|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
15185 |
|
15380 |
09/07 |
|
|
|
Nov 26 |
15850 |
15950 |
15830 |
15830 |
- 40 |
15870 |
09/07 |
|
|
|
Jan 27 |
|
|
|
16260 |
|
16255 |
09/07 |
|
|
|
Mar 27 |
|
|
|
16560 |
|
16560 |
09/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1298'0 |
1298'2 |
1298'0 |
1298'2 |
4'4 |
1293'6 |
06:51A |
|
|
|
Nov 26 |
1315'2 |
1321'2 |
1305'2 |
1307'0 |
-2'6 |
1309'6 |
06:51A |
|
|
|
Jan 27 |
1329'6 |
1336'4 |
1321'0 |
1322'6 |
-2'2 |
1325'0 |
06:51A |
|
|
|
Mar 27 |
1336'0 |
1342'0 |
1327'0 |
1328'6 |
-1'4 |
1330'2 |
06:51A |
|
|
|
May 27 |
1341'0 |
1345'6 |
1332'0 |
1332'6 |
-1'6 |
1334'4 |
06:51A |
|
|
|
Jul 27 |
1340'0 |
1347'0 |
1333'0 |
1333'6 |
-1'4 |
1335'2 |
06:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3445 |
3445 |
3425 |
3425 |
- 28 |
3453 |
06:51A |
|
|
|
Oct 26 |
3483 |
3488 |
3433 |
3439 |
- 43 |
3482 |
06:51A |
|
|
|
Dec 26 |
3551 |
3558 |
3500 |
3506 |
- 45 |
3551 |
06:51A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
68.74 |
|
68.78 |
06:51A |
|
|
|
Oct 26 |
69.25 |
69.87 |
69.11 |
69.36 |
0.47 |
68.89 |
06:51A |
|
|
|
Dec 26 |
69.67 |
70.25 |
69.51 |
69.77 |
0.50 |
69.27 |
06:51A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
716'0 |
0'0 |
716'0 |
06:51A |
|
|
|
Dec 26 |
746'4 |
763'0 |
742'6 |
744'6 |
10'6 |
734'0 |
06:51A |
|
|
|
Mar 27 |
761'2 |
777'2 |
758'2 |
759'2 |
10'0 |
749'2 |
06:51A |
|
|
|
May 27 |
768'4 |
783'6 |
765'2 |
766'6 |
10'0 |
756'6 |
06:51A |
|
|
|
Jul 27 |
765'4 |
778'0 |
761'2 |
761'2 |
8'0 |
753'2 |
06:51A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
512'0 |
0'0 |
512'0 |
06:51A |
|
|
|
Dec 26 |
539'2 |
543'4 |
537'2 |
538'0 |
1'2 |
536'6 |
06:51A |
|
|
|
Mar 27 |
554'2 |
558'6 |
552'6 |
553'4 |
1'2 |
552'2 |
06:51A |
|
|
|
May 27 |
561'4 |
566'0 |
560'0 |
560'6 |
1'0 |
559'6 |
06:51A |
|
|
|
Jul 27 |
564'6 |
568'4 |
563'0 |
563'2 |
1'2 |
562'0 |
06:51A |
|
|
|
Sep 27 |
537'2 |
539'2 |
535'0 |
535'0 |
0'2 |
534'6 |
06:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1849 mixed chemical fertilizers were first sold commercially
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
84% |
Dew Pt: |
65oF |
| Barom: |
30.06 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:40 |
Sunset: |
7:20 |
| As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Cash, AR |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 97°F
Low: 69°F
Precip: 0% |
High: 98°F
Low: 77°F
Precip: 0% |
High: 92°F
Low: 77°F
Precip: 60% |
High: 88°F
Low: 72°F
Precip: 51% |
High: 93°F
Low: 72°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
