|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
12250 |
12265 |
12245 |
12265 |
- 10 |
12275 |
09/17 |
|
|
|
Jan 20 |
12360 |
12460 |
12360 |
12425 |
70 |
12435s |
09/17 |
|
|
|
Mar 20 |
12485 |
12580 |
12485 |
12520 |
75 |
12565s |
09/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
895'2 |
896'0 |
892'0 |
895'4 |
1'6 |
893'6 |
03:56A |
|
|
|
Jan 20 |
909'0 |
909'4 |
905'4 |
909'0 |
1'6 |
907'2 |
03:56A |
|
|
|
Mar 20 |
920'6 |
922'0 |
918'2 |
921'6 |
2'2 |
919'4 |
03:56A |
|
|
|
May 20 |
932'4 |
932'4 |
929'2 |
932'2 |
2'0 |
930'2 |
03:56A |
|
|
|
Jul 20 |
941'6 |
942'0 |
938'6 |
941'2 |
1'4 |
939'6 |
03:56A |
|
|
|
Aug 20 |
945'0 |
945'0 |
945'0 |
945'0 |
1'2 |
943'6 |
03:56A |
|
|
|
Nov 19 |
895'2 |
896'0 |
892'0 |
895'4 |
1'6 |
893'6 |
03:56A |
|
|
|
Jan 20 |
909'0 |
909'4 |
905'4 |
909'0 |
1'6 |
907'2 |
03:56A |
|
|
|
Mar 20 |
920'6 |
922'0 |
918'2 |
921'6 |
2'2 |
919'4 |
03:56A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
2945 |
2954 |
2937 |
2951 |
10 |
2941 |
03:56A |
|
|
|
Dec 19 |
2983 |
2992 |
2973 |
2988 |
10 |
2978 |
03:56A |
|
|
|
Jan 20 |
2999 |
3009 |
2992 |
3007 |
12 |
2995 |
03:56A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
29.89 |
30.02 |
29.78 |
29.87 |
0.02 |
29.85 |
03:56A |
|
|
|
Dec 19 |
30.02 |
30.15 |
29.91 |
29.99 |
|
29.99 |
03:56A |
|
|
|
Jan 20 |
30.27 |
30.27 |
30.13 |
30.20 |
-0.01 |
30.21 |
03:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
484'2 |
487'4 |
484'2 |
486'6 |
2'4 |
484'2 |
03:56A |
|
|
|
Mar 20 |
490'4 |
493'2 |
490'4 |
493'0 |
2'2 |
490'6 |
03:56A |
|
|
|
May 20 |
494'2 |
497'6 |
494'2 |
497'6 |
2'4 |
495'2 |
03:56A |
|
|
|
Jul 20 |
498'6 |
501'0 |
498'6 |
501'0 |
2'2 |
498'6 |
03:56A |
|
|
|
Dec 19 |
484'2 |
487'4 |
484'2 |
486'6 |
2'4 |
484'2 |
03:56A |
|
|
|
Mar 20 |
490'4 |
493'2 |
490'4 |
493'0 |
2'2 |
490'6 |
03:56A |
|
|
|
May 20 |
494'2 |
497'6 |
494'2 |
497'6 |
2'4 |
495'2 |
03:56A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
367'6 |
370'0 |
367'6 |
369'4 |
1'4 |
368'0 |
03:55A |
|
|
|
Mar 20 |
379'4 |
381'4 |
379'4 |
381'4 |
1'4 |
380'0 |
03:55A |
|
|
|
May 20 |
387'6 |
389'6 |
387'6 |
389'6 |
1'4 |
388'2 |
03:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
87% |
Dew Pt: |
66oF |
| Barom: |
29.98 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:47 |
Sunset: |
7:06 |
| As reported at JONESBORO, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
