Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11550 11740 11395 11570 5 11555s 05/26 Chart for @RR9N
Sep 19 11680 11830 11530 11680 15 11685s 05/26 Chart for @RR9U
Nov 19 11700 11720 11670 11720 10 11730s 05/24 Chart for @RR9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 01:46A Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:33A Chart for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/26 Chart for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 01:12A Chart for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/26 Chart for @S0H
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 01:46A Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:33A Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3014 2968 3005 33 3005s 05/26 Chart for @SM9N
Aug 19 2987 3026 2984 3017 30 3019s 05/26 Chart for @SM9Q
Sep 19 3007 3045 3003 3033 29 3036s 05/26 Chart for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 26.93 27.17 26.79 27.01 0.23 27.01s 01:34A Chart for @BO9N
Aug 19 26.99 27.29 26.93 27.13 0.23 27.14s 05/24 Chart for @BO9Q
Sep 19 27.17 27.43 27.07 27.27 0.22 27.27s 05/26 Chart for @BO9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/26 Chart for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 12:20A Chart for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 01:03A Chart for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/26 Chart for @W0H
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/26 Chart for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 12:20A Chart for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 01:03A Chart for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 01:46A Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/26 Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 01:46A Chart for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 82% Dew Pt: 66oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:09
As reported at JONESBORO, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:48

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN