Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 24 17780 17835 17765 17820 50 17770 09:00P Chart for @RR4K
Jul 24 18055 18055 18040 18040 20 18020 09:00P Chart for @RR4N
Sep 24 14600 14600 14600 14600 20 14580 08:09P Chart for @RR4U
May 24 17780 17835 17765 17820 50 17770 09:00P Chart for @RR4K
Jul 24 18055 18055 18040 18040 20 18020 09:00P Chart for @RR4N
Sep 24 14600 14600 14600 14600 20 14580 08:09P Chart for @RR4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1186'0 1189'6 2'0 1187'6 10:16P Chart for @S4K
Jul 24 1202'2 1204'6 1200'4 1204'2 2'0 1202'2 10:16P Chart for @S4N
Aug 24 1199'0 1201'0 1197'4 1201'0 2'0 1199'0 10:17P Chart for @S4Q
Sep 24 1183'2 1185'6 1181'6 1185'6 2'2 1183'4 10:17P Chart for @S4U
Nov 24 1180'2 1183'0 1178'2 1183'0 2'4 1180'4 10:17P Chart for @S4X
Jan 25 1191'2 1192'6 1188'2 1192'6 2'2 1190'4 10:18P Chart for @S5F
May 24 1188'0 1190'4 1186'0 1189'6 2'0 1187'6 10:16P Chart for @S4K
Jul 24 1202'2 1204'6 1200'4 1204'2 2'0 1202'2 10:16P Chart for @S4N
Aug 24 1199'0 1201'0 1197'4 1201'0 2'0 1199'0 10:17P Chart for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3318 3328 3314 3327 8 3319 10:17P Chart for @SM4K
Jul 24 3361 3370 3358 3370 7 3363 10:16P Chart for @SM4N
Aug 24 3369 3379 3367 3379 6 3373 10:16P Chart for @SM4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 48.71 48.81 48.58 48.65 -0.05 48.70 10:17P Chart for @BO4K
Jul 24 49.29 49.37 49.15 49.20 -0.07 49.27 10:17P Chart for @BO4N
Aug 24 49.19 49.29 49.08 49.16 -0.03 49.19 10:17P Chart for @BO4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'6 0'0 542'6 10:16P Chart for @W4K
Jul 24 557'0 559'2 555'6 557'0 -0'4 557'4 10:16P Chart for @W4N
Sep 24 574'2 574'2 571'2 572'6 0'0 572'6 10:17P Chart for @W4U
Dec 24 594'0 594'2 593'6 594'0 0'0 594'0 10:16P Chart for @W4Z
May 24 542'6 544'2 540'6 542'6 0'0 542'6 10:16P Chart for @W4K
Jul 24 557'0 559'2 555'6 557'0 -0'4 557'4 10:16P Chart for @W4N
Sep 24 574'2 574'2 571'2 572'6 0'0 572'6 10:17P Chart for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'4 1'4 436'0 10:17P Chart for @C4K
Jul 24 449'2 450'6 448'4 450'0 1'2 448'6 10:17P Chart for @C4N
Sep 24 458'0 459'6 457'6 459'4 1'4 458'0 10:18P Chart for @C4U
May 24 436'4 437'6 435'4 437'4 1'4 436'0 10:17P Chart for @C4K
Jul 24 449'2 450'6 448'4 450'0 1'2 448'6 10:17P Chart for @C4N
Sep 24 458'0 459'6 457'6 459'4 1'4 458'0 10:18P Chart for @C4U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 36oF Feels Like: 33oF
Humid: 54% Dew Pt: 21oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 7:14
As reported at Craighead West Jonesboro, AR at 10:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 06:25
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18

DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN