Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10050 10060 10005 10025 - 10 10035 07:09A Chart for @RR9H
May 19 10200 10215 10155 10180 10 10170 02/20 Chart for @RR9K
Jul 19 10150 10320 10105 10320 170 10355s 02/20 Chart for @RR9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 914'2 11'6 902'4 07:24A Chart for @S9H
May 19 916'0 930'2 913'4 928'0 12'0 916'0 07:24A Chart for @S9K
Jul 19 929'6 943'6 927'2 941'2 11'4 929'6 07:24A Chart for @S9N
Aug 19 935'2 948'6 933'0 946'6 11'4 935'2 07:24A Chart for @S9Q
Sep 19 939'4 951'2 937'0 949'2 10'0 939'2 07:24A Chart for @S9U
Nov 19 948'4 959'4 945'6 957'4 9'0 948'4 07:24A Chart for @S9X
Mar 19 902'6 916'6 900'0 914'2 11'6 902'4 07:24A Chart for @S9H
May 19 916'0 930'2 913'4 928'0 12'0 916'0 07:24A Chart for @S9K
Jul 19 929'6 943'6 927'2 941'2 11'4 929'6 07:24A Chart for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3088 3046 3081 29 3052 07:24A Chart for @SM9H
May 19 3090 3126 3086 3120 28 3092 07:24A Chart for @SM9K
Jul 19 3128 3164 3126 3160 29 3131 07:24A Chart for @SM9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 30.00 30.35 29.90 30.31 0.35 29.96 07:23A Chart for @BO9H
May 19 30.31 30.68 30.23 30.66 0.38 30.28 07:24A Chart for @BO9K
Jul 19 30.64 31.00 30.56 30.96 0.35 30.61 07:23A Chart for @BO9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 490'4 9'6 480'6 07:24A Chart for @W9H
May 19 484'2 495'2 483'6 494'0 9'6 484'2 07:24A Chart for @W9K
Jul 19 488'4 498'4 488'2 497'6 9'4 488'2 07:24A Chart for @W9N
Sep 19 499'6 508'2 498'6 507'4 9'0 498'4 07:24A Chart for @W9U
Mar 19 480'4 491'4 480'2 490'4 9'6 480'6 07:24A Chart for @W9H
May 19 484'2 495'2 483'6 494'0 9'6 484'2 07:24A Chart for @W9K
Jul 19 488'4 498'4 488'2 497'6 9'4 488'2 07:24A Chart for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 378'4 7'6 370'6 07:24A Chart for @C9H
May 19 380'0 387'2 379'2 387'2 7'6 379'4 07:24A Chart for @C9K
Jul 19 387'4 395'0 387'2 395'0 7'4 387'4 07:24A Chart for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 93% Dew Pt: 36oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 5:49
As reported at JONESBORO, AR at 7:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Wed, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 20
USDA Daily Market Rates 02/21 06:48

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN