|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
11720 |
11800 |
11695 |
11755 |
- 25 |
11755s |
01:21P |
|
|
|
Nov 20 |
11810 |
11870 |
11755 |
11850 |
- 5 |
11835s |
01:30P |
|
|
|
Jan 21 |
|
|
|
11895 |
5 |
12015s |
05:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
894'6 |
910'4 |
894'6 |
908'0 |
16'6 |
907'2s |
05:18P |
|
|
|
Sep 20 |
880'4 |
899'0 |
880'4 |
896'0 |
15'6 |
896'2s |
04:55P |
|
|
|
Nov 20 |
883'0 |
902'4 |
883'0 |
899'0 |
16'4 |
899'4s |
05:48P |
|
|
|
Jan 21 |
887'6 |
907'2 |
887'6 |
903'6 |
16'6 |
904'4s |
03:02P |
|
|
|
Mar 21 |
889'0 |
908'4 |
889'0 |
904'6 |
16'4 |
905'6s |
05:04P |
|
|
|
May 21 |
892'2 |
912'2 |
892'2 |
908'4 |
16'6 |
909'6s |
05:22P |
|
|
|
Aug 20 |
894'6 |
910'4 |
894'6 |
908'0 |
16'6 |
907'2s |
05:18P |
|
|
|
Sep 20 |
880'4 |
899'0 |
880'4 |
896'0 |
15'6 |
896'2s |
04:55P |
|
|
|
Nov 20 |
883'0 |
902'4 |
883'0 |
899'0 |
16'4 |
899'4s |
05:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
2853 |
2863 |
2853 |
2862 |
79 |
2901s |
01:20P |
|
|
|
Sep 20 |
2845 |
2938 |
2845 |
2923 |
79 |
2921s |
05:44P |
|
|
|
Oct 20 |
2865 |
2961 |
2865 |
2945 |
83 |
2944s |
03:59P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
31.75 |
31.92 |
31.75 |
31.86 |
-0.40 |
31.60s |
01:20P |
|
|
|
Sep 20 |
31.53 |
31.83 |
31.19 |
31.19 |
-0.33 |
31.23s |
05:43P |
|
|
|
Oct 20 |
31.39 |
31.69 |
31.04 |
31.04 |
-0.35 |
31.08s |
05:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
490'0 |
500'6 |
489'0 |
495'2 |
5'4 |
496'6s |
05:50P |
|
|
|
Dec 20 |
498'4 |
509'6 |
498'0 |
504'6 |
6'4 |
506'4s |
05:53P |
|
|
|
Mar 21 |
506'4 |
516'4 |
505'2 |
512'0 |
6'2 |
513'4s |
03:11P |
|
|
|
May 21 |
511'0 |
521'4 |
511'0 |
517'4 |
6'2 |
519'0s |
01:30P |
|
|
|
Sep 20 |
490'0 |
500'6 |
489'0 |
495'2 |
5'4 |
496'6s |
05:50P |
|
|
|
Dec 20 |
498'4 |
509'6 |
498'0 |
504'6 |
6'4 |
506'4s |
05:53P |
|
|
|
Mar 21 |
506'4 |
516'4 |
505'2 |
512'0 |
6'2 |
513'4s |
03:11P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
315'0 |
327'4 |
314'6 |
325'0 |
10'6 |
325'2s |
05:51P |
|
|
|
Dec 20 |
327'4 |
340'6 |
327'4 |
338'4 |
11'4 |
338'6s |
05:51P |
|
|
|
Mar 21 |
338'6 |
351'4 |
338'6 |
349'4 |
11'0 |
349'6s |
05:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
92oF |
| Humid: |
68% |
Dew Pt: |
73oF |
| Barom: |
29.91 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:17 |
Sunset: |
7:54 |
| As reported at POPLAR BLUFF, MO at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
