Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
17785
17840
17780
17780
- 55
17835
03/27
Jul 23
17740
17840
17690
17810
- 10
17745s
03/27
Sep 23
15850
15900
15850
15875
35
15840
03/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1441'4
1448'4
1439'6
1448'4
6'2
1442'2
06:15A
Jul 23
1420'0
1426'4
1418'2
1426'4
5'6
1420'6
06:15A
Aug 23
1376'6
1381'4
1374'2
1381'4
4'6
1376'6
06:15A
Sep 23
1313'0
1316'4
1312'0
1316'4
3'2
1313'2
06:15A
Nov 23
1289'0
1293'0
1285'2
1293'0
4'4
1288'4
06:15A
Jan 24
1294'0
1297'6
1291'6
1297'6
2'6
1295'0
06:15A
May 23
1441'4
1448'4
1439'6
1448'4
6'2
1442'2
06:15A
Jul 23
1420'0
1426'4
1418'2
1426'4
5'6
1420'6
06:15A
Aug 23
1376'6
1381'4
1374'2
1381'4
4'6
1376'6
06:15A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4450
4507
4448
4504
44
4460
06:15A
Jul 23
4407
4461
4407
4458
40
4418
06:15A
Aug 23
4336
4378
4336
4375
34
4341
06:15A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
54.54
54.71
54.27
54.49
-0.06
54.55
06:15A
Jul 23
54.69
54.87
54.41
54.63
-0.02
54.65
06:15A
Aug 23
54.33
54.47
54.06
54.23
-0.05
54.28
06:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'4
702'0
691'4
698'0
0'0
698'0
06:15A
Jul 23
709'4
713'2
703'0
709'0
-0'4
709'4
06:15A
Sep 23
722'2
724'4
714'6
720'6
-0'4
721'2
06:15A
Dec 23
737'6
741'0
732'0
735'4
-2'6
738'2
06:15A
May 23
698'4
702'0
691'4
698'0
0'0
698'0
06:15A
Jul 23
709'4
713'2
703'0
709'0
-0'4
709'4
06:15A
Sep 23
722'2
724'4
714'6
720'6
-0'4
721'2
06:15A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'6
647'6
644'4
647'0
-1'2
648'2
06:15A
Jul 23
628'2
629'2
626'0
628'2
-1'4
629'6
06:15A
Sep 23
577'4
578'0
574'6
577'2
-1'2
578'4
06:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
47 o F
Feels Like:
47 o F
Humid:
72 %
Dew Pt:
39 o F
Barom:
30.01
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:55
Sunset:
7:21
As reported at Craighead West Jonesboro, AR at 5:00 AM
View complete Local Weather