Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 10190 - 10 9420s 09:44A Chart for RR5N
Sep 15 11010 - 10 9695s 09:44A Chart for RR5U
Nov 15 9950 - 10 9950s 09:44A Chart for RR5X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 9385 9485 9375 9455 35 9420 12:23P Chart for @RR5N
Sep 15 9655 9755 9650 9700 5 9695 12:23P Chart for @RR5U
Nov 15 10000 10000 9950 9965 15 9950 12:23P Chart for @RR5X
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 929'0 930'2 923'0 930'2 7'6 922'4 11:26A Chart for S5N
Aug 15 920'0 920'0 914'0 920'0 6'6 913'2 11:40A Chart for S5Q
Sep 15 919'6 -2'4 905'0s 05/26 Chart for S5U
Nov 15 906'4 911'0 903'0 904'2 -2'2 904'6s 05/26 Chart for S5X
Jan 16 927'0 -2'4 912'2s 05/26 Chart for S6F
Mar 16 922'4 925'0 916'0 922'4 -3'6 917'0s 05/26 Chart for S6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 925'0 2'4 922'4 12:26P Chart for @S5N
Aug 15 913'4 921'4 911'2 914'0 0'6 913'2 12:26P Chart for @S5Q
Sep 15 906'0 912'0 903'0 905'4 0'4 905'0 12:26P Chart for @S5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3075 3075 3020 3020 - 23 3019s 11:23A Chart for SM5N
Aug 15 3040 - 26 2973s 05/26 Chart for SM5Q
Sep 15 2973 2980 2973 2973 - 23 2948s 05/26 Chart for SM5U
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 31.85 32.00 31.76 31.85 -0.29 32.14 11:44A Chart for BO5N
Aug 15 32.48 0.51 32.20s 05/26 Chart for BO5Q
Sep 15 33.15 0.52 32.25s 05/26 Chart for BO5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 506'6 506'6 492'6 492'6 -21'6 493'4s 05/26 Chart for W5N
Sep 15 527'4 -22'0 501'0s 05/26 Chart for W5U
Dec 15 497'2 -21'2 515'6s 05/26 Chart for W5Z
Mar 16 524'0 -20'0 531'4s 05/26 Chart for W6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'2 482'0 491'4 -2'0 493'4 12:26P Chart for @W5N
Sep 15 501'2 502'6 487'2 497'0 -4'0 501'0 12:26P Chart for @W5U
Dec 15 517'0 517'4 501'2 510'0 -5'6 515'6 12:26P Chart for @W5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 354'6 350'4 350'6 -4'2 355'0 12:08P Chart for C5N
Sep 15 360'0 360'6 357'4 357'6 -4'2 362'0 11:31A Chart for C5U
Dec 15 370'4 371'2 368'4 368'4 -4'6 373'2 11:38A Chart for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 350'2 351'2 -3'6 355'0 12:26P Chart for @C5N
Sep 15 361'6 363'2 356'6 357'6 -4'2 362'0 12:26P Chart for @C5U
Dec 15 373'0 374'2 367'6 368'6 -4'4 373'2 12:26P Chart for @C5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18063.00 18146.00 18063.00 18146.00 93.00 18053.00 12:23P Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 93% Dew Pt: 68oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:09
As reported at JONESBORO, AR at 12:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/26 13:45
DTN National HRS Index 05/26
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/27 06:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN