Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12600 80 12700s 01:30P Chart for RR4X
Jan 15 12890 80 12890s 01:30P Chart for RR5F
Mar 15 13065 70 13065s 01:30P Chart for RR5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12645 12705 12560 12705 80 12700s 01:30P Chart for @RR4X
Jan 15 12800 12885 12755 12840 80 12890s 01:30P Chart for @RR5F
Mar 15 13015 13020 12990 13000 70 13065s 01:30P Chart for @RR5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 01:30P Chart for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 01:30P Chart for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 01:30P Chart for S5H
May 15 982'0 982'0 981'4 981'4 -14'6 979'4s 01:30P Chart for S5K
Jul 15 988'6 989'4 987'0 987'0 -15'0 985'4s 01:30P Chart for S5N
Aug 15 988'2 -14'4 988'2s 01:30P Chart for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 02:31P Chart for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 01:30P Chart for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 01:30P Chart for @S5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3250 3250 3230 3230 - 47 3241s 01:30P Chart for SM4V
Dec 14 3157 3162 3152 3160 - 49 3154s 01:30P Chart for SM4Z
Jan 15 3140 3155 3140 3155 - 48 3129s 01:30P Chart for SM5F
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.86 32.86 32.44 32.50 -0.26 32.46s 01:32P Chart for BO4V
Dec 14 32.88 33.00 32.54 32.62 -0.29 32.58s 01:30P Chart for BO4Z
Jan 15 33.18 33.18 32.88 33.02 -0.29 32.83s 01:30P Chart for BO5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 01:30P Chart for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 01:30P Chart for W5H
May 15 588'4 -14'6 502'4s 01:30P Chart for W5K
Jul 15 526'4 -14'0 512'0s 01:30P Chart for W5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 01:30P Chart for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 01:30P Chart for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 01:30P Chart for @W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 01:30P Chart for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 01:30P Chart for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 01:30P Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 02:32P Chart for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 02:32P Chart for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 02:36P Chart for @C5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17260.00 109.32 17369.32s 10:43A Chart for DJ4U
Dec 14 17250.00 17260.00 17180.00 17190.00 12.00 17178.00 02:25P Chart for DJ4Z
Mar 15 17112.00 109.00 17112.00s 09/18 Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 53% Dew Pt: 63oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:48 Sunset: 7:04
As reported at JONESBORO, AR at 2:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 18
USDA Daily Market Rates 09/19 06:47

DTN Ag Headline News
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN