|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
12695 |
12935 |
12590 |
12625 |
- 95 |
12600s |
06/22 |
|
|
|
Sep 18 |
10325 |
10590 |
10315 |
10585 |
250 |
10575s |
06/22 |
|
|
|
Nov 18 |
10505 |
10505 |
10505 |
10505 |
240 |
10530s |
06/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
879'2 |
897'4 |
878'6 |
896'4 |
14'0 |
894'4s |
06/22 |
|
|
|
Aug 18 |
884'4 |
902'4 |
884'4 |
901'0 |
14'4 |
900'0s |
06/22 |
|
|
|
Sep 18 |
889'2 |
908'4 |
889'2 |
907'4 |
14'6 |
906'0s |
06/22 |
|
|
|
Nov 18 |
900'4 |
919'0 |
900'0 |
918'0 |
14'6 |
916'2s |
06/22 |
|
|
|
Jan 19 |
910'0 |
927'4 |
910'0 |
926'6 |
14'6 |
925'2s |
06/22 |
|
|
|
Mar 19 |
915'0 |
929'6 |
915'0 |
929'6 |
13'0 |
928'0s |
06/22 |
|
|
|
Jul 18 |
879'2 |
897'4 |
878'6 |
896'4 |
14'0 |
894'4s |
06/22 |
|
|
|
Aug 18 |
884'4 |
902'4 |
884'4 |
901'0 |
14'4 |
900'0s |
06/22 |
|
|
|
Sep 18 |
889'2 |
908'4 |
889'2 |
907'4 |
14'6 |
906'0s |
06/22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
3316 |
3399 |
3313 |
3399 |
73 |
3391s |
06/22 |
|
|
|
Aug 18 |
3323 |
3407 |
3323 |
3406 |
72 |
3400s |
06/22 |
|
|
|
Sep 18 |
3336 |
3410 |
3332 |
3409 |
68 |
3403s |
06/22 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
29.20 |
29.46 |
29.18 |
29.23 |
0.02 |
29.21s |
06/22 |
|
|
|
Aug 18 |
29.28 |
29.56 |
29.28 |
29.37 |
0.03 |
29.32s |
06/22 |
|
|
|
Sep 18 |
29.50 |
29.68 |
29.42 |
29.48 |
0.07 |
29.47s |
06/22 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
495'6 |
497'4 |
487'0 |
489'4 |
-4'0 |
491'2s |
06/22 |
|
|
|
Sep 18 |
506'6 |
509'4 |
498'4 |
502'0 |
-2'4 |
504'2s |
06/22 |
|
|
|
Dec 18 |
523'0 |
525'4 |
515'0 |
519'4 |
-1'4 |
521'4s |
06/22 |
|
|
|
Mar 19 |
539'6 |
541'2 |
531'4 |
537'4 |
-1'0 |
538'4s |
06/22 |
|
|
|
Jul 18 |
495'6 |
497'4 |
487'0 |
489'4 |
-4'0 |
491'2s |
06/22 |
|
|
|
Sep 18 |
506'6 |
509'4 |
498'4 |
502'0 |
-2'4 |
504'2s |
06/22 |
|
|
|
Dec 18 |
523'0 |
525'4 |
515'0 |
519'4 |
-1'4 |
521'4s |
06/22 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
358'0 |
359'6 |
355'0 |
357'0 |
0'2 |
357'2s |
06/22 |
|
|
|
Sep 18 |
367'0 |
368'6 |
364'2 |
365'6 |
0'0 |
366'4s |
06/22 |
|
|
|
Dec 18 |
379'0 |
380'4 |
375'6 |
377'4 |
-0'2 |
378'0s |
06/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
77oF |
| Humid: |
100% |
Dew Pt: |
75oF |
| Barom: |
29.82 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:47 |
Sunset: |
8:22 |
| As reported at JONESBORO, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
