Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12840 - 145 12940s 08:51A Chart for RR4U
Nov 14 13175 - 135 13175s 08:51A Chart for RR4X
Jan 15 13350 - 150 13350s 08:51A Chart for RR5F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12945 12950 12845 12860 - 80 12940 09:06A Chart for @RR4U
Nov 14 13170 13170 13080 13105 - 70 13175 09:06A Chart for @RR4X
Jan 15 13315 13315 13240 13240 - 110 13350 09:06A Chart for @RR5F
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1225'4 1221'0 1225'4 13'2 1212'2 08:42A Chart for S4Q
Sep 14 1123'0 1123'0 1123'0 1123'0 9'2 1113'6 08:56A Chart for S4U
Nov 14 1099'0 1099'0 1094'0 1094'0 10'4 1083'4 08:50A Chart for S4X
Jan 15 1081'0 1090'6 1079'4 1090'2 -1'2 1090'2s 07/25 Chart for S5F
Mar 15 1078'0 -1'2 1096'2s 07/25 Chart for S5H
May 15 1100'0 1100'0 1100'0 1100'0 -1'4 1102'0s 07/25 Chart for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1229'4 1217'0 1220'4 8'2 1212'2 09:11A Chart for @S4Q
Sep 14 1121'0 1130'0 1120'0 1123'4 9'6 1113'6 09:10A Chart for @S4U
Nov 14 1091'4 1101'2 1090'2 1093'2 9'6 1083'4 09:12A Chart for @S4X
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3977 3980 3968 3975 27 3980s 07/25 Chart for SM4Q
Sep 14 3730 3730 3730 3730 32 3698 08:53A Chart for SM4U
Oct 14 3566 3566 3566 3566 31 3535 08:39A Chart for SM4V
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.31 36.31 36.28 36.31 0.22 36.09 09:04A Chart for BO4Q
Sep 14 36.08 36.20 35.95 36.15 -0.09 36.18s 07/25 Chart for BO4U
Oct 14 36.85 -0.08 36.17s 07/25 Chart for BO4V
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 532'2 538'4 532'2 537'4 9'2 538'0s 07/25 Chart for W4U
Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 07/25 Chart for W4Z
Mar 15 572'0 8'6 581'4s 07/25 Chart for W5H
May 15 584'4 8'0 596'2s 07/25 Chart for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 536'0 -2'0 538'0 09:12A Chart for @W4U
Dec 14 559'4 564'0 554'0 557'4 -2'2 559'6 09:12A Chart for @W4Z
Mar 15 581'0 585'0 575'6 579'4 -2'0 581'4 09:12A Chart for @W5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 366'4 364'0 365'6 2'6 363'0 09:09A Chart for C4U
Dec 14 374'6 374'6 373'6 374'2 2'4 371'6 09:01A Chart for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 07/25 Chart for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 365'6 2'6 363'0 09:12A Chart for @C4U
Dec 14 372'0 376'6 372'0 374'2 2'4 371'6 09:12A Chart for @C4Z
Mar 15 383'2 388'0 383'2 385'4 2'2 383'2 09:12A Chart for @C5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16875.00 16890.00 16815.00 16820.00 - 71.00 16891.00 09:10A Chart for DJ4U
Dec 14 16760.00 - 117.00 16801.00s 07/25 Chart for DJ4Z
Mar 15 16722.00 - 117.00 16722.00s 07/25 Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 64% Dew Pt: 61oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 8:10
As reported at JONESBORO, AR at 9:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/25
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/28 06:48

DTN Ag Headline News
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN