Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 24 15070 15095 15035 15090 15090 10/21 Chart for @RR4X
Jan 25 15130 15140 15130 15140 25 15115 05:02A Chart for @RR5F
Mar 25 15255 15280 10/21 Chart for @RR5H
Nov 24 15070 15095 15035 15090 15090 10/21 Chart for @RR4X
Jan 25 15130 15140 15130 15140 25 15115 05:02A Chart for @RR5F
Mar 25 15255 15280 10/21 Chart for @RR5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 981'2 0'2 981'0 06:12A Chart for @S4X
Jan 25 989'0 991'6 986'6 990'2 0'4 989'6 06:12A Chart for @S5F
Mar 25 1002'0 1003'4 999'2 1002'6 0'6 1002'0 06:12A Chart for @S5H
May 25 1015'4 1017'6 1013'0 1016'6 0'6 1016'0 06:12A Chart for @S5K
Jul 25 1028'0 1030'0 1025'0 1029'2 1'0 1028'2 06:12A Chart for @S5N
Aug 25 1029'4 1031'0 1026'4 1030'4 1'0 1029'4 06:12A Chart for @S5Q
Nov 24 980'4 983'2 976'6 981'2 0'2 981'0 06:12A Chart for @S4X
Jan 25 989'0 991'6 986'6 990'2 0'4 989'6 06:12A Chart for @S5F
Mar 25 1002'0 1003'4 999'2 1002'6 0'6 1002'0 06:12A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3184 3191 3156 3166 - 17 3183 06:12A Chart for @SM4Z
Jan 25 3151 3157 3127 3131 - 19 3150 06:12A Chart for @SM5F
Mar 25 3154 3154 3126 3129 - 18 3147 06:12A Chart for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 42.38 43.30 42.26 43.06 0.67 42.39 06:12A Chart for @BO4Z
Jan 25 42.31 43.07 42.12 42.87 0.64 42.23 06:12A Chart for @BO5F
Mar 25 42.37 43.13 42.24 42.95 0.60 42.35 06:12A Chart for @BO5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 568'6 -3'4 572'2 06:12A Chart for @W4Z
Mar 25 593'2 594'4 586'4 589'0 -3'2 592'2 06:12A Chart for @W5H
May 25 605'2 605'4 597'2 600'6 -2'2 603'0 06:12A Chart for @W5K
Jul 25 612'0 612'2 604'0 607'4 -2'0 609'4 06:12A Chart for @W5N
Dec 24 574'0 574'6 565'6 568'6 -3'4 572'2 06:12A Chart for @W4Z
Mar 25 593'2 594'4 586'4 589'0 -3'2 592'2 06:12A Chart for @W5H
May 25 605'2 605'4 597'2 600'6 -2'2 603'0 06:12A Chart for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 410'6 408'2 410'2 0'6 409'4 06:12A Chart for @C4Z
Mar 25 422'2 424'2 421'6 423'6 0'4 423'2 06:12A Chart for @C5H
May 25 429'6 431'4 429'0 431'2 0'6 430'4 06:12A Chart for @C5K
Dec 24 409'0 410'6 408'2 410'2 0'6 409'4 06:12A Chart for @C4Z
Mar 25 422'2 424'2 421'6 423'6 0'4 423'2 06:12A Chart for @C5H
May 25 429'6 431'4 429'0 431'2 0'6 430'4 06:12A Chart for @C5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 6:18
As reported at Craighead West Jonesboro, AR at 6:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN National HRS Index 10/21
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/21 06:20
FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
USDA Daily Market Rates 10/21

DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN