Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 16 10765 10950 10735 10755 - 100 10735s 08:15P Chart for @RR6K
Jul 16 10950 11035 10925 11035 30 11005 08:15P Chart for @RR6N
Sep 16 11180 11180 11180 11180 20 11160 08:15P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1019'0 1013'0 1013'0 -5'0 1018'0 08:28P Chart for @S6K
Jul 16 1025'0 1029'2 1021'4 1021'4 -6'0 1027'4 08:28P Chart for @S6N
Aug 16 1025'4 1029'6 1023'0 1023'0 -5'4 1028'4 08:30P Chart for @S6Q
Sep 16 1016'2 1017'6 1010'6 1011'0 -5'4 1016'4 08:28P Chart for @S6U
Nov 16 1007'0 1009'4 1002'0 1002'4 -6'0 1008'4 08:28P Chart for @S6X
Jan 17 1006'2 1009'4 1006'2 1008'2 -1'2 1009'4 08:28P Chart for @S7F
May 16 1015'2 1019'0 1013'0 1013'0 -5'0 1018'0 08:28P Chart for @S6K
Jul 16 1025'0 1029'2 1021'4 1021'4 -6'0 1027'4 08:28P Chart for @S6N
Aug 16 1025'4 1029'6 1023'0 1023'0 -5'4 1028'4 08:30P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3300 3310 3284 3286 - 20 3306 08:28P Chart for @SM6K
Jul 16 3328 3340 3312 3312 - 22 3334 08:28P Chart for @SM6N
Aug 16 3315 3315 3304 3304 - 22 3326 08:28P Chart for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 16 33.05 33.07 32.95 32.95 -0.10 33.05 08:28P Chart for @BO6K
Jul 16 33.27 33.37 33.21 33.22 -0.05 33.27 08:28P Chart for @BO6N
Aug 16 33.36 33.44 33.31 33.32 -0.06 33.38 08:28P Chart for @BO6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 474'2 472'2 474'2 -1'2 475'4 08:28P Chart for @W6K
Jul 16 483'6 485'0 482'6 483'6 -1'6 485'4 08:28P Chart for @W6N
Sep 16 494'4 495'2 494'4 495'2 0'0 495'2 08:28P Chart for @W6U
Dec 16 512'4 514'2 512'2 513'2 1'0 512'2 08:28P Chart for @W6Z
May 16 472'2 474'2 472'2 474'2 -1'2 475'4 08:28P Chart for @W6K
Jul 16 483'6 485'0 482'6 483'6 -1'6 485'4 08:28P Chart for @W6N
Sep 16 494'4 495'2 494'4 495'2 0'0 495'2 08:28P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 387'2 386'0 387'2 0'2 387'0 08:28P Chart for @C6K
Jul 16 390'6 390'6 389'4 389'4 -1'6 391'2 08:28P Chart for @C6N
Sep 16 390'0 390'0 388'4 388'4 -2'0 390'4 08:28P Chart for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 65% Dew Pt: 56oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 7:48
As reported at JONESBORO, AR at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/28 05:58
DTN Midday Grain Comments 04/28 11:12
DTN Closing Grain Comments 04/28 13:56
DTN National HRS Index 04/28
Portland Grain Review 04/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 28
USDA Daily Market Rates 04/28 06:47

DTN Ag Headline News
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab
Syngenta Deal Progresses
Brazil Soy Market Perks Up

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN