Futures
	RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 15 10570 85 10470s 02/27 May 15 10740 10740 10740 10740 90 10745s 02/27 Jul 15 10985 85 10985s 02/27 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 15 10300 10480 10300 10480 85 10470s 02/27 May 15 10665 10790 10550 10790 90 10745s 02/27 Jul 15 10870 10995 10800 10995 85 10985s 02/27 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 02/27 Aug 15 1027'2 4'0 1031'0s 02/27 Sep 15 975'0 1'6 1012'0s 02/27 Nov 15 986'0 0'0 997'4s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 15 3530 3544 3520 3520 - 9 3537s 02/27 May 15 3437 3437 3406 3414 - 17 3424s 02/27 Jul 15 3383 3383 3383 3383 - 13 3390s 02/27 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 15 31.15 0.96 32.80s 02/27 May 15 32.58 33.05 32.58 32.93 0.91 32.95s 02/27 Jul 15 32.71 33.22 32.71 33.15 0.89 33.11s 02/27 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 499'0 14'2 517'4s 02/27 May 15 513'0 513'0 512'0 512'0 12'4 513'0s 02/27 Jul 15 508'2 12'0 516'6s 02/27 Sep 15 530'0 11'6 525'0s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 02/27 May 15 388'6 396'0 386'0 392'2 4'6 393'2s 02/27 Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 02/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 15 18186.00 18195.00 18120.00 18130.00 - 76.00 18127.00s 02/27 Jun 15 18065.00 18105.00 18050.00 18065.00 - 76.00 18046.00s 02/27 Sep 15 17617.00 215.00 17617.00s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click the logo to view our new MorSoy website!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.crvseed.com in the Location box. Click the OK button.

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	National Radar

	Local Conditions
	Cash, AR Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 89% Dew Pt: 32oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:32 Sunset: 5:57 As reported at JONESBORO, AR at 1:00 PM
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 02/27 05:56
	DTN Midday Grain Comments 02/27 11:30
	DTN Closing Grain Comments 02/27 13:43
	DTN National HRS Index 02/27
	Portland Grain Review 02/26
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
	USDA Daily Market Rates 02/27 06:47

	DTN Ag Headline News
	Vilsack Whips Support for TPA
	Corn Growers Defend RFS
	The Art of Planting - 5
	Manure Measure
	Former NFL Player Talks Ag
	Drift Danger
	The Market's Fine Print
	Cost Control
	Brazil Truck Blockades Hit Agribusiness

Search All Keywords Any Keyword

	Address
	12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427