|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
12990 |
13160 |
12990 |
13160 |
10 |
13150 |
02:40A |
|
|
|
Sep 21 |
13360 |
13470 |
13360 |
13380 |
- 80 |
13460 |
02:40A |
|
|
|
Nov 21 |
13235 |
13700 |
13235 |
13595 |
425 |
13665s |
02:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1392'0 |
1406'6 |
1390'6 |
1402'0 |
7'4 |
1394'4 |
05:46A |
|
|
|
Aug 21 |
1347'4 |
1363'6 |
1347'4 |
1359'0 |
7'0 |
1352'0 |
05:46A |
|
|
|
Sep 21 |
1307'0 |
1320'4 |
1307'0 |
1314'4 |
4'6 |
1309'6 |
05:46A |
|
|
|
Nov 21 |
1300'2 |
1311'6 |
1300'2 |
1305'2 |
3'0 |
1302'2 |
05:46A |
|
|
|
Jan 22 |
1304'6 |
1316'0 |
1304'6 |
1308'4 |
2'2 |
1306'2 |
05:46A |
|
|
|
Mar 22 |
1291'2 |
1301'6 |
1291'2 |
1297'4 |
4'6 |
1292'6 |
05:46A |
|
|
|
Jul 21 |
1392'0 |
1406'6 |
1390'6 |
1402'0 |
7'4 |
1394'4 |
05:46A |
|
|
|
Aug 21 |
1347'4 |
1363'6 |
1347'4 |
1359'0 |
7'0 |
1352'0 |
05:46A |
|
|
|
Sep 21 |
1307'0 |
1320'4 |
1307'0 |
1314'4 |
4'6 |
1309'6 |
05:46A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
3640 |
3651 |
3606 |
3635 |
2 |
3633 |
05:46A |
|
|
|
Aug 21 |
3636 |
3649 |
3605 |
3630 |
- 3 |
3633 |
05:46A |
|
|
|
Sep 21 |
3650 |
3654 |
3613 |
3634 |
- 9 |
3643 |
05:46A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
60.67 |
62.07 |
60.48 |
61.53 |
0.86 |
60.67 |
05:46A |
|
|
|
Aug 21 |
59.12 |
60.61 |
58.83 |
59.88 |
0.96 |
58.92 |
05:46A |
|
|
|
Sep 21 |
58.55 |
60.18 |
58.54 |
59.44 |
0.94 |
58.50 |
05:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
653'2 |
661'4 |
653'2 |
659'2 |
8'2 |
651'0 |
05:46A |
|
|
|
Sep 21 |
657'2 |
665'6 |
657'0 |
663'4 |
8'4 |
655'0 |
05:46A |
|
|
|
Dec 21 |
663'6 |
671'6 |
663'4 |
669'6 |
8'6 |
661'0 |
05:46A |
|
|
|
Mar 22 |
670'2 |
677'2 |
670'2 |
676'2 |
8'6 |
667'4 |
05:46A |
|
|
|
Jul 21 |
653'2 |
661'4 |
653'2 |
659'2 |
8'2 |
651'0 |
05:46A |
|
|
|
Sep 21 |
657'2 |
665'6 |
657'0 |
663'4 |
8'4 |
655'0 |
05:46A |
|
|
|
Dec 21 |
663'6 |
671'6 |
663'4 |
669'6 |
8'6 |
661'0 |
05:46A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
660'4 |
664'4 |
659'2 |
663'0 |
3'2 |
659'6 |
05:46A |
|
|
|
Sep 21 |
552'0 |
556'4 |
550'0 |
554'0 |
1'0 |
553'0 |
05:46A |
|
|
|
Dec 21 |
538'0 |
543'0 |
535'4 |
540'2 |
1'2 |
539'0 |
05:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
77% |
Dew Pt: |
52oF |
| Barom: |
30.1 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:48 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
