|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
14385 |
14385 |
14285 |
14340 |
|
14340 |
04/07 |
|
|
|
Jul 20 |
14380 |
14410 |
13865 |
14070 |
- 335 |
14115s |
04/07 |
|
|
|
Sep 20 |
12190 |
12190 |
11900 |
11960 |
- 225 |
11995s |
04/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
855'6 |
860'2 |
851'6 |
858'0 |
3'2 |
854'6 |
02:46A |
|
|
|
Jul 20 |
862'0 |
867'0 |
858'0 |
865'0 |
4'0 |
861'0 |
02:46A |
|
|
|
Aug 20 |
865'0 |
869'6 |
862'0 |
867'6 |
3'6 |
864'0 |
02:46A |
|
|
|
Sep 20 |
864'2 |
869'0 |
862'2 |
867'0 |
3'4 |
863'4 |
02:46A |
|
|
|
Nov 20 |
866'6 |
872'4 |
864'6 |
870'4 |
3'6 |
866'6 |
02:46A |
|
|
|
Jan 21 |
869'0 |
875'0 |
867'0 |
872'6 |
3'6 |
869'0 |
02:45A |
|
|
|
May 20 |
855'6 |
860'2 |
851'6 |
858'0 |
3'2 |
854'6 |
02:46A |
|
|
|
Jul 20 |
862'0 |
867'0 |
858'0 |
865'0 |
4'0 |
861'0 |
02:46A |
|
|
|
Aug 20 |
865'0 |
869'6 |
862'0 |
867'6 |
3'6 |
864'0 |
02:46A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
2938 |
2957 |
2933 |
2956 |
18 |
2938 |
02:46A |
|
|
|
Jul 20 |
2976 |
2994 |
2971 |
2993 |
15 |
2978 |
02:46A |
|
|
|
Aug 20 |
2976 |
2991 |
2971 |
2989 |
14 |
2975 |
02:46A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
27.48 |
27.57 |
27.28 |
27.48 |
|
27.48 |
02:46A |
|
|
|
Jul 20 |
27.81 |
27.88 |
27.62 |
27.84 |
0.03 |
27.81 |
02:46A |
|
|
|
Aug 20 |
28.00 |
28.03 |
27.80 |
28.00 |
0.03 |
27.97 |
02:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
551'0 |
551'0 |
545'0 |
547'4 |
-1'6 |
549'2 |
02:45A |
|
|
|
Jul 20 |
548'6 |
548'6 |
544'2 |
547'2 |
-0'2 |
547'4 |
02:45A |
|
|
|
Sep 20 |
552'0 |
552'0 |
547'4 |
550'2 |
-0'4 |
550'6 |
02:45A |
|
|
|
Dec 20 |
560'0 |
560'0 |
555'0 |
557'6 |
-0'4 |
558'2 |
02:45A |
|
|
|
May 20 |
551'0 |
551'0 |
545'0 |
547'4 |
-1'6 |
549'2 |
02:45A |
|
|
|
Jul 20 |
548'6 |
548'6 |
544'2 |
547'2 |
-0'2 |
547'4 |
02:45A |
|
|
|
Sep 20 |
552'0 |
552'0 |
547'4 |
550'2 |
-0'4 |
550'6 |
02:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
332'0 |
333'2 |
331'2 |
332'2 |
0'6 |
331'4 |
02:45A |
|
|
|
Jul 20 |
337'6 |
338'6 |
337'0 |
337'4 |
0'2 |
337'2 |
02:45A |
|
|
|
Sep 20 |
342'6 |
343'4 |
342'0 |
342'6 |
0'4 |
342'2 |
02:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
93% |
Dew Pt: |
66oF |
| Barom: |
29.81 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:37 |
Sunset: |
7:30 |
| As reported at JONESBORO, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
