Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10965 11080 10950 11060 75 11035s 10/19 Chart for @RR8X
Jan 19 11170 11285 11160 11230 60 11230s 10/19 Chart for @RR9F
Mar 19 11310 11410 11310 11400 65 11375s 10/19 Chart for @RR9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Chart for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Chart for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3130 3131 - 32 3131s 10/19 Chart for @SM8Z
Jan 19 3185 3194 3148 3150 - 31 3151s 10/19 Chart for @SM9F
Mar 19 3179 3187 3141 3143 - 28 3146s 10/19 Chart for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.17 29.44 28.96 29.13 0.12 29.14s 10/19 Chart for @BO8Z
Jan 19 29.37 29.67 29.20 29.36 0.13 29.38s 10/19 Chart for @BO9F
Mar 19 29.63 29.92 29.45 29.61 0.13 29.62s 10/19 Chart for @BO9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K
Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 10/19 Chart for @W9N
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 6:20
As reported at JONESBORO, AR at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/19 06:47

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN