|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
15070 |
15095 |
15035 |
15090 |
|
15090 |
10/21 |
|
|
|
Jan 25 |
15130 |
15140 |
15130 |
15140 |
25 |
15115 |
05:02A |
|
|
|
Mar 25 |
|
|
|
15255 |
|
15280 |
10/21 |
|
|
|
Nov 24 |
15070 |
15095 |
15035 |
15090 |
|
15090 |
10/21 |
|
|
|
Jan 25 |
15130 |
15140 |
15130 |
15140 |
25 |
15115 |
05:02A |
|
|
|
Mar 25 |
|
|
|
15255 |
|
15280 |
10/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
983'2 |
976'6 |
981'2 |
0'2 |
981'0 |
06:12A |
|
|
|
Jan 25 |
989'0 |
991'6 |
986'6 |
990'2 |
0'4 |
989'6 |
06:12A |
|
|
|
Mar 25 |
1002'0 |
1003'4 |
999'2 |
1002'6 |
0'6 |
1002'0 |
06:12A |
|
|
|
May 25 |
1015'4 |
1017'6 |
1013'0 |
1016'6 |
0'6 |
1016'0 |
06:12A |
|
|
|
Jul 25 |
1028'0 |
1030'0 |
1025'0 |
1029'2 |
1'0 |
1028'2 |
06:12A |
|
|
|
Aug 25 |
1029'4 |
1031'0 |
1026'4 |
1030'4 |
1'0 |
1029'4 |
06:12A |
|
|
|
Nov 24 |
980'4 |
983'2 |
976'6 |
981'2 |
0'2 |
981'0 |
06:12A |
|
|
|
Jan 25 |
989'0 |
991'6 |
986'6 |
990'2 |
0'4 |
989'6 |
06:12A |
|
|
|
Mar 25 |
1002'0 |
1003'4 |
999'2 |
1002'6 |
0'6 |
1002'0 |
06:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
3184 |
3191 |
3156 |
3166 |
- 17 |
3183 |
06:12A |
|
|
|
Jan 25 |
3151 |
3157 |
3127 |
3131 |
- 19 |
3150 |
06:12A |
|
|
|
Mar 25 |
3154 |
3154 |
3126 |
3129 |
- 18 |
3147 |
06:12A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
42.38 |
43.30 |
42.26 |
43.06 |
0.67 |
42.39 |
06:12A |
|
|
|
Jan 25 |
42.31 |
43.07 |
42.12 |
42.87 |
0.64 |
42.23 |
06:12A |
|
|
|
Mar 25 |
42.37 |
43.13 |
42.24 |
42.95 |
0.60 |
42.35 |
06:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
574'0 |
574'6 |
565'6 |
568'6 |
-3'4 |
572'2 |
06:12A |
|
|
|
Mar 25 |
593'2 |
594'4 |
586'4 |
589'0 |
-3'2 |
592'2 |
06:12A |
|
|
|
May 25 |
605'2 |
605'4 |
597'2 |
600'6 |
-2'2 |
603'0 |
06:12A |
|
|
|
Jul 25 |
612'0 |
612'2 |
604'0 |
607'4 |
-2'0 |
609'4 |
06:12A |
|
|
|
Dec 24 |
574'0 |
574'6 |
565'6 |
568'6 |
-3'4 |
572'2 |
06:12A |
|
|
|
Mar 25 |
593'2 |
594'4 |
586'4 |
589'0 |
-3'2 |
592'2 |
06:12A |
|
|
|
May 25 |
605'2 |
605'4 |
597'2 |
600'6 |
-2'2 |
603'0 |
06:12A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
410'6 |
408'2 |
410'2 |
0'6 |
409'4 |
06:12A |
|
|
|
Mar 25 |
422'2 |
424'2 |
421'6 |
423'6 |
0'4 |
423'2 |
06:12A |
|
|
|
May 25 |
429'6 |
431'4 |
429'0 |
431'2 |
0'6 |
430'4 |
06:12A |
|
|
|
Dec 24 |
409'0 |
410'6 |
408'2 |
410'2 |
0'6 |
409'4 |
06:12A |
|
|
|
Mar 25 |
422'2 |
424'2 |
421'6 |
423'6 |
0'4 |
423'2 |
06:12A |
|
|
|
May 25 |
429'6 |
431'4 |
429'0 |
431'2 |
0'6 |
430'4 |
06:12A |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
51oF |
Feels Like: |
51oF |
Humid: |
80% |
Dew Pt: |
45oF |
Barom: |
30.15 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:16 |
Sunset: |
6:18 |
As reported at Craighead West Jonesboro, AR at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|