Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
12420
12475
11:00A
Jul 25
12740
13100
12600
13060
270
12790
11:00A
Sep 25
12940
13245
12845
13210
205
13005
11:00A
Nov 25
13095
13095
13095
13095
- 65
13160
11:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1040'4
1042'4
1028'2
1034'2
-6'6
1041'0
11:00A
Jul 25
1052'4
1054'4
1038'6
1044'2
-8'4
1052'6
11:00A
Aug 25
1046'2
1047'6
1033'4
1038'0
-8'2
1046'2
11:00A
Sep 25
1022'6
1024'2
1010'6
1014'6
-8'2
1023'0
11:00A
Nov 25
1024'6
1026'2
1013'2
1018'0
-7'2
1025'2
11:00A
Jan 26
1037'0
1038'2
1025'2
1029'6
-7'4
1037'2
11:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2905
2919
2879
2898
- 7
2905
11:00A
Jul 25
2982
3000
2957
2978
- 4
2982
11:00A
Aug 25
3001
3020
2981
3002
- 2
3004
11:00A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
48.99
48.99
48.10
48.26
-0.59
48.85
11:00A
Jul 25
49.50
49.50
48.48
48.70
-0.63
49.33
11:00A
Aug 25
49.31
49.50
48.51
48.70
-0.63
49.33
11:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
507'2
520'0
505'0
519'4
13'6
505'6
11:00A
Jul 25
526'2
539'6
523'2
537'6
12'2
525'4
11:00A
Sep 25
541'4
553'6
537'6
552'2
11'6
540'4
11:00A
Dec 25
565'2
576'2
561'4
575'0
11'0
564'0
11:00A
Mar 26
584'6
595'6
582'0
594'6
10'4
584'2
11:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
461'0
470'0
460'4
469'4
9'0
460'4
11:00A
Jul 25
470'6
478'4
468'4
477'6
7'4
470'2
11:00A
Sep 25
435'0
439'0
432'4
437'6
3'0
434'6
11:00A
Dec 25
445'0
448'0
442'2
447'0
2'4
444'4
11:00A
Mar 26
460'2
462'2
457'0
461'4
2'0
459'4
11:00A
May 26
469'4
471'4
466'4
471'4
2'6
468'6
11:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.crvseed.com in the Location box.
Click the OK button.
Did You Know?
In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
Fact courtesy of the USDA
Local Conditions
Cash, AR
Chg Zip Code:
Temp:
76 o F
Feels Like:
77 o F
Humid:
76 %
Dew Pt:
68 o F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:11
Sunset:
7:49
As reported at Craighead West Jonesboro, AR at 10:00 AM
View complete Local Weather