|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 17 |
12700 |
12740 |
12350 |
12430 |
- 345 |
12365s |
09/22 |
|
|
|
Jan 18 |
12990 |
13010 |
12680 |
12680 |
- 345 |
12620s |
09/22 |
|
|
|
Mar 18 |
|
|
|
13180 |
- 355 |
12805s |
09/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 17 |
970'0 |
987'0 |
969'0 |
985'2 |
13'4 |
984'2s |
09/22 |
|
|
|
Jan 18 |
980'0 |
997'0 |
979'4 |
995'2 |
13'4 |
994'4s |
09/22 |
|
|
|
Mar 18 |
989'0 |
1006'0 |
988'4 |
1004'4 |
13'2 |
1003'4s |
09/22 |
|
|
|
May 18 |
997'0 |
1013'6 |
997'0 |
1012'4 |
13'0 |
1011'4s |
09/22 |
|
|
|
Jul 18 |
1004'0 |
1020'0 |
1003'4 |
1018'4 |
12'6 |
1017'6s |
09/22 |
|
|
|
Aug 18 |
1017'0 |
1019'2 |
1015'0 |
1018'6 |
12'2 |
1017'4s |
09/22 |
|
|
|
Nov 17 |
970'0 |
987'0 |
969'0 |
985'2 |
13'4 |
984'2s |
09/22 |
|
|
|
Jan 18 |
980'0 |
997'0 |
979'4 |
995'2 |
13'4 |
994'4s |
09/22 |
|
|
|
Mar 18 |
989'0 |
1006'0 |
988'4 |
1004'4 |
13'2 |
1003'4s |
09/22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
3088 |
3170 |
3085 |
3152 |
60 |
3150s |
09/22 |
|
|
|
Dec 17 |
3126 |
3209 |
3124 |
3192 |
61 |
3190s |
09/22 |
|
|
|
Jan 18 |
3146 |
3227 |
3145 |
3211 |
61 |
3210s |
09/22 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
34.10 |
34.37 |
33.92 |
33.99 |
-0.11 |
33.99s |
09/22 |
|
|
|
Dec 17 |
34.34 |
34.61 |
34.15 |
34.22 |
-0.12 |
34.22s |
09/22 |
|
|
|
Jan 18 |
34.47 |
34.76 |
34.32 |
34.38 |
-0.12 |
34.38s |
09/22 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
452'4 |
455'0 |
448'0 |
449'6 |
-3'0 |
449'4s |
09/22 |
|
|
|
Mar 18 |
472'0 |
474'0 |
468'0 |
469'4 |
-2'4 |
469'4s |
09/22 |
|
|
|
May 18 |
484'6 |
487'0 |
481'0 |
482'4 |
-2'0 |
483'0s |
09/22 |
|
|
|
Jul 18 |
495'6 |
498'4 |
492'6 |
494'4 |
-2'0 |
494'2s |
09/22 |
|
|
|
Dec 17 |
452'4 |
455'0 |
448'0 |
449'6 |
-3'0 |
449'4s |
09/22 |
|
|
|
Mar 18 |
472'0 |
474'0 |
468'0 |
469'4 |
-2'4 |
469'4s |
09/22 |
|
|
|
May 18 |
484'6 |
487'0 |
481'0 |
482'4 |
-2'0 |
483'0s |
09/22 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
349'6 |
356'2 |
349'4 |
353'4 |
3'2 |
353'4s |
09/22 |
|
|
|
Mar 18 |
362'2 |
368'6 |
362'2 |
366'0 |
3'0 |
366'0s |
09/22 |
|
|
|
May 18 |
370'4 |
377'0 |
370'4 |
374'6 |
3'2 |
374'4s |
09/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the first man-made plastic was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
95oF |
| Humid: |
53% |
Dew Pt: |
70oF |
| Barom: |
30.03 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:51 |
Sunset: |
6:57 |
| As reported at JONESBORO, AR at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
