Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 20 14385 14385 14285 14340 14340 04/07 Chart for @RR0K
Jul 20 14380 14410 13865 14070 - 335 14115s 04/07 Chart for @RR0N
Sep 20 12190 12190 11900 11960 - 225 11995s 04/07 Chart for @RR0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'2 851'6 858'0 3'2 854'6 02:46A Chart for @S0K
Jul 20 862'0 867'0 858'0 865'0 4'0 861'0 02:46A Chart for @S0N
Aug 20 865'0 869'6 862'0 867'6 3'6 864'0 02:46A Chart for @S0Q
Sep 20 864'2 869'0 862'2 867'0 3'4 863'4 02:46A Chart for @S0U
Nov 20 866'6 872'4 864'6 870'4 3'6 866'6 02:46A Chart for @S0X
Jan 21 869'0 875'0 867'0 872'6 3'6 869'0 02:45A Chart for @S1F
May 20 855'6 860'2 851'6 858'0 3'2 854'6 02:46A Chart for @S0K
Jul 20 862'0 867'0 858'0 865'0 4'0 861'0 02:46A Chart for @S0N
Aug 20 865'0 869'6 862'0 867'6 3'6 864'0 02:46A Chart for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2938 2957 2933 2956 18 2938 02:46A Chart for @SM0K
Jul 20 2976 2994 2971 2993 15 2978 02:46A Chart for @SM0N
Aug 20 2976 2991 2971 2989 14 2975 02:46A Chart for @SM0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 27.48 27.57 27.28 27.48 27.48 02:46A Chart for @BO0K
Jul 20 27.81 27.88 27.62 27.84 0.03 27.81 02:46A Chart for @BO0N
Aug 20 28.00 28.03 27.80 28.00 0.03 27.97 02:46A Chart for @BO0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 551'0 545'0 547'4 -1'6 549'2 02:45A Chart for @W0K
Jul 20 548'6 548'6 544'2 547'2 -0'2 547'4 02:45A Chart for @W0N
Sep 20 552'0 552'0 547'4 550'2 -0'4 550'6 02:45A Chart for @W0U
Dec 20 560'0 560'0 555'0 557'6 -0'4 558'2 02:45A Chart for @W0Z
May 20 551'0 551'0 545'0 547'4 -1'6 549'2 02:45A Chart for @W0K
Jul 20 548'6 548'6 544'2 547'2 -0'2 547'4 02:45A Chart for @W0N
Sep 20 552'0 552'0 547'4 550'2 -0'4 550'6 02:45A Chart for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'2 331'2 332'2 0'6 331'4 02:45A Chart for @C0K
Jul 20 337'6 338'6 337'0 337'4 0'2 337'2 02:45A Chart for @C0N
Sep 20 342'6 343'4 342'0 342'6 0'4 342'2 02:45A Chart for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 7:30
As reported at JONESBORO, AR at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/07 11:15
DTN Closing Grain Comments 04/07 13:57
DTN National HRS Index 04/07
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
USDA Daily Market Rates 04/07 06:48

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN