|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
18770 |
19425 |
18570 |
18940 |
245 |
19025s |
06/09 |
|
|
|
Sep 23 |
15385 |
15450 |
15300 |
15450 |
75 |
15460s |
06/09 |
|
|
|
Nov 23 |
15520 |
15520 |
15450 |
15520 |
80 |
15565s |
06/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
1360'4 |
1388'0 |
1356'2 |
1387'6 |
23'2 |
1386'4s |
06/09 |
|
|
|
Aug 23 |
1274'0 |
1300'2 |
1272'0 |
1297'4 |
16'6 |
1296'0s |
06/09 |
|
|
|
Sep 23 |
1198'6 |
1221'4 |
1196'0 |
1218'0 |
15'6 |
1218'0s |
06/09 |
|
|
|
Nov 23 |
1186'6 |
1205'6 |
1182'2 |
1204'4 |
15'2 |
1204'2s |
06/09 |
|
|
|
Jan 24 |
1193'4 |
1215'0 |
1192'0 |
1214'6 |
15'2 |
1213'4s |
06/09 |
|
|
|
Mar 24 |
1193'0 |
1212'4 |
1191'4 |
1211'6 |
14'6 |
1211'6s |
06/09 |
|
|
|
Jul 23 |
1360'4 |
1388'0 |
1356'2 |
1387'6 |
23'2 |
1386'4s |
06/09 |
|
|
|
Aug 23 |
1274'0 |
1300'2 |
1272'0 |
1297'4 |
16'6 |
1296'0s |
06/09 |
|
|
|
Sep 23 |
1198'6 |
1221'4 |
1196'0 |
1218'0 |
15'6 |
1218'0s |
06/09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
4036 |
4071 |
3968 |
3971 |
- 68 |
3972s |
06/09 |
|
|
|
Aug 23 |
3934 |
3968 |
3891 |
3895 |
- 39 |
3900s |
06/09 |
|
|
|
Sep 23 |
3796 |
3831 |
3771 |
3784 |
- 12 |
3791s |
06/09 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
52.26 |
54.92 |
52.20 |
54.66 |
2.09 |
54.59s |
06/09 |
|
|
|
Aug 23 |
51.35 |
53.83 |
51.27 |
53.63 |
1.92 |
53.50s |
06/09 |
|
|
|
Sep 23 |
50.75 |
53.08 |
50.64 |
52.90 |
1.77 |
52.75s |
06/09 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
624'4 |
632'2 |
618'4 |
631'0 |
4'0 |
630'2s |
06/09 |
|
|
|
Sep 23 |
638'2 |
645'4 |
630'4 |
642'4 |
2'6 |
641'6s |
06/09 |
|
|
|
Dec 23 |
655'2 |
662'6 |
647'2 |
659'0 |
1'6 |
658'0s |
06/09 |
|
|
|
Mar 24 |
668'4 |
676'0 |
661'4 |
673'0 |
1'2 |
672'0s |
06/09 |
|
|
|
Jul 23 |
624'4 |
632'2 |
618'4 |
631'0 |
4'0 |
630'2s |
06/09 |
|
|
|
Sep 23 |
638'2 |
645'4 |
630'4 |
642'4 |
2'6 |
641'6s |
06/09 |
|
|
|
Dec 23 |
655'2 |
662'6 |
647'2 |
659'0 |
1'6 |
658'0s |
06/09 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
608'2 |
609'0 |
597'4 |
604'4 |
-6'0 |
604'2s |
06/09 |
|
|
|
Sep 23 |
527'0 |
527'4 |
518'0 |
524'2 |
-4'0 |
524'4s |
06/09 |
|
|
|
Dec 23 |
531'6 |
533'0 |
523'0 |
530'4 |
-2'4 |
530'4s |
06/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1820 the Agriculture Committee in the U.S. House of Representatives was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
55% |
Dew Pt: |
52oF |
| Barom: |
29.83 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:46 |
Sunset: |
8:18 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
