Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 24 15135 15135 15075 15095 15095 12:44A Chart for @RR4X
Jan 25 15280 15280 15275 15275 30 15245 10/06 Chart for @RR5F
Mar 25 15405 15420 10/06 Chart for @RR5H
Nov 24 15135 15135 15075 15095 15095 12:44A Chart for @RR4X
Jan 25 15280 15280 15275 15275 30 15245 10/06 Chart for @RR5F
Mar 25 15405 15420 10/06 Chart for @RR5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1033'4 1033'6 1026'4 1030'0 -7'6 1037'6 02:17A Chart for @S4X
Jan 25 1052'0 1052'0 1045'0 1048'4 -7'4 1056'0 02:17A Chart for @S5F
Mar 25 1065'0 1066'4 1060'4 1064'0 -7'2 1071'2 02:17A Chart for @S5H
May 25 1081'4 1081'4 1074'6 1078'2 -7'2 1085'4 02:17A Chart for @S5K
Jul 25 1091'2 1091'2 1085'0 1088'2 -7'2 1095'4 02:17A Chart for @S5N
Aug 25 1090'0 1090'0 1083'4 1087'0 -7'0 1094'0 02:17A Chart for @S5Q
Nov 24 1033'4 1033'6 1026'4 1030'0 -7'6 1037'6 02:17A Chart for @S4X
Jan 25 1052'0 1052'0 1045'0 1048'4 -7'4 1056'0 02:17A Chart for @S5F
Mar 25 1065'0 1066'4 1060'4 1064'0 -7'2 1071'2 02:17A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3300 3300 3271 3271 - 34 3305 02:17A Chart for @SM4V
Dec 24 3295 3295 3257 3268 - 37 3305 02:17A Chart for @SM4Z
Jan 25 3276 3277 3243 3251 - 35 3286 02:17A Chart for @SM5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 44.22 44.04 02:17A Chart for @BO4V
Dec 24 43.91 43.95 43.17 43.64 -0.33 43.97 02:17A Chart for @BO4Z
Jan 25 43.97 43.97 43.21 43.66 -0.33 43.99 02:17A Chart for @BO5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'2 592'0 584'0 591'6 2'0 589'6 02:17A Chart for @W4Z
Mar 25 613'4 615'2 607'4 614'4 1'6 612'6 02:17A Chart for @W5H
May 25 626'2 628'0 620'4 627'6 1'6 626'0 02:17A Chart for @W5K
Jul 25 632'6 635'0 627'4 634'2 1'4 632'6 02:17A Chart for @W5N
Dec 24 590'2 592'0 584'0 591'6 2'0 589'6 02:17A Chart for @W4Z
Mar 25 613'4 615'2 607'4 614'4 1'6 612'6 02:17A Chart for @W5H
May 25 626'2 628'0 620'4 627'6 1'6 626'0 02:17A Chart for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 424'0 424'4 421'2 424'2 -0'4 424'6 02:17A Chart for @C4Z
Mar 25 441'0 441'2 438'4 441'2 -0'4 441'6 02:17A Chart for @C5H
May 25 450'0 450'0 447'4 450'0 -0'4 450'4 02:17A Chart for @C5K
Dec 24 424'0 424'4 421'2 424'2 -0'4 424'6 02:17A Chart for @C4Z
Mar 25 441'0 441'2 438'4 441'2 -0'4 441'6 02:17A Chart for @C5H
May 25 450'0 450'0 447'4 450'0 -0'4 450'4 02:17A Chart for @C5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 50% Dew Pt: 46oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 6:38
As reported at Craighead West Jonesboro, AR at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/04 13:53
DTN National HRS Index 10/04
Portland Grain Review 10/01
DTN Weather Trend Indicators 10/04 07:43
FARM MARKET NEWS - CORN REPORT FOR Fri, October 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 4
USDA Daily Market Rates 10/04

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN