Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12190 200 12310s 12/19 Chart for RR5F
Mar 15 12530 200 12530s 12/19 Chart for RR5H
May 15 12805 200 12805s 12/19 Chart for RR5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12125 12345 12090 12300 200 12310s 02:00P Chart for @RR5F
Mar 15 12345 12570 12315 12530 200 12530s 02:00P Chart for @RR5H
May 15 12555 200 12805s 12/19 Chart for @RR5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K
Jul 15 1045'6 1045'6 1045'6 1045'6 -4'0 1052'0s 12/19 Chart for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 12/19 Chart for S5Q
Sep 15 1032'4 -2'0 1032'4s 12/19 Chart for S5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 02:00P Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 02:00P Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 02:00P Chart for @S5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3616 3645 3616 3635 - 18 3635s 12/19 Chart for SM5F
Mar 15 3522 3523 3516 3520 - 19 3520s 12/19 Chart for SM5H
May 15 3475 - 13 3471s 12/19 Chart for SM5K
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.95 31.96 31.95 31.96 0.08 31.97s 12/19 Chart for BO5F
Mar 15 32.06 32.25 32.06 32.15 0.08 32.16s 12/19 Chart for BO5H
May 15 32.16 0.08 32.38s 12/19 Chart for BO5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 12/19 Chart for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K
Jul 15 652'4 -19'6 634'2s 12/19 Chart for W5N
Sep 15 641'6 -19'4 641'2s 12/19 Chart for W5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 02:00P Chart for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 02:00P Chart for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 02:00P Chart for @W5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 02:00P Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 02:00P Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 02:00P Chart for @C5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17520.00 - 30.59 17755.41s 12/19 Chart for DJ4Z
Mar 15 17755.00 17830.00 17695.00 17760.00 35.00 17761.00s 12/19 Chart for DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 66% Dew Pt: 39oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 4:52
As reported at JONESBORO, AR at 3:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN