Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 25 12420 12475 11:00A Chart for @RR5K
Jul 25 12740 13100 12600 13060 270 12790 11:00A Chart for @RR5N
Sep 25 12940 13245 12845 13210 205 13005 11:00A Chart for @RR5U
Nov 25 13095 13095 13095 13095 - 65 13160 11:00A Chart for @RR5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1028'2 1034'2 -6'6 1041'0 11:00A Chart for @S5K
Jul 25 1052'4 1054'4 1038'6 1044'2 -8'4 1052'6 11:00A Chart for @S5N
Aug 25 1046'2 1047'6 1033'4 1038'0 -8'2 1046'2 11:00A Chart for @S5Q
Sep 25 1022'6 1024'2 1010'6 1014'6 -8'2 1023'0 11:00A Chart for @S5U
Nov 25 1024'6 1026'2 1013'2 1018'0 -7'2 1025'2 11:00A Chart for @S5X
Jan 26 1037'0 1038'2 1025'2 1029'6 -7'4 1037'2 11:00A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2905 2919 2879 2898 - 7 2905 11:00A Chart for @SM5K
Jul 25 2982 3000 2957 2978 - 4 2982 11:00A Chart for @SM5N
Aug 25 3001 3020 2981 3002 - 2 3004 11:00A Chart for @SM5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 48.99 48.99 48.10 48.26 -0.59 48.85 11:00A Chart for @BO5K
Jul 25 49.50 49.50 48.48 48.70 -0.63 49.33 11:00A Chart for @BO5N
Aug 25 49.31 49.50 48.51 48.70 -0.63 49.33 11:00A Chart for @BO5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 520'0 505'0 519'4 13'6 505'6 11:00A Chart for @W5K
Jul 25 526'2 539'6 523'2 537'6 12'2 525'4 11:00A Chart for @W5N
Sep 25 541'4 553'6 537'6 552'2 11'6 540'4 11:00A Chart for @W5U
Dec 25 565'2 576'2 561'4 575'0 11'0 564'0 11:00A Chart for @W5Z
Mar 26 584'6 595'6 582'0 594'6 10'4 584'2 11:00A Chart for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 470'0 460'4 469'4 9'0 460'4 11:00A Chart for @C5K
Jul 25 470'6 478'4 468'4 477'6 7'4 470'2 11:00A Chart for @C5N
Sep 25 435'0 439'0 432'4 437'6 3'0 434'6 11:00A Chart for @C5U
Dec 25 445'0 448'0 442'2 447'0 2'4 444'4 11:00A Chart for @C5Z
Mar 26 460'2 462'2 457'0 461'4 2'0 459'4 11:00A Chart for @C6H
May 26 469'4 471'4 466'4 471'4 2'6 468'6 11:00A Chart for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

 
 		 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203
Fact courtesy of the USDA


National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 76% Dew Pt: 68oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 7:49
As reported at Craighead West Jonesboro, AR at 10:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/29 13:50
DTN National HRS Index 04/29
Portland Grain Review 04/29
DTN Weather Trend Indicators 04/30 07:51
FARM MARKET NEWS - CORN REPORT FOR Tue, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 29
USDA Daily Market Rates 04/30

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
Looking at US Ag Trade Options
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN