Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 24 17900 17900 17900 17900 - 40 17940 02/28 Chart for @RR4H
May 24 18325 18325 18300 18300 - 75 18375 02/28 Chart for @RR4K
Jul 24 18420 18415 02/28 Chart for @RR4N
Mar 24 17900 17900 17900 17900 - 40 17940 02/28 Chart for @RR4H
May 24 18325 18325 18300 18300 - 75 18375 02/28 Chart for @RR4K
Jul 24 18420 18415 02/28 Chart for @RR4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1133'0 1124'2 1125'4 -8'4 1134'0 05:01A Chart for @S4H
May 24 1144'6 1146'2 1136'6 1137'2 -8'0 1145'2 05:01A Chart for @S4K
Jul 24 1155'4 1157'0 1148'0 1148'4 -7'2 1155'6 05:02A Chart for @S4N
Aug 24 1152'4 1153'2 1146'2 1146'2 -5'6 1152'0 05:02A Chart for @S4Q
Sep 24 1141'6 1143'0 1137'0 1137'0 -4'4 1141'4 05:02A Chart for @S4U
Nov 24 1135'2 1136'4 1131'2 1131'2 -3'6 1135'0 05:01A Chart for @S4X
Mar 24 1132'0 1133'0 1124'2 1125'4 -8'4 1134'0 05:01A Chart for @S4H
May 24 1144'6 1146'2 1136'6 1137'2 -8'0 1145'2 05:01A Chart for @S4K
Jul 24 1155'4 1157'0 1148'0 1148'4 -7'2 1155'6 05:02A Chart for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3308 3327 3297 3297 - 16 3313 05:02A Chart for @SM4H
May 24 3278 3279 3243 3244 - 31 3275 05:02A Chart for @SM4K
Jul 24 3309 3311 3278 3278 - 30 3308 05:01A Chart for @SM4N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 44.76 44.77 44.57 44.77 0.11 44.66 05:02A Chart for @BO4H
May 24 45.19 45.35 44.93 45.20 0.01 45.19 05:01A Chart for @BO4K
Jul 24 45.59 45.75 45.35 45.59 0.01 45.58 05:01A Chart for @BO4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 574'2 570'0 574'2 3'2 571'0 05:01A Chart for @W4H
May 24 576'2 581'4 573'6 575'6 1'0 574'6 05:01A Chart for @W4K
Jul 24 579'2 585'0 577'6 579'6 1'2 578'4 05:01A Chart for @W4N
Sep 24 587'4 592'4 586'0 587'6 1'0 586'6 05:00A Chart for @W4U
Mar 24 570'0 574'2 570'0 574'2 3'2 571'0 05:01A Chart for @W4H
May 24 576'2 581'4 573'6 575'6 1'0 574'6 05:01A Chart for @W4K
Jul 24 579'2 585'0 577'6 579'6 1'2 578'4 05:01A Chart for @W4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 417'4 414'0 414'0 0'6 413'2 05:02A Chart for @C4H
May 24 429'2 431'6 428'0 428'2 -0'2 428'4 05:02A Chart for @C4K
Jul 24 440'6 443'0 439'6 440'0 -0'2 440'2 05:01A Chart for @C4N
Mar 24 415'0 417'4 414'0 414'0 0'6 413'2 05:02A Chart for @C4H
May 24 429'2 431'6 428'0 428'2 -0'2 428'4 05:02A Chart for @C4K
Jul 24 440'6 443'0 439'6 440'0 -0'2 440'2 05:01A Chart for @C4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 56% Dew Pt: 19oF
Barom: 30.47 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 5:57
As reported at Craighead West Jonesboro, AR at 4:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/28 05:49
DTN Midday Grain Comments 02/28 10:59
DTN Closing Grain Comments 02/28 13:44
DTN National HRS Index 02/28
Portland Grain Review 02/27
DTN Weather Trend Indicators 02/28 07:21
FARM MARKET NEWS - CORN REPORT FOR Wed, February 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 28
USDA Daily Market Rates 02/28

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN