Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 11985 11985 11970 11970 - 20 11990 09:00P Chart for @RR9X
Jan 20 12340 12340 12175 12265 - 60 12285s 09:00P Chart for @RR0F
Mar 20 12375 12440 12375 12440 - 55 12460s 09:00P Chart for @RR0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 939'0 937'2 937'2 -3'2 940'4 10:23P Chart for @S9X
Jan 20 953'0 953'4 951'4 952'0 -3'0 955'0 10:22P Chart for @S0F
Mar 20 962'4 963'4 962'0 962'4 -2'4 965'0 10:22P Chart for @S0H
May 20 969'2 970'6 969'0 970'2 -2'0 972'2 10:22P Chart for @S0K
Jul 20 978'6 978'6 977'0 978'2 -2'2 980'4 10:22P Chart for @S0N
Aug 20 980'4 981'4 979'6 981'4 -1'2 982'6 10:21P Chart for @S0Q
Nov 19 938'6 939'0 937'2 937'2 -3'2 940'4 10:23P Chart for @S9X
Jan 20 953'0 953'4 951'4 952'0 -3'0 955'0 10:22P Chart for @S0F
Mar 20 962'4 963'4 962'0 962'4 -2'4 965'0 10:22P Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 3076 - 9 3060s 01:20P Chart for @SM9V
Dec 19 3103 3104 3096 3099 - 10 3109 10:22P Chart for @SM9Z
Jan 20 3125 3128 3122 3127 - 8 3135 10:22P Chart for @SM0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 30.04 30.04 30.04 30.04 0.07 29.90s 01:20P Chart for @BO9V
Dec 19 29.99 29.99 29.85 29.87 -0.13 30.00 10:23P Chart for @BO9Z
Jan 20 30.23 30.23 30.10 30.12 -0.12 30.24 10:23P Chart for @BO0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 510'0 508'0 508'2 -2'6 511'0 10:22P Chart for @W9Z
Mar 20 514'6 514'6 514'0 514'0 -2'6 516'6 10:22P Chart for @W0H
May 20 519'2 519'2 518'2 518'4 -2'6 521'2 10:22P Chart for @W0K
Jul 20 522'6 522'6 520'4 521'2 -3'2 524'4 10:22P Chart for @W0N
Dec 19 510'0 510'0 508'0 508'2 -2'6 511'0 10:22P Chart for @W9Z
Mar 20 514'6 514'6 514'0 514'0 -2'6 516'6 10:22P Chart for @W0H
May 20 519'2 519'2 518'2 518'4 -2'6 521'2 10:22P Chart for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 397'0 395'2 395'4 -2'2 397'6 10:23P Chart for @C9Z
Mar 20 406'6 406'6 405'4 405'4 -2'0 407'4 10:23P Chart for @C0H
May 20 412'0 412'0 411'0 411'0 -1'4 412'4 10:23P Chart for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 6:27
As reported at JONESBORO, AR at 10:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/14 05:58
DTN Midday Grain Comments 10/14 11:05
DTN Closing Grain Comments 10/14 14:03
DTN National HRS Index 10/14
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/14 08:47
FARM MARKET NEWS - CORN REPORT FOR Mon, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 14
USDA Daily Market Rates 10/11 06:48

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN