|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
12700 |
12770 |
12700 |
12750 |
40 |
12710 |
09:00P |
|
|
|
Jul 18 |
12900 |
12955 |
12885 |
12930 |
- 20 |
12950 |
09:00P |
|
|
|
Sep 18 |
12270 |
12290 |
11995 |
11995 |
- 145 |
12130s |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
1028'4 |
1031'0 |
1028'0 |
1029'6 |
1'6 |
1028'0 |
11:15P |
|
|
|
Jul 18 |
1040'0 |
1042'6 |
1039'6 |
1041'4 |
2'0 |
1039'4 |
11:14P |
|
|
|
Aug 18 |
1042'0 |
1044'6 |
1042'0 |
1043'0 |
1'4 |
1041'4 |
11:14P |
|
|
|
Sep 18 |
1037'4 |
1038'0 |
1037'2 |
1037'2 |
1'2 |
1036'0 |
11:13P |
|
|
|
Nov 18 |
1033'0 |
1035'4 |
1033'0 |
1035'0 |
1'6 |
1033'2 |
11:15P |
|
|
|
Jan 19 |
1035'0 |
1038'0 |
1035'0 |
1037'6 |
1'4 |
1036'2 |
11:13P |
|
|
|
May 18 |
1028'4 |
1031'0 |
1028'0 |
1029'6 |
1'6 |
1028'0 |
11:15P |
|
|
|
Jul 18 |
1040'0 |
1042'6 |
1039'6 |
1041'4 |
2'0 |
1039'4 |
11:14P |
|
|
|
Aug 18 |
1042'0 |
1044'6 |
1042'0 |
1043'0 |
1'4 |
1041'4 |
11:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
3801 |
3817 |
3801 |
3812 |
20 |
3792 |
11:14P |
|
|
|
Jul 18 |
3843 |
3860 |
3842 |
3851 |
18 |
3833 |
11:14P |
|
|
|
Aug 18 |
3825 |
3837 |
3824 |
3832 |
14 |
3818 |
11:14P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
30.78 |
30.81 |
30.75 |
30.76 |
-0.05 |
30.81 |
11:15P |
|
|
|
Jul 18 |
31.06 |
31.09 |
31.02 |
31.04 |
-0.05 |
31.09 |
11:15P |
|
|
|
Aug 18 |
31.15 |
31.21 |
31.15 |
31.17 |
-0.04 |
31.21 |
11:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
484'0 |
484'4 |
481'6 |
484'0 |
3'2 |
480'6 |
11:14P |
|
|
|
Jul 18 |
493'2 |
493'6 |
490'4 |
493'2 |
3'6 |
489'4 |
11:14P |
|
|
|
Sep 18 |
508'4 |
510'6 |
508'4 |
510'2 |
3'4 |
506'6 |
11:14P |
|
|
|
Dec 18 |
531'2 |
533'4 |
531'2 |
533'0 |
3'4 |
529'4 |
11:14P |
|
|
|
May 18 |
484'0 |
484'4 |
481'6 |
484'0 |
3'2 |
480'6 |
11:14P |
|
|
|
Jul 18 |
493'2 |
493'6 |
490'4 |
493'2 |
3'6 |
489'4 |
11:14P |
|
|
|
Sep 18 |
508'4 |
510'6 |
508'4 |
510'2 |
3'4 |
506'6 |
11:14P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
385'2 |
386'6 |
385'2 |
386'4 |
0'4 |
386'0 |
11:14P |
|
|
|
Jul 18 |
394'6 |
396'2 |
394'6 |
396'2 |
1'0 |
395'2 |
11:14P |
|
|
|
Sep 18 |
402'0 |
403'0 |
402'0 |
403'0 |
0'6 |
402'2 |
11:14P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1907 branding ink for use in meat inspection was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
100% |
Dew Pt: |
52oF |
| Barom: |
29.94 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:14 |
Sunset: |
7:46 |
| As reported at JONESBORO, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
