|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
12810 |
12820 |
12700 |
12740 |
- 55 |
12750s |
02/26 |
|
 |
 |
May 21 |
13105 |
13130 |
12960 |
13040 |
- 60 |
13045s |
02/26 |
|
 |
 |
Jul 21 |
|
|
|
13370 |
- 75 |
13280s |
02/26 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1404'0 |
1408'2 |
1380'0 |
1408'2 |
-0'6 |
1405'2s |
02/26 |
|
 |
 |
May 21 |
1404'6 |
1408'0 |
1378'2 |
1407'6 |
-3'2 |
1404'2s |
02/26 |
|
 |
 |
Jul 21 |
1394'2 |
1395'4 |
1367'6 |
1394'2 |
-5'6 |
1391'4s |
02/26 |
|
 |
 |
Aug 21 |
1353'0 |
1354'4 |
1329'2 |
1350'6 |
-8'2 |
1348'2s |
02/26 |
|
 |
 |
Sep 21 |
1273'2 |
1273'2 |
1251'0 |
1270'4 |
-9'0 |
1266'4s |
02/26 |
|
 |
 |
Nov 21 |
1230'0 |
1230'0 |
1208'4 |
1225'6 |
-7'6 |
1223'0s |
02/26 |
|
 |
 |
Mar 21 |
1404'0 |
1408'2 |
1380'0 |
1408'2 |
-0'6 |
1405'2s |
02/26 |
|
 |
 |
May 21 |
1404'6 |
1408'0 |
1378'2 |
1407'6 |
-3'2 |
1404'2s |
02/26 |
|
 |
 |
Jul 21 |
1394'2 |
1395'4 |
1367'6 |
1394'2 |
-5'6 |
1391'4s |
02/26 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
4233 |
4262 |
4170 |
4242 |
- 9 |
4232s |
02/26 |
|
 |
 |
May 21 |
4218 |
4251 |
4153 |
4224 |
- 16 |
4214s |
02/26 |
|
 |
 |
Jul 21 |
4195 |
4219 |
4132 |
4193 |
- 17 |
4187s |
02/26 |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
50.70 |
51.50 |
50.00 |
51.50 |
0.38 |
51.34s |
02/26 |
|
 |
 |
May 21 |
49.68 |
50.08 |
48.60 |
50.08 |
0.27 |
49.94s |
02/26 |
|
 |
 |
Jul 21 |
48.74 |
48.94 |
47.64 |
48.94 |
0.13 |
48.80s |
02/26 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
665'0 |
665'6 |
653'0 |
653'0 |
-16'6 |
655'0s |
02/26 |
|
 |
 |
May 21 |
672'2 |
674'0 |
658'2 |
660'2 |
-15'4 |
660'2s |
02/26 |
|
 |
 |
Jul 21 |
660'4 |
662'0 |
648'0 |
649'4 |
-13'4 |
650'0s |
02/26 |
|
 |
 |
Sep 21 |
657'2 |
658'2 |
644'6 |
645'6 |
-13'6 |
646'2s |
02/26 |
|
 |
 |
Mar 21 |
665'0 |
665'6 |
653'0 |
653'0 |
-16'6 |
655'0s |
02/26 |
|
 |
 |
May 21 |
672'2 |
674'0 |
658'2 |
660'2 |
-15'4 |
660'2s |
02/26 |
|
 |
 |
Jul 21 |
660'4 |
662'0 |
648'0 |
649'4 |
-13'4 |
650'0s |
02/26 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
554'4 |
556'4 |
546'2 |
556'4 |
0'6 |
555'4s |
02/26 |
|
 |
 |
May 21 |
548'6 |
549'0 |
540'0 |
549'0 |
-2'2 |
547'4s |
02/26 |
|
 |
 |
Jul 21 |
538'6 |
538'6 |
529'2 |
536'4 |
-4'6 |
535'0s |
02/26 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Cash, AR |
 |
Chg Zip Code: |
Temp: |
57oF |
Feels Like: |
57oF |
Humid: |
95% |
Dew Pt: |
56oF |
Barom: |
29.91 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:33 |
Sunset: |
5:57 |
As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|