Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 25 14980 14980 14890 14970 - 20 14990 01/21 Chart for @RR5H
May 25 15040 15040 15035 15035 - 75 15110 01/21 Chart for @RR5K
Jul 25 15190 15190 15190 15190 - 10 15200 01/21 Chart for @RR5N
Mar 25 14980 14980 14890 14970 - 20 14990 01/21 Chart for @RR5H
May 25 15040 15040 15035 15035 - 75 15110 01/21 Chart for @RR5K
Jul 25 15190 15190 15190 15190 - 10 15200 01/21 Chart for @RR5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1066'0 1067'0 1056'6 1063'6 -3'4 1067'2 04:23A Chart for @S5H
May 25 1076'4 1078'0 1067'4 1073'6 -4'0 1077'6 04:23A Chart for @S5K
Jul 25 1086'4 1086'4 1076'6 1083'0 -4'2 1087'2 04:23A Chart for @S5N
Aug 25 1076'2 1076'4 1067'2 1073'6 -3'6 1077'4 04:23A Chart for @S5Q
Sep 25 1049'4 1050'2 1042'0 1049'0 -2'4 1051'4 04:23A Chart for @S5U
Nov 25 1048'0 1048'4 1040'2 1048'2 -1'4 1049'6 04:23A Chart for @S5X
Mar 25 1066'0 1067'0 1056'6 1063'6 -3'4 1067'2 04:23A Chart for @S5H
May 25 1076'4 1078'0 1067'4 1073'6 -4'0 1077'6 04:23A Chart for @S5K
Jul 25 1086'4 1086'4 1076'6 1083'0 -4'2 1087'2 04:23A Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3110 3113 3075 3089 - 21 3110 04:23A Chart for @SM5H
May 25 3186 3188 3152 3168 - 18 3186 04:23A Chart for @SM5K
Jul 25 3248 3250 3215 3231 - 19 3250 04:23A Chart for @SM5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 45.84 45.84 45.31 45.67 -0.10 45.77 04:23A Chart for @BO5H
May 25 46.17 46.22 45.71 46.06 -0.10 46.16 04:23A Chart for @BO5K
Jul 25 46.39 46.39 45.87 46.19 -0.14 46.33 04:23A Chart for @BO5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 558'4 561'0 554'4 559'6 1'0 558'6 04:23A Chart for @W5H
May 25 570'6 573'2 567'2 572'2 0'6 571'4 04:23A Chart for @W5K
Jul 25 580'6 583'6 577'6 582'4 0'6 581'6 04:23A Chart for @W5N
Sep 25 595'0 597'0 591'0 594'6 -0'4 595'2 04:23A Chart for @W5U
Mar 25 558'4 561'0 554'4 559'6 1'0 558'6 04:23A Chart for @W5H
May 25 570'6 573'2 567'2 572'2 0'6 571'4 04:23A Chart for @W5K
Jul 25 580'6 583'6 577'6 582'4 0'6 581'6 04:23A Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'4 489'6 486'2 488'6 -1'2 490'0 04:23A Chart for @C5H
May 25 499'0 499'2 496'0 498'0 -1'6 499'6 04:23A Chart for @C5K
Jul 25 500'0 500'4 497'0 499'0 -2'0 501'0 04:23A Chart for @C5N
Mar 25 489'4 489'6 486'2 488'6 -1'2 490'0 04:23A Chart for @C5H
May 25 499'0 499'2 496'0 498'0 -1'6 499'6 04:23A Chart for @C5K
Jul 25 500'0 500'4 497'0 499'0 -2'0 501'0 04:23A Chart for @C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 16oF Feels Like: 6oF
Humid: 45% Dew Pt: -2oF
Barom: 30.5 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:20
As reported at Craighead West Jonesboro, AR at 4:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/21 05:46
DTN Midday Grain Comments 01/21 11:04
DTN Closing Grain Comments 01/21 13:52
DTN National HRS Index 01/21
Portland Grain Review 01/21
DTN Weather Trend Indicators 01/21 05:47
FARM MARKET NEWS - CORN REPORT FOR Tue, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 21
USDA Daily Market Rates 01/21

DTN Ag Headline News
ASABE Announces AE50 Innovation Awards
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN