Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 16250 16280 16240 16280 40 16240 05/26 Chart for @RR0N
Sep 20 12060 12140 12060 12140 80 12060 05/26 Chart for @RR0U
Nov 20 11820 11820 11780 11780 25 11705s 05/26 Chart for @RR0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 849'6 845'2 848'6 1'6 847'0 03:05A Chart for @S0N
Aug 20 849'2 850'6 847'0 850'0 1'2 848'6 03:05A Chart for @S0Q
Sep 20 850'4 851'6 847'6 851'0 1'2 849'6 03:05A Chart for @S0U
Nov 20 855'0 856'6 853'0 856'4 1'4 855'0 03:05A Chart for @S0X
Jan 21 858'6 859'4 856'2 859'4 1'0 858'4 03:05A Chart for @S1F
Mar 21 854'6 856'0 852'0 855'6 1'2 854'4 03:05A Chart for @S1H
Jul 20 848'0 849'6 845'2 848'6 1'6 847'0 03:05A Chart for @S0N
Aug 20 849'2 850'6 847'0 850'0 1'2 848'6 03:05A Chart for @S0Q
Sep 20 850'4 851'6 847'6 851'0 1'2 849'6 03:05A Chart for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2842 2849 2840 2846 7 2839 03:05A Chart for @SM0N
Aug 20 2863 2869 2862 2865 5 2860 03:05A Chart for @SM0Q
Sep 20 2888 2888 2882 2885 6 2879 03:05A Chart for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.22 27.35 27.06 27.35 0.08 27.27 03:05A Chart for @BO0N
Aug 20 27.41 27.53 27.25 27.53 0.08 27.45 03:05A Chart for @BO0Q
Sep 20 27.59 27.70 27.43 27.70 0.08 27.62 03:05A Chart for @BO0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 508'4 506'0 508'2 1'4 506'6 03:05A Chart for @W0N
Sep 20 511'2 512'0 509'4 511'6 1'2 510'4 03:05A Chart for @W0U
Dec 20 520'6 521'0 518'4 521'0 1'2 519'6 03:05A Chart for @W0Z
Mar 21 528'0 529'0 526'4 528'2 0'4 527'6 03:05A Chart for @W1H
Jul 20 507'6 508'4 506'0 508'2 1'4 506'6 03:05A Chart for @W0N
Sep 20 511'2 512'0 509'4 511'6 1'2 510'4 03:05A Chart for @W0U
Dec 20 520'6 521'0 518'4 521'0 1'2 519'6 03:05A Chart for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'6 320'0 1'0 319'0 03:05A Chart for @C0N
Sep 20 324'4 325'4 324'4 324'6 0'6 324'0 03:05A Chart for @C0U
Dec 20 334'2 335'2 334'0 334'4 0'4 334'0 03:05A Chart for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:10
As reported at JONESBORO, AR at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 14:09
DTN National HRS Index 05/26
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/26 08:55
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/26 06:48

DTN Ag Headline News
Todd's Take
COVID-19 Tests Slow Internet
Ag Sales to China Tick Upward
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN