Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 17 9470 -120 9650s 01/13 Chart for @RR7F
Mar 17 9900 9945 9840 9880 - 80 9900s 08:44A Chart for @RR7H
May 17 10130 10165 10065 10125 - 80 10125s 08:42A Chart for @RR7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1029'4 1043'0 1025'4 1043'0 10'4 1042'4s 01/13 Chart for @S7F
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 08:30A Chart for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 08:30A Chart for @S7K
Jul 17 1052'2 1067'6 1047'4 1059'2 6'2 1061'4s 08:30A Chart for @S7N
Aug 17 1048'0 1061'6 1044'6 1057'2 5'6 1057'2s 08:30A Chart for @S7Q
Sep 17 1027'6 1040'2 1026'2 1034'6 4'0 1037'0s 01/15 Chart for @S7U
Jan 17 1029'4 1043'0 1025'4 1043'0 10'4 1042'4s 01/13 Chart for @S7F
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 08:30A Chart for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 08:30A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 3228 3293 3221 3293 83 3325s 01/13 Chart for @SM7F
Mar 17 3267 3368 3250 3334 60 3339s 08:30A Chart for @SM7H
May 17 3292 3392 3276 3357 62 3364s 04:24A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 35.66 -0.48 35.37s 01/13 Chart for @BO7F
Mar 17 36.01 36.20 35.50 35.56 -0.47 35.60s 08:39A Chart for @BO7H
May 17 36.21 36.45 35.76 35.82 -0.47 35.86s 08:30A Chart for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'2 426'6 419'2 426'4 -0'2 426'0s 08:41A Chart for @W7H
May 17 439'0 440'4 432'6 440'0 0'4 439'6s 08:30A Chart for @W7K
Jul 17 453'0 455'0 447'2 454'6 1'2 454'6s 08:30A Chart for @W7N
Sep 17 467'2 469'4 461'4 469'2 2'0 469'4s 01/15 Chart for @W7U
Mar 17 426'2 426'6 419'2 426'4 -0'2 426'0s 08:41A Chart for @W7H
May 17 439'0 440'4 432'6 440'0 0'4 439'6s 08:30A Chart for @W7K
Jul 17 453'0 455'0 447'2 454'6 1'2 454'6s 08:30A Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 08:32A Chart for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 01/15 Chart for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 06:01A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 97% Dew Pt: 46oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 5:13
As reported at JONESBORO, AR at 8:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/13 05:54
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN National HRS Index 01/13
Portland Grain Review 01/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 13
USDA Daily Market Rates 01/13 06:48

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN