Futures
	RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 14 15520 15520 15520 15520 - 110 15545s 01:23P Mar 14 16140 - 110 15705s 01:23P May 14 15835 - 115 15835s 01:23P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 14 15645 15660 15450 15555 - 110 15545s 01:31P Mar 14 15810 15810 15615 15680 - 110 15705s 01:31P May 14 16175 - 115 15835s 01:31P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1321'4 1326'4 1318'4 1326'4 -2'4 1325'4s 01:23P Mar 14 1304'4 1310'6 1302'0 1310'0 -1'2 1310'4s 01:24P May 14 1295'0 1295'0 1290'0 1295'0 -0'6 1296'4s 01:24P Jul 14 1286'0 1286'0 1286'0 1286'0 -2'0 1287'6s 01:24P Aug 14 1243'0 -0'2 1258'4s 01:23P Sep 14 1201'4 0'6 1201'4s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1328'0 1328'0 1316'4 1325'6 -2'4 1325'4s 02:51P Mar 14 1311'4 1311'4 1301'4 1310'2 -1'2 1310'4s 02:31P May 14 1296'6 1297'4 1288'2 1295'6 -0'6 1296'4s 02:30P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 13 4445 4450 4435 4445 12 4473s 01:23P Jan 14 4250 4278 4224 4278 - 7 4274s 01:23P Mar 14 4158 4188 4135 4188 6 4191s 01:23P BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 13 40.58 40.58 40.40 40.58 -0.10 40.28s 01:23P Jan 14 40.63 40.80 40.48 40.48 -0.12 40.49s 01:23P Mar 14 41.13 41.18 40.95 41.01 -0.13 40.89s 01:23P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 13 651'2 -0'6 637'2s 01:23P Mar 14 651'6 651'6 651'0 651'0 -1'0 651'0s 01:23P May 14 656'4 656'4 656'4 656'4 -0'4 656'4s 01:23P Jul 14 653'0 0'0 654'0s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 13 638'4 639'6 637'2 637'2 -0'6 637'2s 01:31P Mar 14 652'0 655'0 649'2 650'6 -1'0 651'0s 01:31P May 14 657'0 659'6 654'4 656'0 -0'4 656'4s 01:31P C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 422'4 424'0 422'4 424'0 1'2 424'0s 01:23P Mar 14 433'4 435'2 430'2 435'0 0'6 434'2s 01:23P May 14 439'4 443'0 439'4 443'0 0'6 442'6s 01:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 422'4 425'0 419'4 424'0 1'2 424'0s 01:30P Mar 14 433'2 436'6 430'0 434'4 0'6 434'2s 02:56P May 14 441'6 445'0 438'6 443'2 0'6 442'6s 02:30P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Dec 13 15960.00 16015.00 15920.00 16012.00 195.00 15817.00 02:58P Mar 14 15884.00 15900.00 15883.00 15884.00 132.00 15752.00 08:55A Jun 14 15674.00 - 70.00 15674.00s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click the logo to view our new MorSoy website!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.crvseed.com in the Location box. Click the OK button.

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	National Radar

	Local Conditions
	Cash, AR Chg Zip Code:  Temp: 25oF Feels Like: 17oF Humid: 96% Dew Pt: 24oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:58 Sunset: 4:48 As reported at JONESBORO, AR at 2:00 PM
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 12/06 05:58
	DTN Midday Grain Comments 12/06 11:31
	DTN Closing Grain Comments 12/06 14:02
	DTN National HRS Index 12/05
	Portland Grain Review 12/05
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
	USDA Daily Market Rates 12/06 06:48

	DTN Ag Headline News
	RFS Fight Continues
	DTN Distillers Grain Weekly Update
	The Market's Fine Print
	Brazilian Port Chaos in 2014
	EPA's Reach Saturates Water Rule Debate
	View From the Cab
	EPA Holding Hearing on RFS
	Woodbury: Farm Family Business
	Taxlink by Andy Biebl

Search All Keywords Any Keyword

	Address
	12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427