Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 11950 12040 11900 12020 65 12015s 06:36A Chart for @RR8H
May 18 12210 12245 12125 12230 45 12230s 06:37A Chart for @RR8K
Jul 18 12420 12455 12360 12455 40 12455s 02:36A Chart for @RR8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 07:22A Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 06:09A Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 05:59A Chart for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/18 Chart for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 06:35A Chart for @S8X
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 07:22A Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 06:09A Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 05:59A Chart for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3737 3793 3683 3741 - 4 3733s 03:15A Chart for @SM8H
May 18 3757 3812 3709 3769 5 3760s 06:52A Chart for @SM8K
Jul 18 3727 3772 3689 3746 16 3738s 05:23A Chart for @SM8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 31.78 31.84 31.48 31.49 -0.16 31.54s 07:00A Chart for @BO8H
May 18 32.03 32.04 31.66 31.68 -0.17 31.73s 07:00A Chart for @BO8K
Jul 18 32.11 32.25 31.86 31.86 -0.19 31.92s 03:52A Chart for @BO8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 06:34A Chart for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 06:06A Chart for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02:14A Chart for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 03:23A Chart for @W8U
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 06:34A Chart for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 06:06A Chart for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02:14A Chart for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 07:15A Chart for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 05:56A Chart for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 03:22A Chart for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 5:48
As reported at JONESBORO, AR at 7:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN National HRS Index 02/16
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 16
USDA Daily Market Rates 02/16 06:48

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN