Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9840 9900 9790 9835 - 20 9845s 05:17P Chart for @RR7K
Jul 17 10150 10150 10050 10095 - 15 10105s 04:55P Chart for @RR7N
Sep 17 10325 10330 10325 10330 - 10 10320s 05:00P Chart for @RR7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'0 962'0 -6'0 963'0s 05:12P Chart for @S7K
Jul 17 980'0 980'4 971'2 972'4 -6'2 973'2s 05:12P Chart for @S7N
Aug 17 981'2 982'2 973'4 975'0 -6'2 975'2s 01:30P Chart for @S7Q
Sep 17 974'2 974'2 965'6 967'6 -5'2 968'2s 01:20P Chart for @S7U
Nov 17 968'0 969'0 960'6 962'6 -4'6 963'2s 05:13P Chart for @S7X
Jan 18 973'4 973'4 967'0 968'4 -4'6 968'6s 04:58P Chart for @S8F
May 17 969'4 970'0 961'0 962'0 -6'0 963'0s 05:12P Chart for @S7K
Jul 17 980'0 980'4 971'2 972'4 -6'2 973'2s 05:12P Chart for @S7N
Aug 17 981'2 982'2 973'4 975'0 -6'2 975'2s 01:30P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3159 3166 3143 3147 - 9 3149s 05:17P Chart for @SM7K
Jul 17 3194 3199 3178 3180 - 9 3183s 04:58P Chart for @SM7N
Aug 17 3196 3202 3180 3180 - 10 3185s 04:49P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 32.25 32.32 31.47 32.00 -0.20 32.01s 05:18P Chart for @BO7K
Jul 17 32.51 32.58 31.75 32.29 -0.19 32.29s 04:55P Chart for @BO7N
Aug 17 32.63 32.63 31.82 32.36 -0.18 32.37s 04:58P Chart for @BO7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 419'4 420'2 -4'4 421'0s 05:13P Chart for @W7K
Jul 17 437'4 439'0 432'4 432'6 -4'4 434'0s 04:55P Chart for @W7N
Sep 17 452'6 453'4 448'0 448'6 -4'4 449'2s 04:49P Chart for @W7U
Dec 17 474'0 474'0 468'4 469'2 -4'2 469'4s 04:45P Chart for @W7Z
May 17 425'4 426'2 419'4 420'2 -4'4 421'0s 05:13P Chart for @W7K
Jul 17 437'4 439'0 432'4 432'6 -4'4 434'0s 04:55P Chart for @W7N
Sep 17 452'6 453'4 448'0 448'6 -4'4 449'2s 04:49P Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'6 -1'0 357'4s 05:18P Chart for @C7K
Jul 17 366'0 366'2 364'2 365'6 -1'0 365'0s 05:07P Chart for @C7N
Sep 17 373'0 373'4 371'4 373'0 -1'0 372'2s 05:03P Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 54% Dew Pt: 45oF
Barom: 29.64 Wind Dir: W
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:50 Sunset: 7:22
As reported at JONESBORO, AR at 5:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/30 05:54
DTN Midday Grain Comments 03/30 11:40
DTN Closing Grain Comments 03/30 13:52
DTN National HRS Index 03/29
Portland Grain Review 03/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 30
USDA Daily Market Rates 03/30 06:48

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN