|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
11305 |
11420 |
11195 |
11205 |
- 120 |
11200s |
08/16 |
|
|
|
Nov 19 |
11600 |
11660 |
11500 |
11505 |
- 105 |
11505s |
08/16 |
|
|
|
Jan 20 |
|
|
|
11760 |
- 95 |
11700s |
08/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
858'2 |
868'0 |
858'2 |
866'4 |
9'2 |
867'2s |
08/16 |
|
|
|
Nov 19 |
871'0 |
880'6 |
870'6 |
879'0 |
9'0 |
879'6s |
08/16 |
|
|
|
Jan 20 |
885'0 |
894'2 |
884'4 |
892'6 |
9'2 |
893'4s |
08/16 |
|
|
|
Mar 20 |
897'0 |
906'6 |
897'0 |
905'4 |
9'4 |
906'4s |
08/16 |
|
|
|
May 20 |
910'2 |
918'0 |
909'2 |
916'2 |
9'2 |
917'4s |
08/16 |
|
|
|
Jul 20 |
920'4 |
928'6 |
919'2 |
927'2 |
9'0 |
928'0s |
08/16 |
|
|
|
Sep 19 |
858'2 |
868'0 |
858'2 |
866'4 |
9'2 |
867'2s |
08/16 |
|
|
|
Nov 19 |
871'0 |
880'6 |
870'6 |
879'0 |
9'0 |
879'6s |
08/16 |
|
|
|
Jan 20 |
885'0 |
894'2 |
884'4 |
892'6 |
9'2 |
893'4s |
08/16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
2919 |
2956 |
2919 |
2947 |
31 |
2949s |
08/16 |
|
|
|
Oct 19 |
2937 |
2975 |
2937 |
2962 |
32 |
2968s |
08/16 |
|
|
|
Dec 19 |
2974 |
3010 |
2970 |
3001 |
34 |
3003s |
08/16 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
29.08 |
29.54 |
29.07 |
29.17 |
0.06 |
29.13s |
08/16 |
|
|
|
Oct 19 |
29.19 |
29.66 |
29.19 |
29.22 |
0.06 |
29.25s |
08/16 |
|
|
|
Dec 19 |
29.45 |
29.92 |
29.44 |
29.49 |
0.06 |
29.51s |
08/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
470'2 |
473'0 |
467'2 |
470'2 |
1'6 |
470'6s |
08/16 |
|
|
|
Dec 19 |
476'0 |
478'6 |
474'0 |
476'4 |
3'0 |
477'4s |
08/16 |
|
|
|
Mar 20 |
482'0 |
485'0 |
480'6 |
483'0 |
3'0 |
484'0s |
08/16 |
|
|
|
May 20 |
488'0 |
490'6 |
486'6 |
489'2 |
3'0 |
489'6s |
08/16 |
|
|
|
Sep 19 |
470'2 |
473'0 |
467'2 |
470'2 |
1'6 |
470'6s |
08/16 |
|
|
|
Dec 19 |
476'0 |
478'6 |
474'0 |
476'4 |
3'0 |
477'4s |
08/16 |
|
|
|
Mar 20 |
482'0 |
485'0 |
480'6 |
483'0 |
3'0 |
484'0s |
08/16 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
361'4 |
371'2 |
361'2 |
371'2 |
10'2 |
371'0s |
08/16 |
|
|
|
Dec 19 |
372'0 |
381'0 |
371'4 |
381'0 |
9'6 |
380'6s |
08/16 |
|
|
|
Mar 20 |
384'2 |
393'0 |
384'0 |
392'6 |
9'2 |
392'6s |
08/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1896 the USSA published first extensive table of food values
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
98oF |
| Humid: |
66% |
Dew Pt: |
75oF |
| Barom: |
29.94 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:23 |
Sunset: |
7:49 |
| As reported at JONESBORO, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
