|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
10965 |
11080 |
10950 |
11060 |
75 |
11035s |
10/19 |
|
|
|
Jan 19 |
11170 |
11285 |
11160 |
11230 |
60 |
11230s |
10/19 |
|
|
|
Mar 19 |
11310 |
11410 |
11310 |
11400 |
65 |
11375s |
10/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
865'2 |
866'2 |
856'2 |
856'2 |
-6'6 |
856'6s |
10/19 |
|
|
|
Jan 19 |
879'2 |
880'2 |
870'0 |
870'2 |
-7'2 |
870'4s |
10/19 |
|
|
|
Mar 19 |
892'2 |
893'0 |
883'0 |
883'0 |
-7'0 |
883'4s |
10/19 |
|
|
|
May 19 |
905'0 |
906'2 |
896'4 |
896'6 |
-6'6 |
897'0s |
10/19 |
|
|
|
Jul 19 |
915'2 |
916'4 |
907'0 |
907'4 |
-6'2 |
907'4s |
10/19 |
|
|
|
Aug 19 |
920'2 |
920'4 |
911'6 |
911'6 |
-6'4 |
911'6s |
10/19 |
|
|
|
Nov 18 |
865'2 |
866'2 |
856'2 |
856'2 |
-6'6 |
856'6s |
10/19 |
|
|
|
Jan 19 |
879'2 |
880'2 |
870'0 |
870'2 |
-7'2 |
870'4s |
10/19 |
|
|
|
Mar 19 |
892'2 |
893'0 |
883'0 |
883'0 |
-7'0 |
883'4s |
10/19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
3166 |
3177 |
3130 |
3131 |
- 32 |
3131s |
10/19 |
|
|
|
Jan 19 |
3185 |
3194 |
3148 |
3150 |
- 31 |
3151s |
10/19 |
|
|
|
Mar 19 |
3179 |
3187 |
3141 |
3143 |
- 28 |
3146s |
10/19 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
29.17 |
29.44 |
28.96 |
29.13 |
0.12 |
29.14s |
10/19 |
|
|
|
Jan 19 |
29.37 |
29.67 |
29.20 |
29.36 |
0.13 |
29.38s |
10/19 |
|
|
|
Mar 19 |
29.63 |
29.92 |
29.45 |
29.61 |
0.13 |
29.62s |
10/19 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
513'0 |
518'4 |
510'6 |
513'6 |
1'6 |
514'6s |
10/19 |
|
|
|
Mar 19 |
532'6 |
537'6 |
531'0 |
534'0 |
0'6 |
534'2s |
10/19 |
|
|
|
May 19 |
545'0 |
549'4 |
543'4 |
546'2 |
1'2 |
547'0s |
10/19 |
|
|
|
Jul 19 |
551'0 |
555'2 |
549'2 |
552'2 |
1'0 |
552'6s |
10/19 |
|
|
|
Dec 18 |
513'0 |
518'4 |
510'6 |
513'6 |
1'6 |
514'6s |
10/19 |
|
|
|
Mar 19 |
532'6 |
537'6 |
531'0 |
534'0 |
0'6 |
534'2s |
10/19 |
|
|
|
May 19 |
545'0 |
549'4 |
543'4 |
546'2 |
1'2 |
547'0s |
10/19 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
370'4 |
371'0 |
366'0 |
366'2 |
-3'6 |
367'0s |
10/19 |
|
|
|
Mar 19 |
382'6 |
383'0 |
378'4 |
378'4 |
-3'4 |
379'4s |
10/19 |
|
|
|
May 19 |
390'0 |
390'2 |
386'0 |
386'0 |
-3'2 |
387'0s |
10/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1797 Charles Newbold patented the first cast-iron plow
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
100% |
Dew Pt: |
54oF |
| Barom: |
30.1 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:13 |
Sunset: |
6:20 |
| As reported at JONESBORO, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
