|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
13330 |
13635 |
13305 |
13525 |
180 |
13515s |
01:30P |
|
|
|
May 20 |
13430 |
13660 |
13425 |
13575 |
165 |
13575s |
01:30P |
|
|
|
Jul 20 |
13250 |
13390 |
13250 |
13380 |
150 |
13395s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
924'4 |
933'4 |
920'0 |
929'2 |
5'6 |
929'6s |
03:56P |
|
|
|
May 20 |
938'0 |
946'4 |
933'0 |
942'0 |
5'6 |
943'0s |
02:31P |
|
|
|
Jul 20 |
950'2 |
959'0 |
946'0 |
955'0 |
5'4 |
955'4s |
02:30P |
|
|
|
Aug 20 |
954'6 |
962'6 |
950'4 |
958'0 |
5'2 |
959'2s |
01:30P |
|
|
|
Sep 20 |
953'2 |
961'0 |
950'2 |
957'0 |
5'0 |
958'0s |
03:42P |
|
|
|
Nov 20 |
956'0 |
964'0 |
953'4 |
960'0 |
4'2 |
960'4s |
03:16P |
|
|
|
Mar 20 |
924'4 |
933'4 |
920'0 |
929'2 |
5'6 |
929'6s |
03:56P |
|
|
|
May 20 |
938'0 |
946'4 |
933'0 |
942'0 |
5'6 |
943'0s |
02:31P |
|
|
|
Jul 20 |
950'2 |
959'0 |
946'0 |
955'0 |
5'4 |
955'4s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
3001 |
3020 |
2996 |
3006 |
|
3006s |
03:08P |
|
|
|
May 20 |
3045 |
3067 |
3042 |
3053 |
|
3052s |
01:30P |
|
|
|
Jul 20 |
3094 |
3112 |
3088 |
3097 |
|
3097s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
33.10 |
33.42 |
32.75 |
33.31 |
0.32 |
33.35s |
03:31P |
|
|
|
May 20 |
33.42 |
33.74 |
33.10 |
33.62 |
0.30 |
33.67s |
02:41P |
|
|
|
Jul 20 |
33.82 |
34.08 |
33.45 |
33.96 |
0.28 |
34.02s |
02:41P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
565'4 |
572'4 |
564'2 |
571'0 |
5'2 |
570'4s |
02:50P |
|
|
|
May 20 |
566'6 |
573'2 |
565'6 |
572'0 |
5'0 |
571'2s |
01:30P |
|
|
|
Jul 20 |
567'0 |
573'2 |
566'2 |
570'6 |
3'6 |
570'4s |
03:04P |
|
|
|
Sep 20 |
572'2 |
578'2 |
571'6 |
576'0 |
3'6 |
575'6s |
01:30P |
|
|
|
Mar 20 |
565'4 |
572'4 |
564'2 |
571'0 |
5'2 |
570'4s |
02:50P |
|
|
|
May 20 |
566'6 |
573'2 |
565'6 |
572'0 |
5'0 |
571'2s |
01:30P |
|
|
|
Jul 20 |
567'0 |
573'2 |
566'2 |
570'6 |
3'6 |
570'4s |
03:04P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
377'0 |
389'4 |
376'6 |
389'4 |
13'6 |
389'2s |
03:57P |
|
|
|
May 20 |
383'6 |
395'6 |
383'6 |
395'2 |
12'6 |
395'2s |
04:36P |
|
|
|
Jul 20 |
390'2 |
401'2 |
390'2 |
400'6 |
12'0 |
401'0s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 contagious bovine pleuropneumonia was eradicated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
42oF |
| Humid: |
89% |
Dew Pt: |
39oF |
| Barom: |
30.22 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:11 |
Sunset: |
5:14 |
| As reported at JONESBORO, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
