Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12695 12695 12695 12695 12695 06/21 Chart for @RR8N
Sep 18 10325 10325 10325 10325 10325 06/21 Chart for @RR8U
Nov 18 10350 10390 10270 10270 - 40 10290s 06/21 Chart for @RR8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 885'6 5'2 880'4 12:20A Chart for @S8N
Aug 18 884'4 891'2 884'4 891'0 5'4 885'4 12:21A Chart for @S8Q
Sep 18 889'2 897'0 889'2 896'2 5'0 891'2 12:21A Chart for @S8U
Nov 18 900'4 907'2 900'0 906'6 5'2 901'4 12:21A Chart for @S8X
Jan 19 910'0 916'2 910'0 915'6 5'2 910'4 12:21A Chart for @S9F
Mar 19 915'0 921'0 915'0 921'0 6'0 915'0 12:21A Chart for @S9H
Jul 18 879'2 886'2 878'6 885'6 5'2 880'4 12:20A Chart for @S8N
Aug 18 884'4 891'2 884'4 891'0 5'4 885'4 12:21A Chart for @S8Q
Sep 18 889'2 897'0 889'2 896'2 5'0 891'2 12:21A Chart for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3340 3313 3338 20 3318 12:21A Chart for @SM8N
Aug 18 3323 3349 3323 3346 18 3328 12:21A Chart for @SM8Q
Sep 18 3336 3357 3332 3355 20 3335 12:21A Chart for @SM8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.20 29.33 29.18 29.29 0.10 29.19 12:20A Chart for @BO8N
Aug 18 29.28 29.43 29.28 29.41 0.12 29.29 12:20A Chart for @BO8Q
Sep 18 29.50 29.55 29.42 29.50 0.10 29.40 12:20A Chart for @BO8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 492'4 493'0 -2'2 495'2 12:20A Chart for @W8N
Sep 18 506'6 508'0 504'2 504'6 -2'0 506'6 12:20A Chart for @W8U
Dec 18 523'0 524'2 520'4 521'6 -1'2 523'0 12:20A Chart for @W8Z
Mar 19 539'6 539'6 537'0 537'4 -2'0 539'4 12:20A Chart for @W9H
Jul 18 495'6 497'4 492'4 493'0 -2'2 495'2 12:20A Chart for @W8N
Sep 18 506'6 508'0 504'2 504'6 -2'0 506'6 12:20A Chart for @W8U
Dec 18 523'0 524'2 520'4 521'6 -1'2 523'0 12:20A Chart for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 358'6 357'2 358'6 1'6 357'0 12:20A Chart for @C8N
Sep 18 367'0 368'0 366'4 368'0 1'4 366'4 12:21A Chart for @C8U
Dec 18 379'0 380'0 378'2 380'0 1'6 378'2 12:21A Chart for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:22
As reported at JONESBORO, AR at 12:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN National HRS Index 06/21
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 21
USDA Daily Market Rates 06/21 06:48

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN