Futures
	RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 14 15670 - 25 15360s 04/17 Jul 14 15550 - 35 15455s 04/17 Sep 14 14330 - 30 14330s 04/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 14 15410 15520 15315 15355 - 25 15360s 04/17 Jul 14 15500 15575 15425 15455 - 35 15455s 04/17 Sep 14 14370 14380 14300 14330 - 30 14330s 04/17 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Aug 14 1421'0 -3'4 1420'4s 04/17 Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Jan 15 1221'4 2'0 1244'2s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 14 4874 4895 4874 4890 - 27 4883s 04/17 Jul 14 4773 4785 4770 4775 - 18 4780s 04/17 Aug 14 4485 - 14 4474s 04/17 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 14 43.62 43.62 43.31 43.35 -0.30 43.41s 04/17 Jul 14 43.87 43.87 43.46 43.59 -0.27 43.66s 04/17 Aug 14 43.65 -0.23 43.50s 04/17 W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 Dec 14 728'4 4'2 721'0s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Sep 14 500'4 -2'4 498'2s 04/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 14 16325.00 16380.00 16305.00 16335.00 12.00 16343.00s 04/17 Sep 14 16125.00 12.00 16271.00s 04/17 Dec 14 16196.00 12.00 16196.00s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click the logo to view our new MorSoy website!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.crvseed.com in the Location box. Click the OK button.

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	National Radar

	Local Conditions
	Cash, AR Chg Zip Code:  Temp: 71oF Feels Like: 75oF Humid: 44% Dew Pt: 48oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:22 Sunset: 7:40 As reported at JONESBORO, AR at 11:00 AM
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/17 05:59
	DTN Midday Grain Comments 04/17 11:24
	DTN Closing Grain Comments 04/17 13:53
	DTN National HRS Index 04/18
	Portland Grain Review 04/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
	USDA Daily Market Rates 04/18 06:47

	DTN Ag Headline News
	Subtle Changes Following West Explosion
	USDA Now Requires PED Reporting
	Arctic Warming Tied to Extreme Weather
	Stress Test for Borrowers
	Chemical Board Plans Meeting in West
	West, Texas, Rebuilds
	West Blast Victims Remembered
	Agricultural Adventure
	Kub's Den

Search All Keywords Any Keyword

	Address
	12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427