Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11460 11460 11435 11460 25 11435 07:44P Chart for @RR5U
Nov 15 11695 11695 11695 11695 - 5 11700 07:44P Chart for @RR5X
Jan 16 11925 12040 11925 12040 235 11970s 07:44P Chart for @RR6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 993'6 992'2 992'4 2'2 990'2 07:47P Chart for @S5Q
Sep 15 965'2 966'4 964'2 964'2 -0'2 964'4 07:47P Chart for @S5U
Nov 15 951'6 951'6 949'4 950'0 0'0 950'0 07:47P Chart for @S5X
Jan 16 957'0 957'0 955'0 955'0 -0'2 955'2 07:47P Chart for @S6F
Mar 16 954'0 954'0 952'4 952'4 -0'6 953'2 07:47P Chart for @S6H
May 16 949'6 950'0 949'4 949'4 -0'2 949'6 07:47P Chart for @S6K
Aug 15 993'0 993'6 992'2 992'4 2'2 990'2 07:47P Chart for @S5Q
Sep 15 965'2 966'4 964'2 964'2 -0'2 964'4 07:47P Chart for @S5U
Nov 15 951'6 951'6 949'4 950'0 0'0 950'0 07:47P Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3583 3589 3571 3571 3571 07:46P Chart for @SM5Q
Sep 15 3432 3440 3424 3427 3427 07:47P Chart for @SM5U
Oct 15 3311 3318 3311 3318 13 3305 07:47P Chart for @SM5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 30.24 30.24 30.22 30.22 -0.06 30.28 07:47P Chart for @BO5Q
Sep 15 30.37 30.42 30.32 30.38 -0.02 30.40 07:47P Chart for @BO5U
Oct 15 30.41 30.51 07:47P Chart for @BO5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 497'6 495'6 497'6 1'2 496'4 07:47P Chart for @W5U
Dec 15 504'2 504'6 503'0 504'6 0'4 504'2 07:47P Chart for @W5Z
Mar 16 511'0 511'2 510'0 510'4 -0'6 511'2 07:47P Chart for @W6H
May 16 515'0 0'0 515'4 07:47P Chart for @W6K
Sep 15 496'6 497'6 495'6 497'6 1'2 496'4 07:47P Chart for @W5U
Dec 15 504'2 504'6 503'0 504'6 0'4 504'2 07:47P Chart for @W5Z
Mar 16 511'0 511'2 510'0 510'4 -0'6 511'2 07:47P Chart for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 375'0 373'4 375'0 1'6 373'2 07:47P Chart for @C5U
Dec 15 385'0 385'4 383'6 385'4 1'6 383'6 07:47P Chart for @C5Z
Mar 16 396'0 396'2 394'6 396'2 1'4 394'6 07:47P Chart for @C6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 51% Dew Pt: 63oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 8:08
As reported at JONESBORO, AR at 7:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN National HRS Index 07/29
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/30 06:47

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN