:30P Chart for BO5F
Mar 15 34.66 35.25 34.60 35.12 0.46 35.24s 01:30P Chart for BO5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 01:35P Chart for W4Z
Mar 15 539'6 545'4 539'6 545'0 -3'2 545'6s 01:35P Chart for W5H
May 15 521'2 -3'6 553'2s 01:35P Chart for W5K
Jul 15 557'4 557'4 556'0 556'0 -4'4 560'2s 01:35P Chart for W5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 03:35P Chart for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 03:52P Chart for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 01:35P Chart for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 01:35P Chart for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 01:35P Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17310.00 17320.00 17245.00 17302.00 197.00 17311.00s 03:17P Chart for DJ4Z
Mar 15 17230.00 17230.00 17230.00 17230.00 198.00 17240.00s 03:17P Chart for DJ5H
Jun 15 17154.00 198.00 17154.00s 03:17P Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 24% Dew Pt: 17oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:24 Sunset: 6:08
As reported at JONESBORO, AR at 5:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN