Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12750 12750 12750 12750 10 12745s 01:30P Chart for RR4X
Jan 15 12890 12890 12890 12890 - 15 12895s 01:30P Chart for RR5F
Mar 15 13095 - 15 13095s 01:30P Chart for RR5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12740 12840 12705 12745 10 12745s 06:29P Chart for @RR4X
Jan 15 12900 12965 12880 12900 - 15 12895s 05:06P Chart for @RR5F
Mar 15 13120 13120 13120 13120 - 15 13095s 04:45P Chart for @RR5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 911'6 -10'2 913'2s 01:30P Chart for S4X
Jan 15 926'0 930'0 920'0 920'0 -11'0 921'2s 01:30P Chart for S5F
Mar 15 934'0 934'4 928'0 928'0 -10'6 929'6s 01:30P Chart for S5H
May 15 948'4 -10'6 938'0s 01:30P Chart for S5K
Jul 15 949'4 952'0 946'0 949'4 -10'2 944'4s 01:30P Chart for S5N
Aug 15 949'0 -10'0 947'4s 01:30P Chart for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 912'2 -10'2 913'2s 06:42P Chart for @S4X
Jan 15 931'0 938'4 918'2 920'4 -11'0 921'2s 06:41P Chart for @S5F
Mar 15 939'2 946'4 926'4 928'2 -10'6 929'6s 06:41P Chart for @S5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3060 3060 3060 3060 - 35 3046s 01:30P Chart for SM4V
Dec 14 3006 3012 2980 2980 - 50 2989s 01:30P Chart for SM4Z
Jan 15 3063 - 43 2974s 01:30P Chart for SM5F
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.75 -0.52 32.27s 01:30P Chart for BO4V
Dec 14 32.76 32.80 32.25 32.45 -0.58 32.37s 01:30P Chart for BO4Z
Jan 15 33.01 33.05 32.65 32.96 -0.57 32.65s 01:30P Chart for BO5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 469'6 478'4 469'4 478'0 -3'4 477'6s 01:30P Chart for W4Z
Mar 15 486'4 487'6 486'2 487'2 -3'4 490'4s 01:30P Chart for W5H
May 15 498'0 498'0 498'0 498'0 -4'0 498'6s 01:30P Chart for W5K
Jul 15 508'0 -4'0 504'4s 01:30P Chart for W5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 468'0 478'4 -3'4 477'6s 06:33P Chart for @W4Z
Mar 15 494'0 495'0 481'6 491'0 -3'4 490'4s 05:34P Chart for @W5H
May 15 502'6 502'6 491'2 499'2 -4'0 498'6s 04:50P Chart for @W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 01:30P Chart for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 01:30P Chart for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 01:30P Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 06:37P Chart for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 06:31P Chart for @C5H
May 15 346'6 347'0 341'0 341'6 -5'0 342'0s 04:58P Chart for @C5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16935.00 17060.00 16935.00 16990.00 - 15.00 16965.00s 03:19P Chart for DJ4Z
Mar 15 16895.00 - 18.00 16895.00s 03:19P Chart for DJ5H
Jun 15 16805.00 - 18.00 16805.00s 03:19P Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 38% Dew Pt: 56oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 6:48
As reported at JONESBORO, AR at 6:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN National HRS Index 09/29
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 30
USDA Daily Market Rates 09/30 06:47

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN