|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
10530 |
10550 |
10530 |
10550 |
|
10550 |
09:05P |
|
|
|
Mar 19 |
10700 |
10700 |
10700 |
10700 |
- 10 |
10710 |
09:00P |
|
|
|
May 19 |
11010 |
11010 |
11010 |
11010 |
- 120 |
10915s |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
918'6 |
919'4 |
916'4 |
917'4 |
-2'4 |
920'0 |
09:35P |
|
|
|
Mar 19 |
931'6 |
932'4 |
929'6 |
930'6 |
-2'4 |
933'2 |
09:35P |
|
|
|
May 19 |
944'6 |
945'0 |
942'4 |
943'4 |
-2'2 |
945'6 |
09:35P |
|
|
|
Jul 19 |
955'6 |
956'6 |
954'2 |
954'6 |
-2'4 |
957'2 |
09:35P |
|
|
|
Aug 19 |
960'2 |
960'2 |
959'2 |
959'2 |
-2'0 |
961'2 |
09:35P |
|
|
|
Sep 19 |
960'2 |
960'6 |
959'0 |
960'0 |
-1'6 |
961'6 |
09:35P |
|
|
|
Jan 19 |
918'6 |
919'4 |
916'4 |
917'4 |
-2'4 |
920'0 |
09:35P |
|
|
|
Mar 19 |
931'6 |
932'4 |
929'6 |
930'6 |
-2'4 |
933'2 |
09:35P |
|
|
|
May 19 |
944'6 |
945'0 |
942'4 |
943'4 |
-2'2 |
945'6 |
09:35P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
3103 |
3133 |
3103 |
3113 |
19 |
3108s |
09:35P |
|
|
|
Jan 19 |
3128 |
3130 |
3122 |
3125 |
- 1 |
3126 |
09:36P |
|
|
|
Mar 19 |
3167 |
3170 |
3161 |
3165 |
- 1 |
3166 |
09:36P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
|
|
|
28.72 |
0.09 |
28.80s |
09:33P |
|
|
|
Jan 19 |
29.06 |
29.09 |
28.95 |
29.01 |
-0.03 |
29.04 |
09:33P |
|
|
|
Mar 19 |
29.29 |
29.32 |
29.19 |
29.25 |
-0.04 |
29.29 |
09:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
520'6 |
520'6 |
517'6 |
517'6 |
5'4 |
515'2s |
09:29P |
|
|
|
Mar 19 |
527'2 |
528'6 |
527'2 |
527'2 |
0'6 |
526'4 |
09:35P |
|
|
|
May 19 |
533'6 |
534'2 |
533'0 |
533'0 |
0'6 |
532'2 |
09:35P |
|
|
|
Jul 19 |
539'2 |
540'0 |
539'2 |
539'6 |
1'0 |
538'6 |
09:35P |
|
|
|
Dec 18 |
520'6 |
520'6 |
517'6 |
517'6 |
5'4 |
515'2s |
09:29P |
|
|
|
Mar 19 |
527'2 |
528'6 |
527'2 |
527'2 |
0'6 |
526'4 |
09:35P |
|
|
|
May 19 |
533'6 |
534'2 |
533'0 |
533'0 |
0'6 |
532'2 |
09:35P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
375'0 |
375'0 |
375'0 |
375'0 |
-1'2 |
376'2 |
09:31P |
|
|
|
Mar 19 |
384'4 |
384'4 |
384'0 |
384'2 |
-1'0 |
385'2 |
09:35P |
|
|
|
May 19 |
392'0 |
392'0 |
391'4 |
391'6 |
-1'0 |
392'6 |
09:35P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
42oF |
| Humid: |
90% |
Dew Pt: |
42oF |
| Barom: |
30.01 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:04 |
Sunset: |
4:49 |
| As reported at JONESBORO, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
