Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12840 - 45 13120s 07/23 Chart for RR4U
Nov 14 13335 - 25 13335s 07/23 Chart for RR4X
Jan 15 13530 - 20 13530s 07/23 Chart for RR5F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 13100 13170 13090 13170 50 13120 06:15A Chart for @RR4U
Nov 14 13370 13400 13345 13345 10 13335 06:09A Chart for @RR4X
Jan 15 13490 13530 Chart for @RR5F
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 07/23 Chart for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 07/23 Chart for S4X
Jan 15 1066'0 18'0 1083'6s 07/23 Chart for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 07/23 Chart for S5H
May 15 1101'4 15'2 1097'0s 07/23 Chart for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1221'2 1199'0 1221'0 20'0 1201'0 07:07A Chart for @S4Q
Sep 14 1100'6 1119'2 1100'6 1119'2 17'4 1101'6 07:07A Chart for @S4U
Nov 14 1075'4 1092'4 1075'2 1092'0 15'4 1076'4 07:07A Chart for @S4X
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3894 3922 3894 3922 97 3915s 07/23 Chart for SM4Q
Sep 14 3630 3635 3630 3635 59 3643s 07/23 Chart for SM4U
Oct 14 3510 3510 3460 3510 49 3502s 07/23 Chart for SM4V
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 35.94 36.15 35.94 36.13 0.27 36.20s 07/23 Chart for BO4Q
Sep 14 36.21 36.24 36.20 36.20 0.25 36.24s 07/23 Chart for BO4U
Oct 14 36.85 0.29 36.22s 07/23 Chart for BO4V
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 07/23 Chart for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 07/23 Chart for W4Z
Mar 15 576'4 5'2 577'6s 07/23 Chart for W5H
May 15 584'4 5'4 593'6s 07/23 Chart for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 537'6 530'0 536'4 5'6 530'6 07:07A Chart for @W4U
Dec 14 553'6 561'2 553'0 559'4 5'0 554'4 07:07A Chart for @W4Z
Mar 15 577'0 584'0 576'4 582'2 4'4 577'6 07:07A Chart for @W5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 07/23 Chart for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 07/23 Chart for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 366'4 360'4 365'6 3'2 362'4 07:07A Chart for @C4U
Dec 14 370'0 374'4 368'4 373'4 2'6 370'6 07:07A Chart for @C4Z
Mar 15 382'0 386'0 380'2 385'2 2'6 382'4 07:07A Chart for @C5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17040.00 16995.00 17026.00 - 8.00 17025.00s 07/23 Chart for DJ4U
Dec 14 16760.00 - 8.00 16942.00s 07/23 Chart for DJ4Z
Mar 15 16863.00 - 8.00 16863.00s 07/23 Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 8:13
As reported at JONESBORO, AR at 6:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN National HRS Index 07/23
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 23
USDA Daily Market Rates 07/24 06:48

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN