|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
12440 |
12480 |
12435 |
12440 |
- 10 |
12450 |
08:43A |
|
|
|
Mar 20 |
12630 |
12680 |
12630 |
12670 |
25 |
12645 |
08:43A |
|
|
|
May 20 |
12780 |
12780 |
12775 |
12775 |
5 |
12785s |
08:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
898'6 |
902'0 |
893'6 |
895'0 |
-6'2 |
901'2 |
08:49A |
|
|
|
Mar 20 |
913'0 |
916'0 |
908'0 |
909'0 |
-6'4 |
915'4 |
08:49A |
|
|
|
May 20 |
927'0 |
929'2 |
921'6 |
922'6 |
-6'2 |
929'0 |
08:49A |
|
|
|
Jul 20 |
939'6 |
942'2 |
935'0 |
935'6 |
-6'2 |
942'0 |
08:49A |
|
|
|
Aug 20 |
945'6 |
946'4 |
940'2 |
940'6 |
-5'4 |
946'2 |
08:49A |
|
|
|
Sep 20 |
942'0 |
943'2 |
937'6 |
938'6 |
-4'6 |
943'4 |
08:49A |
|
|
|
Jan 20 |
898'6 |
902'0 |
893'6 |
895'0 |
-6'2 |
901'2 |
08:49A |
|
|
|
Mar 20 |
913'0 |
916'0 |
908'0 |
909'0 |
-6'4 |
915'4 |
08:49A |
|
|
|
May 20 |
927'0 |
929'2 |
921'6 |
922'6 |
-6'2 |
929'0 |
08:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
2962 |
2962 |
2938 |
2938 |
- 31 |
2969 |
08:49A |
|
|
|
Jan 20 |
2976 |
2983 |
2956 |
2960 |
- 27 |
2987 |
08:49A |
|
|
|
Mar 20 |
3015 |
3022 |
2997 |
3000 |
- 24 |
3024 |
08:49A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
31.31 |
31.31 |
31.31 |
31.31 |
-0.16 |
31.47 |
08:50A |
|
|
|
Jan 20 |
31.69 |
31.77 |
31.41 |
31.47 |
-0.21 |
31.68 |
08:50A |
|
|
|
Mar 20 |
31.96 |
32.03 |
31.68 |
31.74 |
-0.21 |
31.95 |
08:50A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
534'4 |
534'4 |
531'4 |
531'4 |
-3'2 |
534'6 |
08:49A |
|
|
|
Mar 20 |
523'4 |
523'4 |
518'2 |
519'0 |
-4'6 |
523'6 |
08:49A |
|
|
|
May 20 |
527'0 |
527'0 |
522'0 |
522'6 |
-4'0 |
526'6 |
08:49A |
|
|
|
Jul 20 |
529'0 |
529'6 |
525'0 |
526'2 |
-3'4 |
529'6 |
08:49A |
|
|
|
Dec 19 |
534'4 |
534'4 |
531'4 |
531'4 |
-3'2 |
534'6 |
08:49A |
|
|
|
Mar 20 |
523'4 |
523'4 |
518'2 |
519'0 |
-4'6 |
523'6 |
08:49A |
|
|
|
May 20 |
527'0 |
527'0 |
522'0 |
522'6 |
-4'0 |
526'6 |
08:49A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
363'0 |
363'0 |
363'0 |
363'0 |
-0'2 |
363'2 |
08:48A |
|
|
|
Mar 20 |
376'4 |
377'0 |
375'0 |
375'4 |
-1'4 |
377'0 |
08:49A |
|
|
|
May 20 |
382'4 |
382'6 |
381'2 |
381'4 |
-1'2 |
382'6 |
08:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1969 the use of modified live-virus hog cholera vaccines was outlawed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
30oF |
| Humid: |
82% |
Dew Pt: |
25oF |
| Barom: |
30.54 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:02 |
Sunset: |
4:49 |
| As reported at JONESBORO, AR at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
