Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12700 12740 12350 12430 - 345 12365s 09/22 Chart for @RR7X
Jan 18 12990 13010 12680 12680 - 345 12620s 09/22 Chart for @RR8F
Mar 18 13180 - 355 12805s 09/22 Chart for @RR8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09/22 Chart for @S8Q
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3170 3085 3152 60 3150s 09/22 Chart for @SM7V
Dec 17 3126 3209 3124 3192 61 3190s 09/22 Chart for @SM7Z
Jan 18 3146 3227 3145 3211 61 3210s 09/22 Chart for @SM8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 34.10 34.37 33.92 33.99 -0.11 33.99s 09/22 Chart for @BO7V
Dec 17 34.34 34.61 34.15 34.22 -0.12 34.22s 09/22 Chart for @BO7Z
Jan 18 34.47 34.76 34.32 34.38 -0.12 34.38s 09/22 Chart for @BO8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K
Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 09/22 Chart for @W8N
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 53% Dew Pt: 70oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 6:57
As reported at JONESBORO, AR at 12:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN National HRS Index 09/22
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22 06:48

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN