Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 9870 9905 9755 9755 - 55 9770s 05:09P Chart for @RR6U
Nov 16 10175 10175 10030 10045 - 55 10045s 06:52P Chart for @RR6X
Jan 17 10340 - 60 10290s 04:14P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 998'0 1004'2 -7'0 1003'4s 04:58P Chart for @S6Q
Sep 16 1001'0 1010'6 988'2 994'4 -6'4 993'2s 06:44P Chart for @S6U
Nov 16 988'2 997'0 973'0 979'4 -8'0 978'0s 06:56P Chart for @S6X
Jan 17 988'6 998'0 973'4 979'6 -7'6 978'4s 05:59P Chart for @S7F
Mar 17 980'2 988'0 963'6 969'4 -7'0 968'0s 01:30P Chart for @S7H
May 17 974'6 981'0 959'2 964'2 -7'2 963'0s 04:58P Chart for @S7K
Aug 16 1012'4 1022'0 998'0 1004'2 -7'0 1003'4s 04:58P Chart for @S6Q
Sep 16 1001'0 1010'6 988'2 994'4 -6'4 993'2s 06:44P Chart for @S6U
Nov 16 988'2 997'0 973'0 979'4 -8'0 978'0s 06:56P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3451 3485 3404 3420 - 33 3415s 06:40P Chart for @SM6Q
Sep 16 3464 3492 3414 3430 - 30 3428s 06:54P Chart for @SM6U
Oct 16 3451 3476 3399 3423 - 25 3419s 01:30P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 29.56 29.77 29.28 29.59 -0.04 29.49s 06:48P Chart for @BO6Q
Sep 16 29.64 29.93 29.41 29.73 -0.02 29.64s 06:56P Chart for @BO6U
Oct 16 29.76 30.02 29.52 29.83 -0.02 29.75s 04:58P Chart for @BO6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 408'2 411'6 -4'4 410'2s 06:55P Chart for @W6U
Dec 16 440'2 446'0 435'0 438'6 -4'2 437'2s 06:48P Chart for @W6Z
Mar 17 467'0 471'4 460'2 463'6 -5'2 462'0s 04:58P Chart for @W7H
May 17 480'4 484'0 473'6 476'2 -5'4 475'2s 05:26P Chart for @W7K
Sep 16 414'4 420'0 408'2 411'6 -4'4 410'2s 06:55P Chart for @W6U
Dec 16 440'2 446'0 435'0 438'6 -4'2 437'2s 06:48P Chart for @W6Z
Mar 17 467'0 471'4 460'2 463'6 -5'2 462'0s 04:58P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 329'0 332'4 -4'4 331'2s 06:54P Chart for @C6U
Dec 16 343'0 346'0 336'6 339'6 -4'2 338'6s 06:53P Chart for @C6Z
Mar 17 351'4 354'4 345'4 348'2 -4'2 347'4s 04:58P Chart for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 86oF Feels Like: 97oF
Humid: 75% Dew Pt: 77oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:08 Sunset: 8:09
As reported at JONESBORO, AR at 6:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/28 05:56
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN National HRS Index 07/27
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 28
USDA Daily Market Rates 07/28 06:47

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN