|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
13010 |
|
12610 |
01:20P |
|
|
|
Sep 25 |
|
|
|
12965 |
|
12960 |
01:21P |
|
|
|
Nov 25 |
|
|
|
13250 |
|
13240 |
01:20P |
|
|
|
Jan 26 |
|
|
|
13550 |
|
13510 |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
1055'2 |
0'0 |
1056'2 |
01:30P |
|
|
|
Aug 25 |
|
|
|
1054'2 |
0'0 |
1055'4 |
02:30P |
|
|
|
Sep 25 |
|
|
|
1040'0 |
0'0 |
1041'2 |
01:30P |
|
|
|
Nov 25 |
|
|
|
1048'2 |
0'0 |
1049'2 |
03:56P |
|
|
|
Jan 26 |
|
|
|
1063'4 |
0'0 |
1064'4 |
03:22P |
|
|
|
Mar 26 |
|
|
|
1075'0 |
0'0 |
1076'0 |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
2739 |
|
2738 |
01:20P |
|
|
|
Aug 25 |
|
|
|
2776 |
|
2774 |
03:30P |
|
|
|
Sep 25 |
|
|
|
2817 |
|
2817 |
03:32P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
54.63 |
|
54.70 |
01:30P |
|
|
|
Aug 25 |
|
|
|
54.40 |
|
54.55 |
03:33P |
|
|
|
Sep 25 |
|
|
|
54.31 |
|
54.44 |
03:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
556'4 |
0'0 |
547'6 |
03:10P |
|
|
|
Sep 25 |
|
|
|
556'6 |
0'0 |
556'6 |
03:25P |
|
|
|
Dec 25 |
|
|
|
578'2 |
0'0 |
578'2 |
03:35P |
|
|
|
Mar 26 |
|
|
|
596'2 |
0'0 |
596'6 |
01:30P |
|
|
|
May 26 |
|
|
|
608'0 |
0'0 |
608'2 |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
433'0 |
0'0 |
431'4 |
02:32P |
|
|
|
Sep 25 |
|
|
|
421'0 |
0'0 |
420'2 |
03:58P |
|
|
|
Dec 25 |
|
|
|
437'2 |
0'0 |
437'0 |
03:56P |
|
|
|
Mar 26 |
|
|
|
453'2 |
0'0 |
452'6 |
02:32P |
|
|
|
May 26 |
|
|
|
463'6 |
0'0 |
463'0 |
01:30P |
|
|
|
Jul 26 |
|
|
|
471'2 |
0'0 |
470'4 |
03:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1847 the United States crop irrigation began in Utah
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
87oF |
| Humid: |
63% |
Dew Pt: |
69oF |
| Barom: |
29.97 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:52 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
