Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 16 10790 10990 10650 10780 - 50 10760s 02:00P Chart for @RR6N
Sep 16 11020 11230 10870 11000 - 30 11010s 02:00P Chart for @RR6U
Nov 16 11305 11485 11185 11220 - 25 11295s 02:00P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 02:00P Chart for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 02:00P Chart for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 02:00P Chart for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 02:00P Chart for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 02:00P Chart for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 02:00P Chart for @S7H
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 02:00P Chart for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 02:00P Chart for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 02:00P Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3832 3869 3717 3779 - 76 3756s 02:00P Chart for @SM6N
Aug 16 3840 3880 3725 3790 - 74 3766s 02:00P Chart for @SM6Q
Sep 16 3830 3867 3716 3775 - 76 3754s 02:00P Chart for @SM6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 31.74 31.75 30.93 31.08 -0.76 30.99s 02:00P Chart for @BO6N
Aug 16 31.90 31.90 31.07 31.22 -0.77 31.13s 02:00P Chart for @BO6Q
Sep 16 32.02 32.02 31.20 31.36 -0.77 31.27s 02:00P Chart for @BO6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 02:00P Chart for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 02:00P Chart for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 02:00P Chart for @W6Z
Mar 17 505'4 505'4 493'2 502'6 -2'0 502'6s 02:00P Chart for @W7H
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 02:00P Chart for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 02:00P Chart for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 02:00P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 02:00P Chart for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 02:00P Chart for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 02:00P Chart for @C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 63% Dew Pt: 73oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:22
As reported at JONESBORO, AR at 3:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN National HRS Index 06/24
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:47

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN