Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 20 12440 12480 12435 12440 - 10 12450 08:43A Chart for @RR0F
Mar 20 12630 12680 12630 12670 25 12645 08:43A Chart for @RR0H
May 20 12780 12780 12775 12775 5 12785s 08:43A Chart for @RR0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 893'6 895'0 -6'2 901'2 08:49A Chart for @S0F
Mar 20 913'0 916'0 908'0 909'0 -6'4 915'4 08:49A Chart for @S0H
May 20 927'0 929'2 921'6 922'6 -6'2 929'0 08:49A Chart for @S0K
Jul 20 939'6 942'2 935'0 935'6 -6'2 942'0 08:49A Chart for @S0N
Aug 20 945'6 946'4 940'2 940'6 -5'4 946'2 08:49A Chart for @S0Q
Sep 20 942'0 943'2 937'6 938'6 -4'6 943'4 08:49A Chart for @S0U
Jan 20 898'6 902'0 893'6 895'0 -6'2 901'2 08:49A Chart for @S0F
Mar 20 913'0 916'0 908'0 909'0 -6'4 915'4 08:49A Chart for @S0H
May 20 927'0 929'2 921'6 922'6 -6'2 929'0 08:49A Chart for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2962 2962 2938 2938 - 31 2969 08:49A Chart for @SM9Z
Jan 20 2976 2983 2956 2960 - 27 2987 08:49A Chart for @SM0F
Mar 20 3015 3022 2997 3000 - 24 3024 08:49A Chart for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 31.31 31.31 31.31 31.31 -0.16 31.47 08:50A Chart for @BO9Z
Jan 20 31.69 31.77 31.41 31.47 -0.21 31.68 08:50A Chart for @BO0F
Mar 20 31.96 32.03 31.68 31.74 -0.21 31.95 08:50A Chart for @BO0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 531'4 531'4 -3'2 534'6 08:49A Chart for @W9Z
Mar 20 523'4 523'4 518'2 519'0 -4'6 523'6 08:49A Chart for @W0H
May 20 527'0 527'0 522'0 522'6 -4'0 526'6 08:49A Chart for @W0K
Jul 20 529'0 529'6 525'0 526'2 -3'4 529'6 08:49A Chart for @W0N
Dec 19 534'4 534'4 531'4 531'4 -3'2 534'6 08:49A Chart for @W9Z
Mar 20 523'4 523'4 518'2 519'0 -4'6 523'6 08:49A Chart for @W0H
May 20 527'0 527'0 522'0 522'6 -4'0 526'6 08:49A Chart for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 363'0 363'0 -0'2 363'2 08:48A Chart for @C9Z
Mar 20 376'4 377'0 375'0 375'4 -1'4 377'0 08:49A Chart for @C0H
May 20 382'4 382'6 381'2 381'4 -1'2 382'6 08:49A Chart for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 82% Dew Pt: 25oF
Barom: 30.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 4:49
As reported at JONESBORO, AR at 8:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN National HRS Index 12/10
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/10 09:15
FARM MARKET NEWS - CORN REPORT FOR Tue, December 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 10
USDA Daily Market Rates 12/11 06:48

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN