Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 22 14960 14980 14610 14905 15 14975s 01:30P Chart for @RR2H
May 22 15105 15205 14805 15160 45 15205s 01:20P Chart for @RR2K
Jul 22 14975 15030 14975 15030 25 15315s 01:20P Chart for @RR2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 03:55P Chart for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 03:38P Chart for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 04:38P Chart for @S2N
Aug 22 1424'6 1451'4 1419'4 1444'0 16'2 1443'4s 01:30P Chart for @S2Q
Sep 22 1366'4 1393'2 1363'6 1384'4 14'6 1384'4s 01:30P Chart for @S2U
Nov 22 1335'2 1360'0 1333'0 1350'0 13'4 1351'4s 03:48P Chart for @S2X
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 03:55P Chart for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 03:38P Chart for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 04:38P Chart for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4037 4135 4028 4118 65 4112s 03:24P Chart for @SM2H
May 22 4021 4121 4014 4103 67 4100s 01:30P Chart for @SM2K
Jul 22 4009 4099 3999 4087 64 4082s 02:30P Chart for @SM2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 64.39 66.34 64.15 65.29 0.93 65.27s 01:30P Chart for @BO2H
May 22 64.40 66.25 64.15 65.26 0.89 65.24s 01:27P Chart for @BO2K
Jul 22 63.97 65.80 63.77 64.80 0.83 64.79s 03:55P Chart for @BO2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 793'4 774'6 787'2 9'2 786'2s 02:30P Chart for @W2H
May 22 782'2 797'4 780'0 792'4 8'6 791'0s 03:59P Chart for @W2K
Jul 22 772'4 788'0 772'2 785'2 8'4 782'0s 01:30P Chart for @W2N
Sep 22 776'2 788'0 773'0 783'2 7'6 782'0s 01:27P Chart for @W2U
Mar 22 777'2 793'4 774'6 787'2 9'2 786'2s 02:30P Chart for @W2H
May 22 782'2 797'4 780'0 792'4 8'6 791'0s 03:59P Chart for @W2K
Jul 22 772'4 788'0 772'2 785'2 8'4 782'0s 01:30P Chart for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 03:39P Chart for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 03:58P Chart for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 03:34P Chart for @C2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 27oF Feels Like: 23oF
Humid: 54% Dew Pt: 13oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 5:27
As reported at Craighead West Jonesboro, AR at 9:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/28 05:54
DTN Midday Grain Comments 01/28 10:55
DTN Closing Grain Comments 01/28 14:01
DTN National HRS Index 01/28
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/28 09:10
FARM MARKET NEWS - CORN REPORT FOR Fri, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 28
USDA Daily Market Rates 01/28 06:15

DTN Ag Headline News
EPA Finalizes RFS Compliance Delays
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN