Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 11720 11800 11695 11755 - 25 11755s 01:21P Chart for @RR0U
Nov 20 11810 11870 11755 11850 - 5 11835s 01:30P Chart for @RR0X
Jan 21 11895 5 12015s 05:16P Chart for @RR1F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 05:18P Chart for @S0Q
Sep 20 880'4 899'0 880'4 896'0 15'6 896'2s 04:55P Chart for @S0U
Nov 20 883'0 902'4 883'0 899'0 16'4 899'4s 05:48P Chart for @S0X
Jan 21 887'6 907'2 887'6 903'6 16'6 904'4s 03:02P Chart for @S1F
Mar 21 889'0 908'4 889'0 904'6 16'4 905'6s 05:04P Chart for @S1H
May 21 892'2 912'2 892'2 908'4 16'6 909'6s 05:22P Chart for @S1K
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 05:18P Chart for @S0Q
Sep 20 880'4 899'0 880'4 896'0 15'6 896'2s 04:55P Chart for @S0U
Nov 20 883'0 902'4 883'0 899'0 16'4 899'4s 05:48P Chart for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2853 2863 2853 2862 79 2901s 01:20P Chart for @SM0Q
Sep 20 2845 2938 2845 2923 79 2921s 05:44P Chart for @SM0U
Oct 20 2865 2961 2865 2945 83 2944s 03:59P Chart for @SM0V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.75 31.92 31.75 31.86 -0.40 31.60s 01:20P Chart for @BO0Q
Sep 20 31.53 31.83 31.19 31.19 -0.33 31.23s 05:43P Chart for @BO0U
Oct 20 31.39 31.69 31.04 31.04 -0.35 31.08s 05:20P Chart for @BO0V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 500'6 489'0 495'2 5'4 496'6s 05:50P Chart for @W0U
Dec 20 498'4 509'6 498'0 504'6 6'4 506'4s 05:53P Chart for @W0Z
Mar 21 506'4 516'4 505'2 512'0 6'2 513'4s 03:11P Chart for @W1H
May 21 511'0 521'4 511'0 517'4 6'2 519'0s 01:30P Chart for @W1K
Sep 20 490'0 500'6 489'0 495'2 5'4 496'6s 05:50P Chart for @W0U
Dec 20 498'4 509'6 498'0 504'6 6'4 506'4s 05:53P Chart for @W0Z
Mar 21 506'4 516'4 505'2 512'0 6'2 513'4s 03:11P Chart for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 327'4 314'6 325'0 10'6 325'2s 05:51P Chart for @C0U
Dec 20 327'4 340'6 327'4 338'4 11'4 338'6s 05:51P Chart for @C0Z
Mar 21 338'6 351'4 338'6 349'4 11'0 349'6s 05:04P Chart for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 68% Dew Pt: 73oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 7:54
As reported at POPLAR BLUFF, MO at 5:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/13 05:53
DTN Midday Grain Comments 08/13 11:02
DTN Closing Grain Comments 08/13 13:52
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/13 06:47

DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN