Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11070 11080 11040 11040 - 15 11055 06/25 Chart for @RR9N
Sep 19 11395 11430 11385 11385 - 10 11395 06/25 Chart for @RR9U
Nov 19 11580 11580 11580 11580 - 5 11585 06/25 Chart for @RR9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 898'6 -4'6 903'4 02:36A Chart for @S9N
Aug 19 906'6 907'4 903'2 903'6 -5'0 908'6 02:36A Chart for @S9Q
Sep 19 913'4 913'4 909'0 909'4 -5'0 914'4 02:36A Chart for @S9U
Nov 19 925'2 925'2 920'6 921'0 -5'4 926'4 02:36A Chart for @S9X
Jan 20 936'2 936'2 932'4 932'6 -5'4 938'2 02:36A Chart for @S0F
Mar 20 942'0 942'2 939'0 939'2 -5'0 944'2 02:36A Chart for @S0H
Jul 19 902'0 902'0 898'0 898'6 -4'6 903'4 02:36A Chart for @S9N
Aug 19 906'6 907'4 903'2 903'6 -5'0 908'6 02:36A Chart for @S9Q
Sep 19 913'4 913'4 909'0 909'4 -5'0 914'4 02:36A Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3160 3160 3139 3144 - 13 3157 02:36A Chart for @SM9N
Aug 19 3170 3171 3151 3157 - 13 3170 02:36A Chart for @SM9Q
Sep 19 3184 3187 3164 3170 - 14 3184 02:36A Chart for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.02 28.02 27.89 27.93 -0.07 28.00 02:36A Chart for @BO9N
Aug 19 28.18 28.18 28.04 28.07 -0.07 28.14 02:36A Chart for @BO9Q
Sep 19 28.30 28.30 28.18 28.19 -0.06 28.25 02:36A Chart for @BO9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 533'6 535'0 -0'6 535'6 02:36A Chart for @W9N
Sep 19 539'6 539'6 537'4 538'6 -1'2 540'0 02:36A Chart for @W9U
Dec 19 550'4 550'4 548'0 548'4 -2'0 550'4 02:36A Chart for @W9Z
Mar 20 557'6 559'0 557'4 559'0 -1'0 560'0 02:36A Chart for @W0H
Jul 19 535'4 535'4 533'6 535'0 -0'6 535'6 02:36A Chart for @W9N
Sep 19 539'6 539'6 537'4 538'6 -1'2 540'0 02:36A Chart for @W9U
Dec 19 550'4 550'4 548'0 548'4 -2'0 550'4 02:36A Chart for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'2 -2'2 447'4 02:36A Chart for @C9N
Sep 19 452'0 452'4 450'2 450'4 -2'4 453'0 02:36A Chart for @C9U
Dec 19 456'6 457'0 454'2 455'0 -2'4 457'4 02:36A Chart for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 88% Dew Pt: 71oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 8:22
As reported at JONESBORO, AR at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/25 06:01
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/24 11:50
FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
USDA Daily Market Rates 06/25 06:48

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN