|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
10720 |
10930 |
10715 |
10850 |
150 |
10890s |
05:45P |
|
|
|
Mar 19 |
10960 |
11090 |
10960 |
11070 |
155 |
11055s |
11/16 |
|
|
|
May 19 |
11175 |
11175 |
11175 |
11175 |
145 |
11175s |
04:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
889'6 |
894'6 |
881'6 |
892'4 |
3'4 |
892'2s |
06:24P |
|
|
|
Mar 19 |
902'6 |
908'2 |
895'2 |
905'6 |
3'4 |
905'6s |
05:42P |
|
|
|
May 19 |
916'0 |
921'0 |
908'4 |
919'0 |
3'2 |
918'6s |
06:10P |
|
|
|
Jul 19 |
928'4 |
933'2 |
921'0 |
930'4 |
2'4 |
930'4s |
04:15P |
|
|
|
Aug 19 |
932'4 |
937'0 |
926'2 |
935'0 |
2'2 |
934'6s |
11/16 |
|
|
|
Sep 19 |
933'0 |
937'4 |
927'2 |
934'0 |
1'2 |
934'2s |
11/16 |
|
|
|
Jan 19 |
889'6 |
894'6 |
881'6 |
892'4 |
3'4 |
892'2s |
06:24P |
|
|
|
Mar 19 |
902'6 |
908'2 |
895'2 |
905'6 |
3'4 |
905'6s |
05:42P |
|
|
|
May 19 |
916'0 |
921'0 |
908'4 |
919'0 |
3'2 |
918'6s |
06:10P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
3066 |
3129 |
3057 |
3105 |
55 |
3109s |
05:22P |
|
|
|
Jan 19 |
3090 |
3148 |
3080 |
3122 |
54 |
3130s |
06:05P |
|
|
|
Mar 19 |
3109 |
3170 |
3104 |
3144 |
51 |
3152s |
04:55P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
27.76 |
27.85 |
27.29 |
27.45 |
-0.32 |
27.37s |
05:49P |
|
|
|
Jan 19 |
27.95 |
28.05 |
27.50 |
27.64 |
-0.32 |
27.57s |
04:55P |
|
|
|
Mar 19 |
28.25 |
28.33 |
27.78 |
27.93 |
-0.32 |
27.86s |
05:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
505'2 |
508'6 |
502'6 |
506'6 |
1'2 |
506'6s |
06:25P |
|
|
|
Mar 19 |
513'6 |
516'6 |
511'6 |
515'4 |
0'4 |
515'2s |
02:00P |
|
|
|
May 19 |
522'4 |
524'6 |
520'2 |
522'6 |
-0'6 |
522'2s |
11/16 |
|
|
|
Jul 19 |
531'2 |
533'0 |
529'0 |
530'6 |
-1'0 |
530'6s |
02:00P |
|
|
|
Dec 18 |
505'2 |
508'6 |
502'6 |
506'6 |
1'2 |
506'6s |
06:25P |
|
|
|
Mar 19 |
513'6 |
516'6 |
511'6 |
515'4 |
0'4 |
515'2s |
02:00P |
|
|
|
May 19 |
522'4 |
524'6 |
520'2 |
522'6 |
-0'6 |
522'2s |
11/16 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
367'2 |
368'6 |
363'2 |
364'6 |
-2'6 |
364'6s |
06:24P |
|
|
|
Mar 19 |
378'0 |
379'6 |
374'0 |
375'2 |
-2'4 |
375'6s |
06:26P |
|
|
|
May 19 |
385'4 |
386'6 |
381'4 |
382'6 |
-2'2 |
383'4s |
04:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1856 the 2-horse straddle-row cultivator was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
42oF |
| Humid: |
89% |
Dew Pt: |
43oF |
| Barom: |
30.15 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:42 |
Sunset: |
4:53 |
| As reported at JONESBORO, AR at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
