Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10800 150 11110s 03/26 Chart for RR5K
Jul 15 11355 145 11355s 03/26 Chart for RR5N
Sep 15 11490 125 11490s 03/26 Chart for RR5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 11115 11125 10970 11015 - 95 11110 07:45A Chart for @RR5K
Jul 15 11370 11370 11245 11245 - 110 11355 07:45A Chart for @RR5N
Sep 15 11450 11490 Chart for @RR5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'0 972'2 974'4 -4'2 974'4s 03/26 Chart for S5K
Jul 15 980'0 980'0 980'0 980'0 -3'6 978'6s 03/26 Chart for S5N
Aug 15 1027'2 -3'2 977'6s 03/26 Chart for S5Q
Sep 15 965'0 -2'0 962'6s 03/26 Chart for S5U
Nov 15 956'0 -2'0 955'2s 03/26 Chart for S5X
Jan 16 961'4 963'0 960'0 960'6 -2'0 960'2s 03/26 Chart for S6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 970'4 971'6 -2'6 974'4 07:45A Chart for @S5K
Jul 15 978'0 980'6 975'0 976'0 -2'6 978'6 07:45A Chart for @S5N
Aug 15 978'0 979'4 974'2 975'0 -2'6 977'6 07:52A Chart for @S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3223 3230 3221 3230 - 21 3224s 03/26 Chart for SM5K
Jul 15 3204 3215 3203 3215 - 18 3209s 03/26 Chart for SM5N
Aug 15 3394 - 16 3194s 03/26 Chart for SM5Q
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.20 31.20 31.13 31.13 0.13 31.17s 03/26 Chart for BO5K
Jul 15 31.35 31.35 31.35 31.35 0.13 31.39s 03/26 Chart for BO5N
Aug 15 30.22 0.15 31.46s 03/26 Chart for BO5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 499'4 499'0 499'4 -19'6 499'2s 03/26 Chart for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 03/26 Chart for W5N
Sep 15 528'0 528'0 528'0 528'0 -19'0 514'2s 03/26 Chart for W5U
Dec 15 529'0 529'0 529'0 529'0 -19'2 528'6s 03/26 Chart for W5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 503'4 499'0 502'6 3'4 499'2 07:45A Chart for @W5K
Jul 15 505'0 508'2 504'0 507'6 3'0 504'6 07:45A Chart for @W5N
Sep 15 514'0 517'2 514'0 517'0 2'6 514'2 07:45A Chart for @W5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 03/26 Chart for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 03/26 Chart for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 03/26 Chart for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'6 390'2 -1'0 391'2 07:45A Chart for @C5K
Jul 15 399'0 401'2 397'6 398'2 -1'0 399'2 07:45A Chart for @C5N
Sep 15 406'4 408'2 405'2 405'6 -1'0 406'6 07:57A Chart for @C5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17550.00 17670.00 17495.00 17590.00 - 46.00 17603.00s 03/26 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 89% Dew Pt: 37oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 7:19
As reported at JONESBORO, AR at 7:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN National HRS Index 03/26
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/27 06:47

DTN Ag Headline News
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN