Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10775 11035 10700 10930 95 10835 10/22 Chart for @RR8X
Jan 19 10975 11215 10975 11130 95 11035 10/22 Chart for @RR9F
Mar 19 11235 11235 11130 11165 - 210 11165s 10/22 Chart for @RR9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 855'0 -3'4 858'4 01:57A Chart for @S8X
Jan 19 871'2 871'6 868'4 869'0 -3'4 872'4 01:57A Chart for @S9F
Mar 19 884'2 884'2 881'4 882'0 -3'6 885'6 01:57A Chart for @S9H
May 19 898'0 898'4 895'2 895'4 -4'0 899'4 01:57A Chart for @S9K
Jul 19 909'0 909'0 906'2 906'4 -3'6 910'2 01:57A Chart for @S9N
Aug 19 913'4 913'4 910'6 911'4 -3'0 914'4 01:56A Chart for @S9Q
Nov 18 857'4 858'0 854'2 855'0 -3'4 858'4 01:57A Chart for @S8X
Jan 19 871'2 871'6 868'4 869'0 -3'4 872'4 01:57A Chart for @S9F
Mar 19 884'2 884'2 881'4 882'0 -3'6 885'6 01:57A Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3124 3124 3109 3109 - 19 3128 01:55A Chart for @SM8Z
Jan 19 3145 3145 3130 3131 - 19 3150 01:55A Chart for @SM9F
Mar 19 3152 3152 3140 3141 - 16 3157 01:55A Chart for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.17 29.19 29.03 29.04 -0.11 29.15 01:56A Chart for @BO8Z
Jan 19 29.47 29.47 29.28 29.28 -0.11 29.39 01:56A Chart for @BO9F
Mar 19 29.69 29.69 29.51 29.51 -0.13 29.64 01:56A Chart for @BO9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'2 507'2 507'6 -0'2 508'0 01:57A Chart for @W8Z
Mar 19 528'2 528'4 526'4 527'2 -0'2 527'4 01:57A Chart for @W9H
May 19 540'6 541'4 539'4 539'4 -0'6 540'2 01:57A Chart for @W9K
Jul 19 546'6 547'2 545'6 546'0 -0'4 546'4 01:57A Chart for @W9N
Dec 18 508'0 509'2 507'2 507'6 -0'2 508'0 01:57A Chart for @W8Z
Mar 19 528'2 528'4 526'4 527'2 -0'2 527'4 01:57A Chart for @W9H
May 19 540'6 541'4 539'4 539'4 -0'6 540'2 01:57A Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'2 -0'2 369'4 01:57A Chart for @C8Z
Mar 19 381'4 382'0 381'0 381'2 -0'4 381'6 01:57A Chart for @C9H
May 19 389'0 389'4 388'6 389'0 -0'2 389'2 01:57A Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 100% Dew Pt: 44oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 6:17
As reported at JONESBORO, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN National HRS Index 10/22
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 22
USDA Daily Market Rates 10/22 06:47

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN