Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 12025 12040 11930 12015 - 30 12045 07/16 Chart for @RR8U
Nov 18 11790 11790 11790 11790 - 100 11890 07/16 Chart for @RR8X
Jan 19 12050 12050 12015 12015 50 12055s 07/16 Chart for @RR9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 835'0 5'4 829'4 04:07A Chart for @S8Q
Sep 18 839'0 848'2 839'0 841'0 5'6 835'2 04:07A Chart for @S8U
Nov 18 849'6 858'4 849'4 851'0 5'2 845'6 04:07A Chart for @S8X
Jan 19 861'0 868'4 860'2 861'6 5'6 856'0 04:07A Chart for @S9F
Mar 19 870'2 877'6 869'6 871'0 5'4 865'4 04:07A Chart for @S9H
May 19 879'6 886'6 879'4 882'6 7'4 875'2 04:07A Chart for @S9K
Aug 18 833'2 842'6 833'0 835'0 5'4 829'4 04:07A Chart for @S8Q
Sep 18 839'0 848'2 839'0 841'0 5'6 835'2 04:07A Chart for @S8U
Nov 18 849'6 858'4 849'4 851'0 5'2 845'6 04:07A Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3300 3329 3300 3308 17 3291 04:07A Chart for @SM8Q
Sep 18 3292 3322 3291 3301 18 3283 04:07A Chart for @SM8U
Oct 18 3290 3315 3289 3296 15 3281 04:07A Chart for @SM8V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.77 27.86 27.65 27.73 0.09 27.64 04:08A Chart for @BO8Q
Sep 18 27.95 27.95 27.76 27.82 0.06 27.76 04:08A Chart for @BO8U
Oct 18 28.00 28.06 27.86 27.91 0.05 27.86 04:08A Chart for @BO8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 496'2 487'6 494'2 5'6 488'4 04:07A Chart for @W8U
Dec 18 507'2 511'0 502'6 509'2 5'2 504'0 04:07A Chart for @W8Z
Mar 19 519'6 525'0 518'0 522'6 3'6 519'0 04:07A Chart for @W9H
May 19 529'0 534'0 529'0 533'2 3'4 529'6 04:07A Chart for @W9K
Sep 18 491'0 496'2 487'6 494'2 5'6 488'4 04:07A Chart for @W8U
Dec 18 507'2 511'0 502'6 509'2 5'2 504'0 04:07A Chart for @W8Z
Mar 19 519'6 525'0 518'0 522'6 3'6 519'0 04:07A Chart for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 345'4 3'6 341'6 04:07A Chart for @C8U
Dec 18 358'6 360'0 358'0 359'0 3'6 355'2 04:07A Chart for @C8Z
Mar 19 370'4 371'4 369'6 370'6 3'4 367'2 04:07A Chart for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:18
As reported at JONESBORO, AR at 3:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN National HRS Index 07/16
Portland Grain Review 07/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 16
USDA Daily Market Rates 07/16 06:47

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN