|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
14980 |
14980 |
14890 |
14970 |
- 20 |
14990 |
01/21 |
|
|
|
May 25 |
15040 |
15040 |
15035 |
15035 |
- 75 |
15110 |
01/21 |
|
|
|
Jul 25 |
15190 |
15190 |
15190 |
15190 |
- 10 |
15200 |
01/21 |
|
|
|
Mar 25 |
14980 |
14980 |
14890 |
14970 |
- 20 |
14990 |
01/21 |
|
|
|
May 25 |
15040 |
15040 |
15035 |
15035 |
- 75 |
15110 |
01/21 |
|
|
|
Jul 25 |
15190 |
15190 |
15190 |
15190 |
- 10 |
15200 |
01/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1066'0 |
1067'0 |
1056'6 |
1063'6 |
-3'4 |
1067'2 |
04:23A |
|
|
|
May 25 |
1076'4 |
1078'0 |
1067'4 |
1073'6 |
-4'0 |
1077'6 |
04:23A |
|
|
|
Jul 25 |
1086'4 |
1086'4 |
1076'6 |
1083'0 |
-4'2 |
1087'2 |
04:23A |
|
|
|
Aug 25 |
1076'2 |
1076'4 |
1067'2 |
1073'6 |
-3'6 |
1077'4 |
04:23A |
|
|
|
Sep 25 |
1049'4 |
1050'2 |
1042'0 |
1049'0 |
-2'4 |
1051'4 |
04:23A |
|
|
|
Nov 25 |
1048'0 |
1048'4 |
1040'2 |
1048'2 |
-1'4 |
1049'6 |
04:23A |
|
|
|
Mar 25 |
1066'0 |
1067'0 |
1056'6 |
1063'6 |
-3'4 |
1067'2 |
04:23A |
|
|
|
May 25 |
1076'4 |
1078'0 |
1067'4 |
1073'6 |
-4'0 |
1077'6 |
04:23A |
|
|
|
Jul 25 |
1086'4 |
1086'4 |
1076'6 |
1083'0 |
-4'2 |
1087'2 |
04:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
3110 |
3113 |
3075 |
3089 |
- 21 |
3110 |
04:23A |
|
|
|
May 25 |
3186 |
3188 |
3152 |
3168 |
- 18 |
3186 |
04:23A |
|
|
|
Jul 25 |
3248 |
3250 |
3215 |
3231 |
- 19 |
3250 |
04:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
45.84 |
45.84 |
45.31 |
45.67 |
-0.10 |
45.77 |
04:23A |
|
|
|
May 25 |
46.17 |
46.22 |
45.71 |
46.06 |
-0.10 |
46.16 |
04:23A |
|
|
|
Jul 25 |
46.39 |
46.39 |
45.87 |
46.19 |
-0.14 |
46.33 |
04:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
558'4 |
561'0 |
554'4 |
559'6 |
1'0 |
558'6 |
04:23A |
|
|
|
May 25 |
570'6 |
573'2 |
567'2 |
572'2 |
0'6 |
571'4 |
04:23A |
|
|
|
Jul 25 |
580'6 |
583'6 |
577'6 |
582'4 |
0'6 |
581'6 |
04:23A |
|
|
|
Sep 25 |
595'0 |
597'0 |
591'0 |
594'6 |
-0'4 |
595'2 |
04:23A |
|
|
|
Mar 25 |
558'4 |
561'0 |
554'4 |
559'6 |
1'0 |
558'6 |
04:23A |
|
|
|
May 25 |
570'6 |
573'2 |
567'2 |
572'2 |
0'6 |
571'4 |
04:23A |
|
|
|
Jul 25 |
580'6 |
583'6 |
577'6 |
582'4 |
0'6 |
581'6 |
04:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
489'4 |
489'6 |
486'2 |
488'6 |
-1'2 |
490'0 |
04:23A |
|
|
|
May 25 |
499'0 |
499'2 |
496'0 |
498'0 |
-1'6 |
499'6 |
04:23A |
|
|
|
Jul 25 |
500'0 |
500'4 |
497'0 |
499'0 |
-2'0 |
501'0 |
04:23A |
|
|
|
Mar 25 |
489'4 |
489'6 |
486'2 |
488'6 |
-1'2 |
490'0 |
04:23A |
|
|
|
May 25 |
499'0 |
499'2 |
496'0 |
498'0 |
-1'6 |
499'6 |
04:23A |
|
|
|
Jul 25 |
500'0 |
500'4 |
497'0 |
499'0 |
-2'0 |
501'0 |
04:23A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
16oF |
Feels Like: |
6oF |
Humid: |
45% |
Dew Pt: |
-2oF |
Barom: |
30.5 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:09 |
Sunset: |
5:20 |
As reported at Craighead West Jonesboro, AR at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|