Futures
	RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 15 11540 - 150 11010s 01/23 May 15 11270 - 145 11270s 01/23 Jul 15 11510 - 140 11510s 01/23 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 15 11165 11235 10960 11000 - 150 11010s 04:00P May 15 11450 11495 11240 11240 - 145 11270s 02:00P Jul 15 11940 - 140 11510s 02:00P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Aug 15 1052'0 -3'2 985'4s 01/23 Sep 15 971'0 -2'2 971'0s 01/23 Nov 15 970'0 -1'2 959'6s 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 04:00P May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 04:01P Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 02:00P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 15 3280 3324 3267 3315 14 3315s 01/23 May 15 3227 3235 3227 3235 11 3237s 01/23 Jul 15 3207 7 3219s 01/23 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 15 31.87 31.87 31.50 31.60 -0.37 31.60s 01/23 May 15 32.06 32.06 31.74 31.81 -0.37 31.79s 01/23 Jul 15 32.29 -0.36 31.99s 01/23 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 535'2 535'2 530'0 530'2 -3'6 530'0s 01/23 May 15 541'2 -4'4 532'6s 01/23 Jul 15 541'6 541'6 541'6 541'6 -4'2 536'4s 01/23 Sep 15 641'6 -4'2 544'2s 01/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 02:00P May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 04:00P Jul 15 540'6 542'4 533'4 536'2 -4'2 536'4s 02:00P C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Jul 15 401'6 3'4 402'6s 01/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 04:00P May 15 392'0 396'6 390'0 395'2 3'2 395'2s 02:00P Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 02:00P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 15 17730.00 17740.00 17585.00 17632.00 - 149.00 17588.00s 01/23 Jun 15 17300.00 - 145.00 17519.00s 01/23 Sep 15 17429.00 - 145.00 17429.00s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click the logo to view our new MorSoy website!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.crvseed.com in the Location box. Click the OK button.

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	National Radar

	Local Conditions
	Cash, AR Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 68% Dew Pt: 40oF Barom: 29.69 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 7:07 Sunset: 5:22 As reported at JONESBORO, AR at 3:00 PM
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 01/23 06:03
	DTN Midday Grain Comments 01/23 11:00
	DTN Closing Grain Comments 01/23 13:47
	DTN National HRS Index 01/23
	Portland Grain Review 01/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
	USDA Daily Market Rates 01/23 06:47

	DTN Ag Headline News
	Farmland Outlook
	Dairy Suit Draws Attention
	Survive and Thrive
	DDG Outlook
	NFU Doubts Cattle Import Basis
	U.S. Pest Invasion
	Ag Policy Outlook
	Two Sisters, One Bold Move
	Doubling Up on Beans

Search All Keywords Any Keyword

	Address
	12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427