Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 11540 - 150 11010s 01/23 Chart for RR5H
May 15 11270 - 145 11270s 01/23 Chart for RR5K
Jul 15 11510 - 140 11510s 01/23 Chart for RR5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 11165 11235 10960 11000 - 150 11010s 04:00P Chart for @RR5H
May 15 11450 11495 11240 11240 - 145 11270s 02:00P Chart for @RR5K
Jul 15 11940 - 140 11510s 02:00P Chart for @RR5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 Chart for S5H
May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Chart for S5K
Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Chart for S5N
Aug 15 1052'0 -3'2 985'4s 01/23 Chart for S5Q
Sep 15 971'0 -2'2 971'0s 01/23 Chart for S5U
Nov 15 970'0 -1'2 959'6s 01/23 Chart for S5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 04:00P Chart for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 04:01P Chart for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 02:00P Chart for @S5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3280 3324 3267 3315 14 3315s 01/23 Chart for SM5H
May 15 3227 3235 3227 3235 11 3237s 01/23 Chart for SM5K
Jul 15 3207 7 3219s 01/23 Chart for SM5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.87 31.87 31.50 31.60 -0.37 31.60s 01/23 Chart for BO5H
May 15 32.06 32.06 31.74 31.81 -0.37 31.79s 01/23 Chart for BO5K
Jul 15 32.29 -0.36 31.99s 01/23 Chart for BO5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 535'2 535'2 530'0 530'2 -3'6 530'0s 01/23 Chart for W5H
May 15 541'2 -4'4 532'6s 01/23 Chart for W5K
Jul 15 541'6 541'6 541'6 541'6 -4'2 536'4s 01/23 Chart for W5N
Sep 15 641'6 -4'2 544'2s 01/23 Chart for W5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 02:00P Chart for @W5H
May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 04:00P Chart for @W5K
Jul 15 540'6 542'4 533'4 536'2 -4'2 536'4s 02:00P Chart for @W5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 Chart for C5H
May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Chart for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 04:00P Chart for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 02:00P Chart for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 02:00P Chart for @C5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17730.00 17740.00 17585.00 17632.00 - 149.00 17588.00s 01/23 Chart for DJ5H
Jun 15 17300.00 - 145.00 17519.00s 01/23 Chart for DJ5M
Sep 15 17429.00 - 145.00 17429.00s 01/23 Chart for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 68% Dew Pt: 40oF
Barom: 29.69 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:07 Sunset: 5:22
As reported at JONESBORO, AR at 3:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23 06:47

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN