|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
13780 |
13795 |
13770 |
13795 |
15 |
13780 |
09/19 |
|
|
|
Jan 22 |
13950 |
13965 |
13950 |
13960 |
15 |
13945 |
09/19 |
|
|
|
Mar 22 |
14120 |
14120 |
14120 |
14120 |
75 |
14130s |
09/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1285'0 |
1286'0 |
1272'0 |
1272'4 |
-11'4 |
1284'0 |
02:23A |
|
|
|
Jan 22 |
1294'0 |
1294'0 |
1281'0 |
1281'6 |
-11'2 |
1293'0 |
02:23A |
|
|
|
Mar 22 |
1296'0 |
1296'0 |
1285'0 |
1285'4 |
-11'6 |
1297'2 |
02:23A |
|
|
|
May 22 |
1303'0 |
1303'0 |
1290'0 |
1291'6 |
-10'6 |
1302'4 |
02:23A |
|
|
|
Jul 22 |
1305'0 |
1305'0 |
1292'0 |
1294'0 |
-11'0 |
1305'0 |
02:23A |
|
|
|
Aug 22 |
1289'6 |
1289'6 |
1289'6 |
1289'6 |
-6'6 |
1296'4 |
02:23A |
|
|
|
Nov 21 |
1285'0 |
1286'0 |
1272'0 |
1272'4 |
-11'4 |
1284'0 |
02:23A |
|
|
|
Jan 22 |
1294'0 |
1294'0 |
1281'0 |
1281'6 |
-11'2 |
1293'0 |
02:23A |
|
|
|
Mar 22 |
1296'0 |
1296'0 |
1285'0 |
1285'4 |
-11'6 |
1297'2 |
02:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
3386 |
3386 |
3363 |
3363 |
- 22 |
3385 |
02:23A |
|
|
|
Dec 21 |
3422 |
3422 |
3398 |
3398 |
- 24 |
3422 |
02:23A |
|
|
|
Jan 22 |
3443 |
3443 |
3420 |
3420 |
- 24 |
3444 |
02:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
56.39 |
56.39 |
55.73 |
55.80 |
-0.49 |
56.29 |
02:23A |
|
|
|
Dec 21 |
56.35 |
56.36 |
55.67 |
55.80 |
-0.46 |
56.26 |
02:23A |
|
|
|
Jan 22 |
56.45 |
56.45 |
55.81 |
56.00 |
-0.36 |
56.36 |
02:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
708'0 |
710'6 |
702'6 |
704'2 |
-4'4 |
708'6 |
02:23A |
|
|
|
Mar 22 |
718'6 |
720'6 |
714'0 |
715'0 |
-4'6 |
719'6 |
02:23A |
|
|
|
May 22 |
722'0 |
722'6 |
716'4 |
717'0 |
-5'6 |
722'6 |
02:23A |
|
|
|
Jul 22 |
701'4 |
704'4 |
698'4 |
700'2 |
-3'4 |
703'6 |
02:23A |
|
|
|
Dec 21 |
708'0 |
710'6 |
702'6 |
704'2 |
-4'4 |
708'6 |
02:23A |
|
|
|
Mar 22 |
718'6 |
720'6 |
714'0 |
715'0 |
-4'6 |
719'6 |
02:23A |
|
|
|
May 22 |
722'0 |
722'6 |
716'4 |
717'0 |
-5'6 |
722'6 |
02:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
527'0 |
527'0 |
519'0 |
519'6 |
-7'4 |
527'2 |
02:23A |
|
|
|
Mar 22 |
534'2 |
534'2 |
527'0 |
527'6 |
-6'4 |
534'2 |
02:23A |
|
|
|
May 22 |
538'0 |
538'0 |
531'4 |
531'4 |
-6'6 |
538'2 |
02:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1793 the cotton gin was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
93% |
Dew Pt: |
71oF |
| Barom: |
29.98 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:50 |
Sunset: |
7:03 |
| As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
