Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13560 13670 13485 13535 - 30 13530s 07:16A Chart for @RR5N
Sep 25 13745 13875 13685 13745 5 13760s 07:16A Chart for @RR5U
Nov 25 13890 13920s 06/20 Chart for @RR5X
Jan 26 14025 14025 14005 14005 14080s 06/20 Chart for @RR6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 07:16A Chart for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 07:16A Chart for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 07:16A Chart for @S5U
Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 07:16A Chart for @S5X
Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 07:16A Chart for @S6F
Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 07:16A Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2842 2859 2827 2845 - 8 2841s 07:16A Chart for @SM5N
Aug 25 2890 2902 2870 2887 - 9 2882s 07:16A Chart for @SM5Q
Sep 25 2918 2935 2903 2918 - 7 2915s 07:16A Chart for @SM5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.74 55.81 54.24 54.40 -0.30 54.47s 07:16A Chart for @BO5N
Aug 25 54.96 55.98 54.39 54.53 -0.36 54.60s 07:16A Chart for @BO5Q
Sep 25 55.09 56.14 54.58 54.71 -0.37 54.76s 07:16A Chart for @BO5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 07:16A Chart for @W5N
Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 07:16A Chart for @W5U
Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 07:16A Chart for @W5Z
Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 07:16A Chart for @W6H
May 26 639'0 645'2 633'4 634'6 -5'4 635'6s 07:16A Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 07:16A Chart for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 07:16A Chart for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 07:16A Chart for @C5Z
Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 07:16A Chart for @C6H
May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 07:16A Chart for @C6K
Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 07:16A Chart for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 93oF Feels Like: 101oF
Humid: 50% Dew Pt: 72oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:47 Sunset: 8:23
As reported at Craighead West Jonesboro, AR at 3:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN National HRS Index 06/20
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:38
FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
USDA Daily Market Rates 06/20

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN