Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 9460 9460 9435 9435 - 35 9470 03:41A Chart for @RR6U
Nov 16 9720 9830 9675 9705 9705 03:41A Chart for @RR6X
Jan 17 10050 10155 9970 9975 - 190 9965s 03:41A Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 982'2 -1'0 983'2 03:48A Chart for @S6U
Nov 16 964'4 968'4 963'0 963'6 -0'4 964'2 03:48A Chart for @S6X
Jan 17 966'6 970'2 965'4 965'4 -1'2 966'6 03:48A Chart for @S7F
Mar 17 968'0 971'6 967'4 967'4 -0'6 968'2 03:48A Chart for @S7H
May 17 970'6 975'0 970'0 970'0 -0'6 970'6 03:48A Chart for @S7K
Jul 17 975'6 975'6 972'4 972'6 -0'4 973'2 03:48A Chart for @S7N
Sep 16 984'0 986'0 981'6 982'2 -1'0 983'2 03:48A Chart for @S6U
Nov 16 964'4 968'4 963'0 963'6 -0'4 964'2 03:48A Chart for @S6X
Jan 17 966'6 970'2 965'4 965'4 -1'2 966'6 03:48A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3195 3205 3188 3195 3195 03:48A Chart for @SM6U
Oct 16 3168 3178 3162 3171 1 3170 03:48A Chart for @SM6V
Dec 16 3149 3163 3144 3150 - 1 3151 03:48A Chart for @SM6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 32.84 32.92 32.64 32.71 -0.10 32.81 03:48A Chart for @BO6U
Oct 16 33.00 33.05 32.76 32.82 -0.12 32.94 03:48A Chart for @BO6V
Dec 16 33.25 33.33 33.04 33.10 -0.12 33.22 03:48A Chart for @BO6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 370'0 372'6 2'2 370'4 03:48A Chart for @W6U
Dec 16 396'4 400'6 396'2 399'2 2'2 397'0 03:48A Chart for @W6Z
Mar 17 420'0 424'2 420'0 423'2 2'2 421'0 03:48A Chart for @W7H
May 17 436'4 438'4 436'4 438'2 2'4 435'6 03:48A Chart for @W7K
Sep 16 370'0 374'2 370'0 372'6 2'2 370'4 03:48A Chart for @W6U
Dec 16 396'4 400'6 396'2 399'2 2'2 397'0 03:48A Chart for @W6Z
Mar 17 420'0 424'2 420'0 423'2 2'2 421'0 03:48A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 310'2 310'4 -1'2 311'6 03:47A Chart for @C6U
Dec 16 320'6 321'4 319'2 319'2 -1'4 320'6 03:48A Chart for @C6Z
Mar 17 331'0 331'4 329'4 329'4 -1'4 331'0 03:47A Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 84oF
Humid: 90% Dew Pt: 75oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 7:32
As reported at JONESBORO, AR at 3:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN National HRS Index 08/29
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 29
USDA Daily Market Rates 08/29 06:47

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN