|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
15890 |
15890 |
15730 |
15735 |
- 145 |
15880 |
11:30A |
|
 |
 |
Jan 24 |
16200 |
16200 |
16050 |
16055 |
- 145 |
16200 |
11:30A |
|
 |
 |
Mar 24 |
|
|
|
16480 |
|
16465 |
11:30A |
|
 |
 |
Nov 23 |
15890 |
15890 |
15730 |
15735 |
- 145 |
15880 |
11:30A |
|
 |
 |
Jan 24 |
16200 |
16200 |
16050 |
16055 |
- 145 |
16200 |
11:30A |
|
 |
 |
Mar 24 |
|
|
|
16480 |
|
16465 |
11:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1276'4 |
1278'6 |
1256'6 |
1270'0 |
-7'0 |
1277'0 |
11:30A |
|
 |
 |
Jan 24 |
1296'0 |
1298'0 |
1277'4 |
1289'6 |
-7'0 |
1296'6 |
11:30A |
|
 |
 |
Mar 24 |
1311'2 |
1314'6 |
1295'4 |
1306'0 |
-7'2 |
1313'2 |
11:30A |
|
 |
 |
May 24 |
1326'4 |
1328'0 |
1310'6 |
1319'2 |
-7'2 |
1326'4 |
11:30A |
|
 |
 |
Jul 24 |
1333'0 |
1333'6 |
1318'6 |
1325'0 |
-8'0 |
1333'0 |
11:30A |
|
 |
 |
Aug 24 |
1317'0 |
1318'6 |
1305'0 |
1310'4 |
-7'0 |
1317'4 |
11:30A |
|
 |
 |
Nov 23 |
1276'4 |
1278'6 |
1256'6 |
1270'0 |
-7'0 |
1277'0 |
11:30A |
|
 |
 |
Jan 24 |
1296'0 |
1298'0 |
1277'4 |
1289'6 |
-7'0 |
1296'6 |
11:30A |
|
 |
 |
Mar 24 |
1311'2 |
1314'6 |
1295'4 |
1306'0 |
-7'2 |
1313'2 |
11:30A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
3640 |
3640 |
3600 |
3612 |
- 64 |
3676 |
11:30A |
|
 |
 |
Dec 23 |
3747 |
3748 |
3671 |
3714 |
- 29 |
3743 |
11:30A |
|
 |
 |
Jan 24 |
3733 |
3733 |
3670 |
3705 |
- 23 |
3728 |
11:30A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
59.75 |
59.75 |
59.37 |
59.58 |
-0.27 |
59.85 |
11:31A |
|
 |
 |
Dec 23 |
57.50 |
58.07 |
56.64 |
57.24 |
-0.19 |
57.43 |
11:31A |
|
 |
 |
Jan 24 |
56.75 |
57.24 |
55.86 |
56.40 |
-0.28 |
56.68 |
11:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
568'2 |
575'0 |
562'6 |
572'4 |
7'6 |
564'6 |
11:30A |
|
 |
 |
Mar 24 |
598'6 |
603'6 |
593'0 |
601'2 |
5'2 |
596'0 |
11:30A |
|
 |
 |
May 24 |
618'2 |
621'6 |
611'4 |
620'0 |
5'0 |
615'0 |
11:30A |
|
 |
 |
Jul 24 |
632'6 |
637'0 |
626'2 |
634'6 |
3'6 |
631'0 |
11:30A |
|
 |
 |
Dec 23 |
568'2 |
575'0 |
562'6 |
572'4 |
7'6 |
564'6 |
11:30A |
|
 |
 |
Mar 24 |
598'6 |
603'6 |
593'0 |
601'2 |
5'2 |
596'0 |
11:30A |
|
 |
 |
May 24 |
618'2 |
621'6 |
611'4 |
620'0 |
5'0 |
615'0 |
11:30A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
488'0 |
489'2 |
484'2 |
487'0 |
-1'6 |
488'6 |
11:30A |
|
 |
 |
Mar 24 |
503'0 |
503'6 |
499'2 |
501'2 |
-2'4 |
503'6 |
11:30A |
|
 |
 |
May 24 |
511'6 |
512'4 |
507'6 |
510'0 |
-2'2 |
512'2 |
11:30A |
|
 |
 |
Dec 23 |
488'0 |
489'2 |
484'2 |
487'0 |
-1'6 |
488'6 |
11:30A |
|
 |
 |
Mar 24 |
503'0 |
503'6 |
499'2 |
501'2 |
-2'4 |
503'6 |
11:30A |
|
 |
 |
May 24 |
511'6 |
512'4 |
507'6 |
510'0 |
-2'2 |
512'2 |
11:30A |
|
 |
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Farm Loan Act passed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Cash, AR |
 |
Chg Zip Code: |
Temp: |
83oF |
Feels Like: |
86oF |
Humid: |
55% |
Dew Pt: |
65oF |
Barom: |
29.95 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:59 |
Sunset: |
6:44 |
As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|