Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12640 - 25 12530s 01:30P Chart for RR4X
Jan 15 12890 10 12725s 01:30P Chart for RR5F
Mar 15 12980 5 12980s 01:30P Chart for RR5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12555 12555 12525 12525 - 5 12530 10:24P Chart for @RR4X
Jan 15 12755 12765 12730 12755 30 12725 10:24P Chart for @RR5F
Mar 15 12880 5 12980s 10:24P Chart for @RR5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 01:30P Chart for S5K
Jul 15 982'0 -1'6 991'0s 01:30P Chart for S5N
Aug 15 949'0 -1'6 992'2s 01:30P Chart for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'0 -1'6 962'6 11:15P Chart for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 11:17P Chart for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 11:15P Chart for @S5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3495 3495 3378 3378 - 49 3380s 01:30P Chart for SM4Z
Jan 15 3399 3399 3300 3300 - 42 3300s 01:30P Chart for SM5F
Mar 15 3281 3281 3195 3195 - 35 3215s 01:30P Chart for SM5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.14 32.43 32.10 32.10 0.38 32.14s 01:30P Chart for BO4Z
Jan 15 32.65 32.65 32.50 32.65 0.37 32.40s 01:30P Chart for BO5F
Mar 15 32.73 32.90 32.66 32.81 0.36 32.66s 01:30P Chart for BO5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 01:30P Chart for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 01:30P Chart for W5H
May 15 521'2 3'2 543'6s 01:30P Chart for W5K
Jul 15 543'2 2'4 549'6s 01:30P Chart for W5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'4 -1'6 522'2 11:14P Chart for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 11:14P Chart for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 11:14P Chart for @W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'0 -1'0 353'0 11:15P Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'0 -1'0 367'0 11:15P Chart for @C5H
May 15 374'6 375'6 374'4 375'0 -1'0 376'0 11:15P Chart for @C5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16570.00 16570.00 16385.00 16385.00 - 122.00 16425.00s 03:16P Chart for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 03:16P Chart for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 03:16P Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 83% Dew Pt: 44oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 6:17
As reported at JONESBORO, AR at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/21
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN