Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 21 13780 13795 13770 13795 15 13780 09/19 Chart for @RR1X
Jan 22 13950 13965 13950 13960 15 13945 09/19 Chart for @RR2F
Mar 22 14120 14120 14120 14120 75 14130s 09/19 Chart for @RR2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1272'0 1272'4 -11'4 1284'0 02:23A Chart for @S1X
Jan 22 1294'0 1294'0 1281'0 1281'6 -11'2 1293'0 02:23A Chart for @S2F
Mar 22 1296'0 1296'0 1285'0 1285'4 -11'6 1297'2 02:23A Chart for @S2H
May 22 1303'0 1303'0 1290'0 1291'6 -10'6 1302'4 02:23A Chart for @S2K
Jul 22 1305'0 1305'0 1292'0 1294'0 -11'0 1305'0 02:23A Chart for @S2N
Aug 22 1289'6 1289'6 1289'6 1289'6 -6'6 1296'4 02:23A Chart for @S2Q
Nov 21 1285'0 1286'0 1272'0 1272'4 -11'4 1284'0 02:23A Chart for @S1X
Jan 22 1294'0 1294'0 1281'0 1281'6 -11'2 1293'0 02:23A Chart for @S2F
Mar 22 1296'0 1296'0 1285'0 1285'4 -11'6 1297'2 02:23A Chart for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3386 3386 3363 3363 - 22 3385 02:23A Chart for @SM1V
Dec 21 3422 3422 3398 3398 - 24 3422 02:23A Chart for @SM1Z
Jan 22 3443 3443 3420 3420 - 24 3444 02:23A Chart for @SM2F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.39 56.39 55.73 55.80 -0.49 56.29 02:23A Chart for @BO1V
Dec 21 56.35 56.36 55.67 55.80 -0.46 56.26 02:23A Chart for @BO1Z
Jan 22 56.45 56.45 55.81 56.00 -0.36 56.36 02:23A Chart for @BO2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 702'6 704'2 -4'4 708'6 02:23A Chart for @W1Z
Mar 22 718'6 720'6 714'0 715'0 -4'6 719'6 02:23A Chart for @W2H
May 22 722'0 722'6 716'4 717'0 -5'6 722'6 02:23A Chart for @W2K
Jul 22 701'4 704'4 698'4 700'2 -3'4 703'6 02:23A Chart for @W2N
Dec 21 708'0 710'6 702'6 704'2 -4'4 708'6 02:23A Chart for @W1Z
Mar 22 718'6 720'6 714'0 715'0 -4'6 719'6 02:23A Chart for @W2H
May 22 722'0 722'6 716'4 717'0 -5'6 722'6 02:23A Chart for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 519'0 519'6 -7'4 527'2 02:23A Chart for @C1Z
Mar 22 534'2 534'2 527'0 527'6 -6'4 534'2 02:23A Chart for @C2H
May 22 538'0 538'0 531'4 531'4 -6'6 538'2 02:23A Chart for @C2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 7:03
As reported at Craighead West Jonesboro, AR at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN National HRS Index 09/17
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/17 07:45
FARM MARKET NEWS - CORN REPORT FOR Fri, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 17
USDA Daily Market Rates 09/17 06:13

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN