Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12530 12520 12490 - 165 12365s 10/23 Chart for RR4X
Jan 15 12890 - 130 12595s 10/23 Chart for RR5F
Mar 15 12850 - 130 12850s 10/23 Chart for RR5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12320 12390 12310 12390 25 12365 07:28A Chart for @RR4X
Jan 15 12550 12600 12550 12600 5 12595 07:28A Chart for @RR5F
Mar 15 12800 12860 12800 12850 12850 07:28A Chart for @RR5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H
May 15 1009'4 1009'4 1009'4 1009'4 27'6 1012'4s 10/23 Chart for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N
Aug 15 949'0 25'4 1017'6s 10/23 Chart for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 990'6 1000'2 7'0 993'2 07:29A Chart for @S4X
Jan 15 998'0 1008'6 997'4 1007'2 7'2 1000'0 07:29A Chart for @S5F
Mar 15 1004'2 1015'4 1004'0 1014'2 7'6 1006'4 07:29A Chart for @S5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3405 3528 3405 3528 144 3524s 10/23 Chart for SM4Z
Jan 15 3322 3410 3322 3322 120 3420s 10/23 Chart for SM5F
Mar 15 3335 3335 3335 3335 111 3326s 10/23 Chart for SM5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.45 32.75 32.40 32.72 0.53 32.67s 10/23 Chart for BO4Z
Jan 15 32.70 33.00 32.65 32.70 0.52 32.92s 10/23 Chart for BO5F
Mar 15 32.91 33.25 32.91 33.22 0.51 33.17s 10/23 Chart for BO5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z
Mar 15 540'4 4'2 540'2s 10/23 Chart for W5H
May 15 521'2 4'2 548'0s 10/23 Chart for W5K
Jul 15 543'2 5'4 555'2s 10/23 Chart for W5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 536'0 525'2 535'2 8'4 526'6 07:29A Chart for @W4Z
Mar 15 539'2 549'4 538'6 548'2 8'0 540'2 07:29A Chart for @W5H
May 15 548'0 557'0 548'0 556'4 8'4 548'0 07:29A Chart for @W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 358'6 363'6 4'0 359'6 07:29A Chart for @C4Z
Mar 15 372'6 378'4 372'4 377'4 4'0 373'4 07:29A Chart for @C5H
May 15 380'6 387'0 380'6 385'6 3'6 382'0 07:29A Chart for @C5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16575.00 16695.00 16575.00 16588.00 188.00 16613.00s 10/23 Chart for DJ4Z
Mar 15 16600.00 193.00 16541.00s 10/23 Chart for DJ5H
Jun 15 16455.00 193.00 16455.00s 10/23 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 100% Dew Pt: 43oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 6:16
As reported at JONESBORO, AR at 7:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/23
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
USDA Daily Market Rates 10/23 06:47

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN