Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 21 12990 13160 12990 13160 10 13150 02:40A Chart for @RR1N
Sep 21 13360 13470 13360 13380 - 80 13460 02:40A Chart for @RR1U
Nov 21 13235 13700 13235 13595 425 13665s 02:40A Chart for @RR1X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1406'6 1390'6 1402'0 7'4 1394'4 05:46A Chart for @S1N
Aug 21 1347'4 1363'6 1347'4 1359'0 7'0 1352'0 05:46A Chart for @S1Q
Sep 21 1307'0 1320'4 1307'0 1314'4 4'6 1309'6 05:46A Chart for @S1U
Nov 21 1300'2 1311'6 1300'2 1305'2 3'0 1302'2 05:46A Chart for @S1X
Jan 22 1304'6 1316'0 1304'6 1308'4 2'2 1306'2 05:46A Chart for @S2F
Mar 22 1291'2 1301'6 1291'2 1297'4 4'6 1292'6 05:46A Chart for @S2H
Jul 21 1392'0 1406'6 1390'6 1402'0 7'4 1394'4 05:46A Chart for @S1N
Aug 21 1347'4 1363'6 1347'4 1359'0 7'0 1352'0 05:46A Chart for @S1Q
Sep 21 1307'0 1320'4 1307'0 1314'4 4'6 1309'6 05:46A Chart for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3640 3651 3606 3635 2 3633 05:46A Chart for @SM1N
Aug 21 3636 3649 3605 3630 - 3 3633 05:46A Chart for @SM1Q
Sep 21 3650 3654 3613 3634 - 9 3643 05:46A Chart for @SM1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 60.67 62.07 60.48 61.53 0.86 60.67 05:46A Chart for @BO1N
Aug 21 59.12 60.61 58.83 59.88 0.96 58.92 05:46A Chart for @BO1Q
Sep 21 58.55 60.18 58.54 59.44 0.94 58.50 05:46A Chart for @BO1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 661'4 653'2 659'2 8'2 651'0 05:46A Chart for @W1N
Sep 21 657'2 665'6 657'0 663'4 8'4 655'0 05:46A Chart for @W1U
Dec 21 663'6 671'6 663'4 669'6 8'6 661'0 05:46A Chart for @W1Z
Mar 22 670'2 677'2 670'2 676'2 8'6 667'4 05:46A Chart for @W2H
Jul 21 653'2 661'4 653'2 659'2 8'2 651'0 05:46A Chart for @W1N
Sep 21 657'2 665'6 657'0 663'4 8'4 655'0 05:46A Chart for @W1U
Dec 21 663'6 671'6 663'4 669'6 8'6 661'0 05:46A Chart for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 664'4 659'2 663'0 3'2 659'6 05:46A Chart for @C1N
Sep 21 552'0 556'4 550'0 554'0 1'0 553'0 05:46A Chart for @C1U
Dec 21 538'0 543'0 535'4 540'2 1'2 539'0 05:46A Chart for @C1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 77% Dew Pt: 52oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:23
As reported at Craighead West Jonesboro, AR at 5:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/22 10:50
DTN Closing Grain Comments 06/22 13:53
DTN National HRS Index 06/22
Portland Grain Review 06/22
DTN Weather Trend Indicators 06/22 08:46
FARM MARKET NEWS - CORN REPORT FOR Tue, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 22
USDA Daily Market Rates 06/22 06:30

DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN