Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 22 16440 16445 16150 16150 - 305 16120s 07/01 Chart for @RR2N
Sep 22 16700 16810 16380 16380 - 325 16420s 07/03 Chart for @RR2U
Nov 22 16800 16800 16800 16800 - 285 16655s 07/01 Chart for @RR2X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/03 Chart for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/03 Chart for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4700 4701 4550 4617 -102 4597s 07/03 Chart for @SM2N
Aug 22 4355 4369 4201 4226 -134 4221s 07/03 Chart for @SM2Q
Sep 22 4163 4177 3989 4014 -149 4012s 07/03 Chart for @SM2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 69.63 69.67 66.23 66.23 -4.25 65.68s 07/01 Chart for @BO2N
Aug 22 67.00 67.01 63.98 63.99 -2.58 64.43s 07/03 Chart for @BO2Q
Sep 22 65.76 65.76 62.96 63.03 -2.33 63.35s 07/03 Chart for @BO2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/03 Chart for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/03 Chart for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/03 Chart for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 07/01 Chart for @W3H
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/03 Chart for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/03 Chart for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/03 Chart for @W2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/03 Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/03 Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/03 Chart for @C2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 92oF
Humid: 88% Dew Pt: 78oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:23
As reported at Craighead West Jonesboro, AR at 3:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN National HRS Index 07/04
Portland Grain Review 06/28
DTN Weather Trend Indicators 07/01 07:05
FARM MARKET NEWS - CORN REPORT FOR Mon, July 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 4
USDA Daily Market Rates 06/30 08:53

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN