|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
12550 |
12590 |
12385 |
12415 |
- 110 |
12450s |
04:40P |
|
|
|
Jan 21 |
12735 |
12735 |
12635 |
12635 |
- 110 |
12635s |
09/25 |
|
|
|
Mar 21 |
12820 |
12820 |
12820 |
12820 |
- 120 |
12755s |
09/25 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
999'0 |
1008'0 |
995'2 |
1001'2 |
2'4 |
1002'4s |
05:05P |
|
|
|
Jan 21 |
1002'0 |
1011'0 |
998'6 |
1005'0 |
3'0 |
1006'2s |
04:46P |
|
|
|
Mar 21 |
996'0 |
1005'6 |
993'6 |
999'6 |
4'0 |
1001'2s |
04:48P |
|
|
|
May 21 |
994'2 |
1003'2 |
992'4 |
999'2 |
4'6 |
999'4s |
04:40P |
|
|
|
Jul 21 |
994'6 |
1005'4 |
994'6 |
1000'6 |
5'0 |
1002'0s |
02:00P |
|
|
|
Aug 21 |
991'0 |
999'2 |
991'0 |
996'6 |
4'4 |
995'6s |
09/25 |
|
|
|
Nov 20 |
999'0 |
1008'0 |
995'2 |
1001'2 |
2'4 |
1002'4s |
05:05P |
|
|
|
Jan 21 |
1002'0 |
1011'0 |
998'6 |
1005'0 |
3'0 |
1006'2s |
04:46P |
|
|
|
Mar 21 |
996'0 |
1005'6 |
993'6 |
999'6 |
4'0 |
1001'2s |
04:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
3336 |
3382 |
3311 |
3367 |
31 |
3369s |
02:00P |
|
|
|
Dec 20 |
3360 |
3402 |
3334 |
3388 |
21 |
3386s |
05:01P |
|
|
|
Jan 21 |
3349 |
3382 |
3325 |
3369 |
15 |
3369s |
04:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
32.41 |
33.05 |
32.22 |
32.82 |
0.48 |
32.84s |
04:19P |
|
|
|
Dec 20 |
32.41 |
33.04 |
32.22 |
32.77 |
0.41 |
32.82s |
04:55P |
|
|
|
Jan 21 |
32.56 |
33.09 |
32.33 |
32.83 |
0.38 |
32.89s |
02:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
552'2 |
552'4 |
543'6 |
544'0 |
-5'4 |
544'2s |
05:01P |
|
|
|
Mar 21 |
559'4 |
560'0 |
551'0 |
551'2 |
-5'4 |
551'4s |
04:01P |
|
|
|
May 21 |
564'0 |
564'6 |
556'0 |
556'0 |
-5'6 |
556'2s |
04:55P |
|
|
|
Jul 21 |
562'2 |
563'6 |
555'4 |
556'2 |
-5'0 |
556'0s |
02:00P |
|
|
|
Dec 20 |
552'2 |
552'4 |
543'6 |
544'0 |
-5'4 |
544'2s |
05:01P |
|
|
|
Mar 21 |
559'4 |
560'0 |
551'0 |
551'2 |
-5'4 |
551'4s |
04:01P |
|
|
|
May 21 |
564'0 |
564'6 |
556'0 |
556'0 |
-5'6 |
556'2s |
04:55P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
363'2 |
367'4 |
363'0 |
365'0 |
1'6 |
365'2s |
05:07P |
|
|
|
Mar 21 |
371'6 |
375'6 |
371'4 |
373'2 |
1'0 |
373'2s |
04:40P |
|
|
|
May 21 |
377'4 |
381'0 |
377'2 |
378'2 |
1'0 |
378'6s |
02:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1871 the patent for the cotton stripper was granted
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
82oF |
| Humid: |
53% |
Dew Pt: |
62oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:53 |
Sunset: |
6:50 |
| As reported at POPLAR BLUFF, MO at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
