|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
16820 |
16875 |
16650 |
16715 |
- 135 |
16710s |
02:44P |
|
|
|
Mar 23 |
17165 |
17230 |
17005 |
17080 |
- 120 |
17075s |
02:45P |
|
|
|
May 23 |
|
|
|
17520 |
- 80 |
17340s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
1456'0 |
1478'0 |
1455'6 |
1473'4 |
17'0 |
1472'0s |
03:55P |
|
|
|
Mar 23 |
1462'0 |
1482'6 |
1461'6 |
1478'4 |
15'6 |
1477'2s |
03:23P |
|
|
|
May 23 |
1469'0 |
1489'4 |
1469'0 |
1485'6 |
15'2 |
1484'2s |
03:42P |
|
|
|
Jul 23 |
1473'2 |
1493'6 |
1473'2 |
1490'2 |
15'4 |
1489'0s |
03:58P |
|
|
|
Aug 23 |
1455'0 |
1473'6 |
1454'4 |
1471'0 |
14'6 |
1470'0s |
01:30P |
|
|
|
Sep 23 |
1412'6 |
1425'4 |
1410'4 |
1424'4 |
13'4 |
1423'6s |
01:30P |
|
|
|
Jan 23 |
1456'0 |
1478'0 |
1455'6 |
1473'4 |
17'0 |
1472'0s |
03:55P |
|
|
|
Mar 23 |
1462'0 |
1482'6 |
1461'6 |
1478'4 |
15'6 |
1477'2s |
03:23P |
|
|
|
May 23 |
1469'0 |
1489'4 |
1469'0 |
1485'6 |
15'2 |
1484'2s |
03:42P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
4531 |
4618 |
4488 |
4618 |
130 |
4622s |
01:30P |
|
|
|
Jan 23 |
4486 |
4632 |
4476 |
4587 |
104 |
4590s |
03:40P |
|
|
|
Mar 23 |
4455 |
4607 |
4451 |
4566 |
111 |
4570s |
02:41P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
64.20 |
64.20 |
63.92 |
63.92 |
-0.72 |
63.15s |
01:21P |
|
|
|
Jan 23 |
61.81 |
62.91 |
60.73 |
61.13 |
-0.66 |
60.96s |
03:30P |
|
|
|
Mar 23 |
61.20 |
61.98 |
60.07 |
60.29 |
-0.84 |
60.16s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
727'2 |
728'6 |
727'2 |
728'6 |
21'4 |
727'0s |
01:30P |
|
|
|
Mar 23 |
732'2 |
756'2 |
726'2 |
749'4 |
20'4 |
749'4s |
03:25P |
|
|
|
May 23 |
742'4 |
766'2 |
737'4 |
760'2 |
20'0 |
759'6s |
01:30P |
|
|
|
Jul 23 |
748'6 |
770'2 |
743'4 |
764'0 |
18'2 |
763'6s |
01:30P |
|
|
|
Dec 22 |
727'2 |
728'6 |
727'2 |
728'6 |
21'4 |
727'0s |
01:30P |
|
|
|
Mar 23 |
732'2 |
756'2 |
726'2 |
749'4 |
20'4 |
749'4s |
03:25P |
|
|
|
May 23 |
742'4 |
766'2 |
737'4 |
760'2 |
20'0 |
759'6s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
626'4 |
632'4 |
624'0 |
627'6 |
2'2 |
627'6s |
02:32P |
|
|
|
Mar 23 |
637'4 |
645'6 |
635'0 |
642'2 |
4'0 |
641'2s |
03:58P |
|
|
|
May 23 |
638'6 |
647'0 |
636'6 |
644'0 |
3'6 |
642'6s |
02:39P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1877 the U.S. Entomological Commission was established for work on grasshopper control
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
91% |
Dew Pt: |
57oF |
| Barom: |
30.04 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:00 |
Sunset: |
4:49 |
| As reported at Craighead West Jonesboro, AR at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
