|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
|
|
|
10210 |
|
10125 |
08:59P |
|
|
|
Jan 26 |
10400 |
10400 |
10335 |
10390 |
5 |
10385 |
09:21P |
|
|
|
Mar 26 |
10665 |
10665 |
10640 |
10650 |
- 40 |
10690 |
09:00P |
|
|
|
May 26 |
10930 |
10930 |
10930 |
10930 |
- 20 |
10950 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1133'0 |
1133'0 |
1132'6 |
1132'6 |
0'6 |
1132'0 |
10:58P |
|
|
|
Jan 26 |
1145'2 |
1149'2 |
1142'2 |
1148'6 |
1'6 |
1147'0 |
10:59P |
|
|
|
Mar 26 |
1154'6 |
1158'6 |
1152'4 |
1158'4 |
1'6 |
1156'6 |
10:59P |
|
|
|
May 26 |
1164'4 |
1168'0 |
1162'0 |
1168'0 |
1'6 |
1166'2 |
10:59P |
|
|
|
Jul 26 |
1169'4 |
1174'2 |
1168'4 |
1174'2 |
1'4 |
1172'6 |
10:59P |
|
|
|
Aug 26 |
1155'4 |
1159'0 |
1154'0 |
1159'0 |
1'0 |
1158'0 |
10:59P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3285 |
3289 |
3280 |
3285 |
1 |
3284 |
10:59P |
|
|
|
Jan 26 |
3301 |
3307 |
3297 |
3304 |
1 |
3303 |
10:59P |
|
|
|
Mar 26 |
3338 |
3339 |
3330 |
3337 |
- 1 |
3338 |
10:59P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
50.35 |
50.51 |
50.20 |
50.47 |
0.22 |
50.25 |
10:57P |
|
|
|
Jan 26 |
50.61 |
50.82 |
50.52 |
50.75 |
0.19 |
50.56 |
10:57P |
|
|
|
Mar 26 |
51.14 |
51.38 |
51.10 |
51.31 |
0.18 |
51.13 |
10:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'6 |
539'2 |
534'6 |
539'0 |
3'2 |
535'6 |
10:58P |
|
|
|
Mar 26 |
552'2 |
554'2 |
551'2 |
554'0 |
1'6 |
552'2 |
10:58P |
|
|
|
May 26 |
562'4 |
565'2 |
562'4 |
564'6 |
1'2 |
563'4 |
10:58P |
|
|
|
Jul 26 |
574'0 |
576'4 |
573'6 |
576'0 |
1'0 |
575'0 |
10:58P |
|
|
|
Sep 26 |
587'6 |
589'6 |
587'0 |
589'4 |
1'0 |
588'4 |
10:58P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
441'4 |
442'0 |
440'0 |
441'0 |
-0'4 |
441'4 |
10:58P |
|
|
|
Mar 26 |
455'2 |
455'4 |
453'6 |
454'4 |
-1'0 |
455'4 |
10:58P |
|
|
|
May 26 |
463'0 |
463'2 |
461'6 |
462'4 |
-0'4 |
463'0 |
10:58P |
|
|
|
Jul 26 |
468'4 |
468'6 |
467'4 |
468'2 |
-0'2 |
468'4 |
10:58P |
|
|
|
Sep 26 |
462'4 |
462'4 |
461'4 |
462'2 |
-0'2 |
462'4 |
10:57P |
|
|
|
Dec 26 |
472'2 |
472'6 |
472'0 |
472'4 |
-0'4 |
473'0 |
10:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1929 growing plants in water, called hydroponics, was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
87% |
Dew Pt: |
52oF |
| Barom: |
30.15 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:38 |
Sunset: |
4:56 |
| As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
