|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
13200 |
13200 |
13200 |
13200 |
- 10 |
13210 |
01/20 |
|
|
|
May 21 |
13385 |
13385 |
13230 |
13330 |
5 |
13375s |
01/20 |
|
|
|
Jul 21 |
|
|
|
13195 |
- 10 |
13370s |
01/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1369'0 |
1387'0 |
1365'4 |
1385'0 |
15'4 |
1369'4 |
07:33A |
|
|
|
May 21 |
1366'6 |
1384'6 |
1363'4 |
1382'4 |
15'2 |
1367'2 |
07:33A |
|
|
|
Jul 21 |
1350'0 |
1367'2 |
1347'6 |
1364'0 |
12'2 |
1351'6 |
07:35A |
|
|
|
Aug 21 |
1311'2 |
1323'0 |
1310'2 |
1320'2 |
9'0 |
1311'2 |
07:35A |
|
|
|
Sep 21 |
1221'0 |
1230'0 |
1220'0 |
1228'4 |
7'4 |
1221'0 |
07:33A |
|
|
|
Nov 21 |
1167'6 |
1180'0 |
1166'2 |
1178'4 |
6'6 |
1171'6 |
07:33A |
|
|
|
Mar 21 |
1369'0 |
1387'0 |
1365'4 |
1385'0 |
15'4 |
1369'4 |
07:33A |
|
|
|
May 21 |
1366'6 |
1384'6 |
1363'4 |
1382'4 |
15'2 |
1367'2 |
07:33A |
|
|
|
Jul 21 |
1350'0 |
1367'2 |
1347'6 |
1364'0 |
12'2 |
1351'6 |
07:35A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
4424 |
4467 |
4412 |
4459 |
35 |
4424 |
07:33A |
|
|
|
May 21 |
4383 |
4425 |
4375 |
4420 |
36 |
4384 |
07:33A |
|
|
|
Jul 21 |
4350 |
4384 |
4334 |
4379 |
35 |
4344 |
07:33A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
42.52 |
43.11 |
42.32 |
43.06 |
0.52 |
42.54 |
07:34A |
|
|
|
May 21 |
41.92 |
42.49 |
41.72 |
42.44 |
0.52 |
41.92 |
07:34A |
|
|
|
Jul 21 |
41.40 |
41.85 |
41.10 |
41.77 |
0.50 |
41.27 |
07:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
666'4 |
674'6 |
665'6 |
672'2 |
4'4 |
667'6 |
07:35A |
|
|
|
May 21 |
667'2 |
674'4 |
666'4 |
672'4 |
4'4 |
668'0 |
07:33A |
|
|
|
Jul 21 |
649'4 |
656'0 |
648'2 |
654'6 |
4'2 |
650'4 |
07:33A |
|
|
|
Sep 21 |
648'2 |
655'4 |
648'2 |
654'4 |
4'2 |
650'2 |
07:33A |
|
|
|
Mar 21 |
666'4 |
674'6 |
665'6 |
672'2 |
4'4 |
667'6 |
07:35A |
|
|
|
May 21 |
667'2 |
674'4 |
666'4 |
672'4 |
4'4 |
668'0 |
07:33A |
|
|
|
Jul 21 |
649'4 |
656'0 |
648'2 |
654'6 |
4'2 |
650'4 |
07:33A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
521'0 |
531'4 |
519'2 |
530'6 |
8'6 |
522'0 |
07:33A |
|
|
|
May 21 |
522'6 |
533'2 |
521'4 |
532'4 |
8'4 |
524'0 |
07:34A |
|
|
|
Jul 21 |
517'6 |
528'2 |
516'2 |
527'2 |
8'0 |
519'2 |
07:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1926 the first successful light tractor was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
41oF |
| Humid: |
92% |
Dew Pt: |
39oF |
| Barom: |
30.05 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
7:10 |
Sunset: |
5:19 |
| As reported at Craighead West Jonesboro, AR at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
