|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
16250 |
16280 |
16240 |
16280 |
40 |
16240 |
05/26 |
|
|
|
Sep 20 |
12060 |
12140 |
12060 |
12140 |
80 |
12060 |
05/26 |
|
|
|
Nov 20 |
11820 |
11820 |
11780 |
11780 |
25 |
11705s |
05/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
848'0 |
849'6 |
845'2 |
848'6 |
1'6 |
847'0 |
03:05A |
|
|
|
Aug 20 |
849'2 |
850'6 |
847'0 |
850'0 |
1'2 |
848'6 |
03:05A |
|
|
|
Sep 20 |
850'4 |
851'6 |
847'6 |
851'0 |
1'2 |
849'6 |
03:05A |
|
|
|
Nov 20 |
855'0 |
856'6 |
853'0 |
856'4 |
1'4 |
855'0 |
03:05A |
|
|
|
Jan 21 |
858'6 |
859'4 |
856'2 |
859'4 |
1'0 |
858'4 |
03:05A |
|
|
|
Mar 21 |
854'6 |
856'0 |
852'0 |
855'6 |
1'2 |
854'4 |
03:05A |
|
|
|
Jul 20 |
848'0 |
849'6 |
845'2 |
848'6 |
1'6 |
847'0 |
03:05A |
|
|
|
Aug 20 |
849'2 |
850'6 |
847'0 |
850'0 |
1'2 |
848'6 |
03:05A |
|
|
|
Sep 20 |
850'4 |
851'6 |
847'6 |
851'0 |
1'2 |
849'6 |
03:05A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
2842 |
2849 |
2840 |
2846 |
7 |
2839 |
03:05A |
|
|
|
Aug 20 |
2863 |
2869 |
2862 |
2865 |
5 |
2860 |
03:05A |
|
|
|
Sep 20 |
2888 |
2888 |
2882 |
2885 |
6 |
2879 |
03:05A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
27.22 |
27.35 |
27.06 |
27.35 |
0.08 |
27.27 |
03:05A |
|
|
|
Aug 20 |
27.41 |
27.53 |
27.25 |
27.53 |
0.08 |
27.45 |
03:05A |
|
|
|
Sep 20 |
27.59 |
27.70 |
27.43 |
27.70 |
0.08 |
27.62 |
03:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
507'6 |
508'4 |
506'0 |
508'2 |
1'4 |
506'6 |
03:05A |
|
|
|
Sep 20 |
511'2 |
512'0 |
509'4 |
511'6 |
1'2 |
510'4 |
03:05A |
|
|
|
Dec 20 |
520'6 |
521'0 |
518'4 |
521'0 |
1'2 |
519'6 |
03:05A |
|
|
|
Mar 21 |
528'0 |
529'0 |
526'4 |
528'2 |
0'4 |
527'6 |
03:05A |
|
|
|
Jul 20 |
507'6 |
508'4 |
506'0 |
508'2 |
1'4 |
506'6 |
03:05A |
|
|
|
Sep 20 |
511'2 |
512'0 |
509'4 |
511'6 |
1'2 |
510'4 |
03:05A |
|
|
|
Dec 20 |
520'6 |
521'0 |
518'4 |
521'0 |
1'2 |
519'6 |
03:05A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
320'0 |
321'0 |
319'6 |
320'0 |
1'0 |
319'0 |
03:05A |
|
|
|
Sep 20 |
324'4 |
325'4 |
324'4 |
324'6 |
0'6 |
324'0 |
03:05A |
|
|
|
Dec 20 |
334'2 |
335'2 |
334'0 |
334'4 |
0'4 |
334'0 |
03:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
93% |
Dew Pt: |
67oF |
| Barom: |
29.86 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:49 |
Sunset: |
8:10 |
| As reported at JONESBORO, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
