Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 21 13455 13490 13340 13350 - 105 13350s 05:16P Chart for @RR1N
Sep 21 13610 13610 13540 13550 - 100 13550s 01:30P Chart for @RR1U
Nov 21 13740 - 75 13675s 05:31P Chart for @RR1X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1604'6 1569'0 1574'4 -13'2 1574'2s 05:31P Chart for @S1N
Aug 21 1525'0 1540'2 1514'2 1521'0 -4'2 1521'2s 04:58P Chart for @S1Q
Sep 21 1439'2 1452'6 1430'6 1438'6 -1'2 1438'4s 04:58P Chart for @S1U
Nov 21 1396'4 1413'0 1391'2 1399'0 2'4 1399'4s 04:58P Chart for @S1X
Jan 22 1395'2 1411'6 1390'4 1399'2 3'0 1399'0s 05:01P Chart for @S2F
Mar 22 1367'4 1383'0 1365'6 1372'2 5'0 1372'2s 01:30P Chart for @S2H
Jul 21 1588'2 1604'6 1569'0 1574'4 -13'2 1574'2s 05:31P Chart for @S1N
Aug 21 1525'0 1540'2 1514'2 1521'0 -4'2 1521'2s 04:58P Chart for @S1Q
Sep 21 1439'2 1452'6 1430'6 1438'6 -1'2 1438'4s 04:58P Chart for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4159 4175 4103 4114 - 41 4108s 05:18P Chart for @SM1N
Aug 21 4115 4135 4079 4090 - 24 4084s 03:12P Chart for @SM1Q
Sep 21 4063 4081 4036 4053 - 6 4050s 01:30P Chart for @SM1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 68.80 70.49 67.92 68.63 -0.30 68.67s 04:58P Chart for @BO1N
Aug 21 64.62 66.29 64.03 64.89 0.08 64.88s 05:11P Chart for @BO1Q
Sep 21 62.34 63.87 61.70 62.47 0.03 62.43s 04:55P Chart for @BO1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 718'4 692'4 697'6 -1'6 698'0s 05:17P Chart for @W1N
Sep 21 702'2 717'2 693'0 698'6 -0'4 699'0s 05:00P Chart for @W1U
Dec 21 705'2 719'6 696'0 701'6 -0'2 702'4s 04:58P Chart for @W1Z
Mar 22 711'0 724'0 701'0 706'4 0'2 707'2s 05:15P Chart for @W2H
Jul 21 702'4 718'4 692'4 697'6 -1'6 698'0s 05:17P Chart for @W1N
Sep 21 702'2 717'2 693'0 698'6 -0'4 699'0s 05:00P Chart for @W1U
Dec 21 705'2 719'6 696'0 701'6 -0'2 702'4s 04:58P Chart for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 669'4 652'4 659'2 5'6 658'2s 05:25P Chart for @C1N
Sep 21 566'4 577'4 566'4 572'0 4'4 571'0s 04:58P Chart for @C1U
Dec 21 537'6 549'6 537'6 543'6 6'0 543'2s 05:23P Chart for @C1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:55 Sunset: 8:04
As reported at Craighead West Jonesboro, AR at 5:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/18 05:58
DTN Midday Grain Comments 05/18 10:46
DTN Closing Grain Comments 05/18 13:47
DTN National HRS Index 05/17
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/18 09:26
FARM MARKET NEWS - CORN REPORT FOR Tue, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 18
USDA Daily Market Rates 05/18 06:15

DTN Ag Headline News
Appeals Filed in Mo. River Floods Case
RFID Ear Tag Federal Lawsuit Dismissed
NCGA Ending Soil Health Partnership
USDA Weekly Crop Progress Report
Renewable Diesel to Launch in Hugoton
Dairy Groups Question Canada Over USMCA
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN