Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 20 12240 12245 12220 12235 - 10 12245 12:40A Chart for @RR0F
Mar 20 12300 12430 12300 12425 135 12430s 11/21 Chart for @RR0H
May 20 12590 12590 12590 12590 125 12590s 11/21 Chart for @RR0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 899'0 900'4 -0'4 901'0 01:31A Chart for @S0F
Mar 20 914'4 915'6 913'0 914'4 -0'6 915'2 01:31A Chart for @S0H
May 20 928'0 928'6 926'2 927'4 -1'0 928'4 01:31A Chart for @S0K
Jul 20 939'0 940'4 938'0 939'0 -1'2 940'2 01:31A Chart for @S0N
Aug 20 944'4 944'4 942'0 942'4 -1'4 944'0 01:31A Chart for @S0Q
Sep 20 942'2 942'2 940'0 940'0 -2'2 942'2 01:30A Chart for @S0U
Jan 20 900'4 901'6 899'0 900'4 -0'4 901'0 01:31A Chart for @S0F
Mar 20 914'4 915'6 913'0 914'4 -0'6 915'2 01:31A Chart for @S0H
May 20 928'0 928'6 926'2 927'4 -1'0 928'4 01:31A Chart for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3010 3011 3004 3007 - 3 3010 01:31A Chart for @SM9Z
Jan 20 3031 3032 3026 3028 - 4 3032 01:31A Chart for @SM0F
Mar 20 3057 3058 3051 3054 - 4 3058 01:31A Chart for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.69 30.73 30.64 30.73 0.04 30.69 01:31A Chart for @BO9Z
Jan 20 30.88 30.91 30.82 30.90 0.02 30.88 01:31A Chart for @BO0F
Mar 20 31.13 31.19 31.10 31.18 0.02 31.16 01:31A Chart for @BO0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 511'2 508'2 510'2 1'2 509'0 01:31A Chart for @W9Z
Mar 20 512'0 514'0 511'2 512'4 0'4 512'0 01:31A Chart for @W0H
May 20 516'0 517'2 515'0 516'2 0'4 515'6 01:31A Chart for @W0K
Jul 20 517'4 519'4 517'4 518'0 0'2 517'6 01:31A Chart for @W0N
Dec 19 509'2 511'2 508'2 510'2 1'2 509'0 01:31A Chart for @W9Z
Mar 20 512'0 514'0 511'2 512'4 0'4 512'0 01:31A Chart for @W0H
May 20 516'0 517'2 515'0 516'2 0'4 515'6 01:31A Chart for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'6 368'0 368'4 0'0 368'4 01:31A Chart for @C9Z
Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 01:31A Chart for @C0H
May 20 384'0 384'4 383'6 384'2 0'0 384'2 01:31A Chart for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 4:51
As reported at JONESBORO, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/21
DTN Weather Trend Indicators 11/21 08:53
FARM MARKET NEWS - CORN REPORT FOR Thu, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 21
USDA Daily Market Rates 11/21 06:48

DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN