Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 23 17965 17965 17855 17855 - 45 17900 08:40P Chart for @RR3H
May 23 18260 18260 18260 18260 65 18195 09:17P Chart for @RR3K
Jul 23 18140 410 18505s 09:00P Chart for @RR3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1518'4 1523'4 1512'0 1514'0 -5'6 1519'6 11:09P Chart for @S3H
May 23 1511'6 1517'6 1506'6 1508'2 -5'4 1513'6 11:09P Chart for @S3K
Jul 23 1504'4 1510'0 1499'6 1501'0 -5'0 1506'0 11:09P Chart for @S3N
Aug 23 1466'0 1471'2 1466'0 1471'2 3'0 1468'2 11:09P Chart for @S3Q
Sep 23 1398'0 1402'6 1394'4 1394'4 -5'6 1400'2 11:09P Chart for @S3U
Nov 23 1369'2 1373'4 1365'2 1366'4 -4'2 1370'6 11:09P Chart for @S3X
Mar 23 1518'4 1523'4 1512'0 1514'0 -5'6 1519'6 11:09P Chart for @S3H
May 23 1511'6 1517'6 1506'6 1508'2 -5'4 1513'6 11:09P Chart for @S3K
Jul 23 1504'4 1510'0 1499'6 1501'0 -5'0 1506'0 11:09P Chart for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4816 4833 4797 4805 - 14 4819 11:09P Chart for @SM3H
May 23 4690 4709 4676 4683 - 13 4696 11:09P Chart for @SM3K
Jul 23 4603 4625 4596 4599 - 16 4615 11:09P Chart for @SM3N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 60.53 60.69 60.31 60.47 -0.11 60.58 11:09P Chart for @BO3H
May 23 60.66 60.81 60.42 60.57 -0.14 60.71 11:09P Chart for @BO3K
Jul 23 60.58 60.70 60.35 60.47 -0.16 60.63 11:09P Chart for @BO3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 764'6 765'0 760'4 764'0 -0'6 764'6 11:09P Chart for @W3H
May 23 775'0 775'0 771'2 774'2 -0'6 775'0 11:09P Chart for @W3K
Jul 23 779'4 780'0 776'0 779'4 -0'2 779'6 11:09P Chart for @W3N
Sep 23 785'2 788'6 785'2 788'4 0'0 788'4 11:09P Chart for @W3U
Mar 23 764'6 765'0 760'4 764'0 -0'6 764'6 11:09P Chart for @W3H
May 23 775'0 775'0 771'2 774'2 -0'6 775'0 11:09P Chart for @W3K
Jul 23 779'4 780'0 776'0 779'4 -0'2 779'6 11:09P Chart for @W3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 678'2 678'4 675'2 676'2 -2'2 678'4 11:09P Chart for @C3H
May 23 675'6 676'0 672'6 673'6 -2'4 676'2 11:09P Chart for @C3K
Jul 23 665'0 665'0 662'0 662'6 -2'4 665'2 11:09P Chart for @C3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 61oF Feels Like: 62oF
Humid: 96% Dew Pt: 60oF
Barom: 29.56 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:56 Sunset: 5:38
As reported at Craighead West Jonesboro, AR at 10:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/08 05:40
DTN Midday Grain Comments 02/08 10:46
DTN Closing Grain Comments 02/08 14:18
DTN National HRS Index 02/08
Portland Grain Review 02/07
DTN Weather Trend Indicators 02/08 06:16
FARM MARKET NEWS - CORN REPORT FOR Wed, February 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 8
USDA Daily Market Rates 02/08 06:29

DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
USDA Reports Summary
Solar Energy Grants for Farms
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Destruction and Crop Losses in Ukraine

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN