|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
17780 |
17835 |
17765 |
17820 |
50 |
17770 |
09:00P |
|
|
|
Jul 24 |
18055 |
18055 |
18040 |
18040 |
20 |
18020 |
09:00P |
|
|
|
Sep 24 |
14600 |
14600 |
14600 |
14600 |
20 |
14580 |
08:09P |
|
|
|
May 24 |
17780 |
17835 |
17765 |
17820 |
50 |
17770 |
09:00P |
|
|
|
Jul 24 |
18055 |
18055 |
18040 |
18040 |
20 |
18020 |
09:00P |
|
|
|
Sep 24 |
14600 |
14600 |
14600 |
14600 |
20 |
14580 |
08:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1190'4 |
1186'0 |
1189'6 |
2'0 |
1187'6 |
10:16P |
|
|
|
Jul 24 |
1202'2 |
1204'6 |
1200'4 |
1204'2 |
2'0 |
1202'2 |
10:16P |
|
|
|
Aug 24 |
1199'0 |
1201'0 |
1197'4 |
1201'0 |
2'0 |
1199'0 |
10:17P |
|
|
|
Sep 24 |
1183'2 |
1185'6 |
1181'6 |
1185'6 |
2'2 |
1183'4 |
10:17P |
|
|
|
Nov 24 |
1180'2 |
1183'0 |
1178'2 |
1183'0 |
2'4 |
1180'4 |
10:17P |
|
|
|
Jan 25 |
1191'2 |
1192'6 |
1188'2 |
1192'6 |
2'2 |
1190'4 |
10:18P |
|
|
|
May 24 |
1188'0 |
1190'4 |
1186'0 |
1189'6 |
2'0 |
1187'6 |
10:16P |
|
|
|
Jul 24 |
1202'2 |
1204'6 |
1200'4 |
1204'2 |
2'0 |
1202'2 |
10:16P |
|
|
|
Aug 24 |
1199'0 |
1201'0 |
1197'4 |
1201'0 |
2'0 |
1199'0 |
10:17P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3318 |
3328 |
3314 |
3327 |
8 |
3319 |
10:17P |
|
|
|
Jul 24 |
3361 |
3370 |
3358 |
3370 |
7 |
3363 |
10:16P |
|
|
|
Aug 24 |
3369 |
3379 |
3367 |
3379 |
6 |
3373 |
10:16P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
48.71 |
48.81 |
48.58 |
48.65 |
-0.05 |
48.70 |
10:17P |
|
|
|
Jul 24 |
49.29 |
49.37 |
49.15 |
49.20 |
-0.07 |
49.27 |
10:17P |
|
|
|
Aug 24 |
49.19 |
49.29 |
49.08 |
49.16 |
-0.03 |
49.19 |
10:17P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
544'2 |
540'6 |
542'6 |
0'0 |
542'6 |
10:16P |
|
|
|
Jul 24 |
557'0 |
559'2 |
555'6 |
557'0 |
-0'4 |
557'4 |
10:16P |
|
|
|
Sep 24 |
574'2 |
574'2 |
571'2 |
572'6 |
0'0 |
572'6 |
10:17P |
|
|
|
Dec 24 |
594'0 |
594'2 |
593'6 |
594'0 |
0'0 |
594'0 |
10:16P |
|
|
|
May 24 |
542'6 |
544'2 |
540'6 |
542'6 |
0'0 |
542'6 |
10:16P |
|
|
|
Jul 24 |
557'0 |
559'2 |
555'6 |
557'0 |
-0'4 |
557'4 |
10:16P |
|
|
|
Sep 24 |
574'2 |
574'2 |
571'2 |
572'6 |
0'0 |
572'6 |
10:17P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
437'4 |
1'4 |
436'0 |
10:17P |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
450'0 |
1'2 |
448'6 |
10:17P |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
459'4 |
1'4 |
458'0 |
10:18P |
|
|
|
May 24 |
436'4 |
437'6 |
435'4 |
437'4 |
1'4 |
436'0 |
10:17P |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
450'0 |
1'2 |
448'6 |
10:17P |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
459'4 |
1'4 |
458'0 |
10:18P |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1880 one farmer out of every four was a tenant farmer
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
36oF |
Feels Like: |
33oF |
Humid: |
54% |
Dew Pt: |
21oF |
Barom: |
30.33 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:07 |
Sunset: |
7:14 |
As reported at Craighead West Jonesboro, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|