|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
10565 |
10590 |
10290 |
10395 |
- 110 |
10350s |
08/17 |
|
|
|
Nov 18 |
10725 |
10725 |
10485 |
10515 |
- 110 |
10525s |
08/17 |
|
|
|
Jan 19 |
10725 |
10725 |
10690 |
10690 |
- 105 |
10710s |
08/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
884'6 |
887'4 |
871'0 |
886'4 |
-4'0 |
881'4s |
08/17 |
|
|
|
Nov 18 |
896'0 |
898'6 |
882'0 |
897'6 |
-4'2 |
892'6s |
08/17 |
|
|
|
Jan 19 |
908'0 |
910'6 |
894'2 |
910'0 |
-4'2 |
905'0s |
08/17 |
|
|
|
Mar 19 |
919'6 |
921'6 |
905'6 |
920'2 |
-4'2 |
915'4s |
08/17 |
|
|
|
May 19 |
930'0 |
932'0 |
916'2 |
930'2 |
-4'4 |
926'0s |
08/17 |
|
|
|
Jul 19 |
939'4 |
941'4 |
926'0 |
939'0 |
-5'0 |
934'6s |
08/17 |
|
|
|
Sep 18 |
884'6 |
887'4 |
871'0 |
886'4 |
-4'0 |
881'4s |
08/17 |
|
|
|
Nov 18 |
896'0 |
898'6 |
882'0 |
897'6 |
-4'2 |
892'6s |
08/17 |
|
|
|
Jan 19 |
908'0 |
910'6 |
894'2 |
910'0 |
-4'2 |
905'0s |
08/17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
3345 |
3360 |
3294 |
3313 |
- 45 |
3301s |
08/17 |
|
|
|
Oct 18 |
3353 |
3367 |
3300 |
3322 |
- 48 |
3307s |
08/17 |
|
|
|
Dec 18 |
3371 |
3384 |
3314 |
3339 |
- 46 |
3324s |
08/17 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
28.15 |
28.40 |
28.07 |
28.31 |
0.08 |
28.23s |
08/17 |
|
|
|
Oct 18 |
28.33 |
28.53 |
28.18 |
28.43 |
0.08 |
28.36s |
08/17 |
|
|
|
Dec 18 |
28.49 |
28.74 |
28.38 |
28.65 |
0.08 |
28.56s |
08/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
542'2 |
563'0 |
535'0 |
560'0 |
18'2 |
560'4s |
08/17 |
|
|
|
Dec 18 |
562'0 |
582'6 |
555'0 |
579'2 |
17'6 |
579'6s |
08/17 |
|
|
|
Mar 19 |
585'0 |
604'2 |
578'4 |
601'4 |
16'6 |
601'4s |
08/17 |
|
|
|
May 19 |
596'0 |
614'2 |
590'0 |
611'0 |
15'0 |
611'0s |
08/17 |
|
|
|
Sep 18 |
542'2 |
563'0 |
535'0 |
560'0 |
18'2 |
560'4s |
08/17 |
|
|
|
Dec 18 |
562'0 |
582'6 |
555'0 |
579'2 |
17'6 |
579'6s |
08/17 |
|
|
|
Mar 19 |
585'0 |
604'2 |
578'4 |
601'4 |
16'6 |
601'4s |
08/17 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
365'0 |
367'6 |
361'6 |
364'4 |
-1'0 |
364'2s |
08/17 |
|
|
|
Dec 18 |
379'4 |
382'4 |
376'0 |
379'0 |
-1'0 |
378'6s |
08/17 |
|
|
|
Mar 19 |
391'0 |
394'0 |
388'0 |
391'0 |
-0'6 |
390'6s |
08/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 the first monthly crop report was published by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
78oF |
| Humid: |
100% |
Dew Pt: |
76oF |
| Barom: |
29.92 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:24 |
Sunset: |
7:47 |
| As reported at JONESBORO, AR at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
