Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 13200 13200 13200 13200 - 10 13210 01/20 Chart for @RR1H
May 21 13385 13385 13230 13330 5 13375s 01/20 Chart for @RR1K
Jul 21 13195 - 10 13370s 01/20 Chart for @RR1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1385'0 15'4 1369'4 07:33A Chart for @S1H
May 21 1366'6 1384'6 1363'4 1382'4 15'2 1367'2 07:33A Chart for @S1K
Jul 21 1350'0 1367'2 1347'6 1364'0 12'2 1351'6 07:35A Chart for @S1N
Aug 21 1311'2 1323'0 1310'2 1320'2 9'0 1311'2 07:35A Chart for @S1Q
Sep 21 1221'0 1230'0 1220'0 1228'4 7'4 1221'0 07:33A Chart for @S1U
Nov 21 1167'6 1180'0 1166'2 1178'4 6'6 1171'6 07:33A Chart for @S1X
Mar 21 1369'0 1387'0 1365'4 1385'0 15'4 1369'4 07:33A Chart for @S1H
May 21 1366'6 1384'6 1363'4 1382'4 15'2 1367'2 07:33A Chart for @S1K
Jul 21 1350'0 1367'2 1347'6 1364'0 12'2 1351'6 07:35A Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4424 4467 4412 4459 35 4424 07:33A Chart for @SM1H
May 21 4383 4425 4375 4420 36 4384 07:33A Chart for @SM1K
Jul 21 4350 4384 4334 4379 35 4344 07:33A Chart for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 42.52 43.11 42.32 43.06 0.52 42.54 07:34A Chart for @BO1H
May 21 41.92 42.49 41.72 42.44 0.52 41.92 07:34A Chart for @BO1K
Jul 21 41.40 41.85 41.10 41.77 0.50 41.27 07:34A Chart for @BO1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 665'6 672'2 4'4 667'6 07:35A Chart for @W1H
May 21 667'2 674'4 666'4 672'4 4'4 668'0 07:33A Chart for @W1K
Jul 21 649'4 656'0 648'2 654'6 4'2 650'4 07:33A Chart for @W1N
Sep 21 648'2 655'4 648'2 654'4 4'2 650'2 07:33A Chart for @W1U
Mar 21 666'4 674'6 665'6 672'2 4'4 667'6 07:35A Chart for @W1H
May 21 667'2 674'4 666'4 672'4 4'4 668'0 07:33A Chart for @W1K
Jul 21 649'4 656'0 648'2 654'6 4'2 650'4 07:33A Chart for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 530'6 8'6 522'0 07:33A Chart for @C1H
May 21 522'6 533'2 521'4 532'4 8'4 524'0 07:34A Chart for @C1K
Jul 21 517'6 528'2 516'2 527'2 8'0 519'2 07:33A Chart for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 92% Dew Pt: 39oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:10 Sunset: 5:19
As reported at Craighead West Jonesboro, AR at 7:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN National HRS Index 01/20
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/20 09:09
FARM MARKET NEWS - CORN REPORT FOR Wed, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 20
USDA Daily Market Rates 01/21 06:10

DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN