Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 24 17395 17575 17395 17470 60 17410 11/29 Chart for @RR4F
Mar 24 17670 17720 17670 17720 60 17660 11/29 Chart for @RR4H
May 24 17910 17885 11/29 Chart for @RR4K
Jan 24 17395 17575 17395 17470 60 17410 11/29 Chart for @RR4F
Mar 24 17670 17720 17670 17720 60 17660 11/29 Chart for @RR4H
May 24 17910 17885 11/29 Chart for @RR4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1347'0 1351'4 1343'6 1348'2 1'2 1347'0 12:49A Chart for @S4F
Mar 24 1365'2 1369'6 1362'2 1366'4 1'0 1365'4 12:49A Chart for @S4H
May 24 1378'2 1382'0 1375'2 1379'2 0'4 1378'6 12:48A Chart for @S4K
Jul 24 1382'6 1386'4 1380'4 1384'6 1'0 1383'6 12:48A Chart for @S4N
Aug 24 1362'0 1362'0 1360'2 1361'0 0'6 1360'2 12:49A Chart for @S4Q
Sep 24 1310'0 1313'0 1309'6 1312'4 0'4 1312'0 12:49A Chart for @S4U
Jan 24 1347'0 1351'4 1343'6 1348'2 1'2 1347'0 12:49A Chart for @S4F
Mar 24 1365'2 1369'6 1362'2 1366'4 1'0 1365'4 12:49A Chart for @S4H
May 24 1378'2 1382'0 1375'2 1379'2 0'4 1378'6 12:48A Chart for @S4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4496 4496 4443 4475 32 4443 12:48A Chart for @SM3Z
Jan 24 4275 4290 4255 4271 1 4270 12:47A Chart for @SM4F
Mar 24 4174 4184 4157 4170 1 4169 12:47A Chart for @SM4H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 52.88 52.88 52.70 52.70 0.02 52.68 12:48A Chart for @BO3Z
Jan 24 52.70 52.86 52.57 52.66 0.02 52.64 12:48A Chart for @BO4F
Mar 24 52.50 52.70 52.40 52.63 0.15 52.48 12:48A Chart for @BO4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 557'4 560'0 556'4 558'6 2'6 556'0 12:49A Chart for @W3Z
Mar 24 585'6 589'0 584'2 587'0 1'2 585'6 12:48A Chart for @W4H
May 24 601'0 603'0 599'0 601'2 0'4 600'6 12:49A Chart for @W4K
Jul 24 613'4 615'0 612'0 613'2 -0'2 613'4 12:49A Chart for @W4N
Dec 23 557'4 560'0 556'4 558'6 2'6 556'0 12:49A Chart for @W3Z
Mar 24 585'6 589'0 584'2 587'0 1'2 585'6 12:48A Chart for @W4H
May 24 601'0 603'0 599'0 601'2 0'4 600'6 12:49A Chart for @W4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 449'6 452'2 449'6 452'2 2'4 449'6 12:46A Chart for @C3Z
Mar 24 475'2 476'6 475'0 476'6 1'0 475'6 12:49A Chart for @C4H
May 24 487'0 488'6 487'0 488'4 0'0 488'4 12:49A Chart for @C4K
Dec 23 449'6 452'2 449'6 452'2 2'4 449'6 12:46A Chart for @C3Z
Mar 24 475'2 476'6 475'0 476'6 1'0 475'6 12:49A Chart for @C4H
May 24 487'0 488'6 487'0 488'4 0'0 488'4 12:49A Chart for @C4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 43oF Feels Like: 41oF
Humid: 80% Dew Pt: 38oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 4:49
As reported at Craighead West Jonesboro, AR at 12:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/29 05:43
DTN Midday Grain Comments 11/29 10:50
DTN Closing Grain Comments 11/29 13:41
DTN National HRS Index 11/29
Portland Grain Review 11/28
DTN Weather Trend Indicators 11/29 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, November 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 29
USDA Daily Market Rates 11/29

DTN Ag Headline News
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
Nebraska Farmer Gets Prison on Bank Fraud

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN