|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
11920 |
12150 |
11920 |
12130 |
145 |
11985 |
11:21A |
|
|
|
Nov 17 |
12220 |
12335 |
12215 |
12335 |
145 |
12190 |
11:21A |
|
|
|
Jan 18 |
|
|
|
12430 |
- 15 |
12350s |
11:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
1000'2 |
1000'4 |
985'6 |
995'0 |
-14'0 |
1009'0 |
11:21A |
|
|
|
Sep 17 |
1004'6 |
1005'2 |
990'6 |
1000'0 |
-14'2 |
1014'2 |
11:21A |
|
|
|
Nov 17 |
1013'2 |
1013'4 |
998'2 |
1007'2 |
-15'0 |
1022'2 |
11:21A |
|
|
|
Jan 18 |
1023'0 |
1023'0 |
1007'0 |
1016'0 |
-14'6 |
1030'6 |
11:21A |
|
|
|
Mar 18 |
1023'4 |
1024'4 |
1010'4 |
1019'6 |
-13'6 |
1033'4 |
11:21A |
|
|
|
May 18 |
1029'0 |
1029'0 |
1015'2 |
1024'2 |
-13'2 |
1037'4 |
11:21A |
|
|
|
Aug 17 |
1000'2 |
1000'4 |
985'6 |
995'0 |
-14'0 |
1009'0 |
11:21A |
|
|
|
Sep 17 |
1004'6 |
1005'2 |
990'6 |
1000'0 |
-14'2 |
1014'2 |
11:21A |
|
|
|
Nov 17 |
1013'2 |
1013'4 |
998'2 |
1007'2 |
-15'0 |
1022'2 |
11:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
3264 |
3264 |
3218 |
3248 |
- 49 |
3297 |
11:21A |
|
|
|
Sep 17 |
3276 |
3284 |
3238 |
3268 |
- 49 |
3317 |
11:21A |
|
|
|
Oct 17 |
3290 |
3296 |
3256 |
3285 |
- 51 |
3336 |
11:21A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
33.60 |
33.72 |
33.23 |
33.55 |
-0.25 |
33.80 |
11:21A |
|
|
|
Sep 17 |
33.77 |
33.80 |
33.38 |
33.68 |
-0.25 |
33.93 |
11:21A |
|
|
|
Oct 17 |
33.82 |
33.86 |
33.48 |
33.77 |
-0.27 |
34.04 |
11:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
496'2 |
496'4 |
483'0 |
487'2 |
-12'0 |
499'2 |
11:21A |
|
|
|
Dec 17 |
521'2 |
521'2 |
507'6 |
511'4 |
-11'0 |
522'4 |
11:21A |
|
|
|
Mar 18 |
541'6 |
541'6 |
529'4 |
533'0 |
-10'0 |
543'0 |
11:21A |
|
|
|
May 18 |
552'2 |
552'2 |
540'6 |
543'6 |
-9'2 |
553'0 |
11:21A |
|
|
|
Sep 17 |
496'2 |
496'4 |
483'0 |
487'2 |
-12'0 |
499'2 |
11:21A |
|
|
|
Dec 17 |
521'2 |
521'2 |
507'6 |
511'4 |
-11'0 |
522'4 |
11:21A |
|
|
|
Mar 18 |
541'6 |
541'6 |
529'4 |
533'0 |
-10'0 |
543'0 |
11:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
375'4 |
376'4 |
371'0 |
375'2 |
-4'4 |
379'6 |
11:21A |
|
|
|
Dec 17 |
389'0 |
390'0 |
384'6 |
388'4 |
-5'0 |
393'4 |
11:21A |
|
|
|
Mar 18 |
400'2 |
401'0 |
395'6 |
399'6 |
-4'6 |
404'4 |
11:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
93oF |
| Humid: |
72% |
Dew Pt: |
75oF |
| Barom: |
29.93 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:04 |
Sunset: |
8:13 |
| As reported at JONESBORO, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
