Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 25 15250 15285 14980 15160 - 155 15140s 01:30P Chart for @RR5F
Mar 25 15365 15395 15165 15280 - 160 15255s 01:21P Chart for @RR5H
May 25 15590 - 140 15430s 01:20P Chart for @RR5K
Jan 25 15250 15285 14980 15160 - 155 15140s 01:30P Chart for @RR5F
Mar 25 15365 15395 15165 15280 - 160 15255s 01:21P Chart for @RR5H
May 25 15590 - 140 15430s 01:20P Chart for @RR5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'4 992'0 980'4 984'0 -8'0 983'6s 02:45P Chart for @S5F
Mar 25 997'0 997'6 987'0 989'4 -7'4 989'6s 01:30P Chart for @S5H
May 25 1009'0 1009'4 999'2 1001'4 -7'2 1001'4s 01:30P Chart for @S5K
Jul 25 1021'0 1021'4 1011'4 1013'4 -7'0 1013'6s 02:30P Chart for @S5N
Aug 25 1018'0 1018'0 1009'0 1011'4 -6'4 1011'4s 02:30P Chart for @S5Q
Sep 25 1004'6 1004'6 996'4 998'6 -5'4 999'2s 01:21P Chart for @S5U
Jan 25 991'4 992'0 980'4 984'0 -8'0 983'6s 02:45P Chart for @S5F
Mar 25 997'0 997'6 987'0 989'4 -7'4 989'6s 01:30P Chart for @S5H
May 25 1009'0 1009'4 999'2 1001'4 -7'2 1001'4s 01:30P Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2860 2876 2860 2871 20 2880s 01:22P Chart for @SM4Z
Jan 25 2901 2930 2889 2919 15 2919s 02:35P Chart for @SM5F
Mar 25 2962 2980 2939 2970 12 2970s 02:30P Chart for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 41.32 41.85 41.32 41.56 -0.72 41.23s 01:20P Chart for @BO4Z
Jan 25 42.16 42.29 41.27 41.37 -0.72 41.42s 02:30P Chart for @BO5F
Mar 25 42.44 42.59 41.57 41.63 -0.68 41.69s 01:30P Chart for @BO5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 537'2 541'0 535'6 535'6 1'2 538'0s 01:20P Chart for @W4Z
Mar 25 548'6 549'6 540'2 547'2 0'6 548'2s 02:30P Chart for @W5H
May 25 558'0 558'4 549'2 556'4 0'4 557'0s 01:30P Chart for @W5K
Jul 25 563'2 564'2 555'2 562'0 0'6 562'6s 01:30P Chart for @W5N
Dec 24 537'2 541'0 535'6 535'6 1'2 538'0s 01:20P Chart for @W4Z
Mar 25 548'6 549'6 540'2 547'2 0'6 548'2s 02:30P Chart for @W5H
May 25 558'0 558'4 549'2 556'4 0'4 557'0s 01:30P Chart for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'2 424'4 421'0 422'2 -1'2 422'0s 02:31P Chart for @C4Z
Mar 25 432'0 433'4 429'4 429'6 -2'2 430'0s 02:34P Chart for @C5H
May 25 438'0 438'6 435'0 435'4 -2'4 435'4s 01:30P Chart for @C5K
Dec 24 423'2 424'4 421'0 422'2 -1'2 422'0s 02:31P Chart for @C4Z
Mar 25 432'0 433'4 429'4 429'6 -2'2 430'0s 02:34P Chart for @C5H
May 25 438'0 438'6 435'0 435'4 -2'4 435'4s 01:30P Chart for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 55% Dew Pt: 38oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:58 Sunset: 4:49
As reported at Craighead West Jonesboro, AR at 2:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/04 05:43
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 13:58
DTN National HRS Index 12/03
Portland Grain Review 12/03
DTN Weather Trend Indicators 12/02 06:05
FARM MARKET NEWS - CORN REPORT FOR Tue, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 3
USDA Daily Market Rates 12/04

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
Producers Need to Review Winter Feeding
DTN Announces December Ag Summit

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN