|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
11505 |
11610 |
11260 |
11530 |
5 |
11565s |
04:16P |
|
|
|
Sep 18 |
11350 |
11500 |
11175 |
11380 |
95 |
11435s |
01:30P |
|
|
|
Nov 18 |
11530 |
11690 |
11410 |
11690 |
90 |
11645s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
1036'6 |
1044'0 |
1035'4 |
1042'0 |
5'6 |
1041'4s |
03:22P |
|
|
|
Aug 18 |
1039'6 |
1048'0 |
1039'4 |
1046'0 |
6'2 |
1046'0s |
01:30P |
|
|
|
Sep 18 |
1042'4 |
1051'0 |
1042'4 |
1049'0 |
6'2 |
1049'0s |
02:30P |
|
|
|
Nov 18 |
1048'0 |
1055'6 |
1047'0 |
1053'2 |
6'0 |
1053'4s |
03:59P |
|
|
|
Jan 19 |
1051'0 |
1058'4 |
1050'2 |
1056'0 |
5'4 |
1056'2s |
03:23P |
|
|
|
Mar 19 |
1034'2 |
1042'0 |
1034'0 |
1038'4 |
4'6 |
1039'2s |
01:30P |
|
|
|
Jul 18 |
1036'6 |
1044'0 |
1035'4 |
1042'0 |
5'6 |
1041'4s |
03:22P |
|
|
|
Aug 18 |
1039'6 |
1048'0 |
1039'4 |
1046'0 |
6'2 |
1046'0s |
01:30P |
|
|
|
Sep 18 |
1042'4 |
1051'0 |
1042'4 |
1049'0 |
6'2 |
1049'0s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
3779 |
3816 |
3770 |
3807 |
30 |
3803s |
04:16P |
|
|
|
Aug 18 |
3778 |
3817 |
3771 |
3813 |
32 |
3808s |
04:16P |
|
|
|
Sep 18 |
3775 |
3810 |
3766 |
3805 |
30 |
3803s |
04:16P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
31.68 |
31.73 |
31.25 |
31.31 |
-0.37 |
31.34s |
02:43P |
|
|
|
Aug 18 |
31.82 |
31.84 |
31.36 |
31.44 |
-0.37 |
31.45s |
04:02P |
|
|
|
Sep 18 |
31.94 |
31.98 |
31.51 |
31.58 |
-0.37 |
31.61s |
04:02P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
530'0 |
544'6 |
528'2 |
544'4 |
12'6 |
543'0s |
03:59P |
|
|
|
Sep 18 |
546'6 |
561'6 |
545'0 |
561'4 |
12'6 |
559'6s |
02:57P |
|
|
|
Dec 18 |
565'2 |
580'0 |
564'6 |
579'4 |
12'0 |
578'4s |
03:50P |
|
|
|
Mar 19 |
581'2 |
595'6 |
581'0 |
595'6 |
11'2 |
594'4s |
02:58P |
|
|
|
Jul 18 |
530'0 |
544'6 |
528'2 |
544'4 |
12'6 |
543'0s |
03:59P |
|
|
|
Sep 18 |
546'6 |
561'6 |
545'0 |
561'4 |
12'6 |
559'6s |
02:57P |
|
|
|
Dec 18 |
565'2 |
580'0 |
564'6 |
579'4 |
12'0 |
578'4s |
03:50P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
404'0 |
406'6 |
403'2 |
406'4 |
1'6 |
406'0s |
03:47P |
|
|
|
Sep 18 |
413'0 |
415'4 |
412'0 |
415'4 |
2'0 |
415'0s |
03:46P |
|
|
|
Dec 18 |
422'0 |
425'4 |
421'2 |
425'4 |
2'4 |
425'0s |
03:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1830 Massachusetts became the first state to perform a soil survey
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
77oF |
| Humid: |
96% |
Dew Pt: |
74oF |
| Barom: |
29.85 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:49 |
Sunset: |
8:09 |
| As reported at JONESBORO, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
