|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
13560 |
13670 |
13485 |
13535 |
- 30 |
13530s |
07:16A |
|
|
|
Sep 25 |
13745 |
13875 |
13685 |
13745 |
5 |
13760s |
07:16A |
|
|
|
Nov 25 |
|
|
|
13890 |
|
13920s |
06/20 |
|
|
|
Jan 26 |
14025 |
14025 |
14005 |
14005 |
|
14080s |
06/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1074'0 |
1080'4 |
1067'0 |
1067'2 |
-6'6 |
1068'0s |
07:16A |
|
|
|
Aug 25 |
1076'4 |
1082'4 |
1070'0 |
1071'4 |
-5'2 |
1071'4s |
07:16A |
|
|
|
Sep 25 |
1061'0 |
1067'4 |
1052'6 |
1053'4 |
-7'2 |
1054'0s |
07:16A |
|
|
|
Nov 25 |
1068'4 |
1074'2 |
1059'4 |
1060'4 |
-7'4 |
1060'6s |
07:16A |
|
|
|
Jan 26 |
1081'4 |
1087'0 |
1073'6 |
1075'0 |
-6'4 |
1075'0s |
07:16A |
|
|
|
Mar 26 |
1089'0 |
1096'2 |
1084'6 |
1085'0 |
-5'2 |
1085'6s |
07:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
2842 |
2859 |
2827 |
2845 |
- 8 |
2841s |
07:16A |
|
|
|
Aug 25 |
2890 |
2902 |
2870 |
2887 |
- 9 |
2882s |
07:16A |
|
|
|
Sep 25 |
2918 |
2935 |
2903 |
2918 |
- 7 |
2915s |
07:16A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
54.74 |
55.81 |
54.24 |
54.40 |
-0.30 |
54.47s |
07:16A |
|
|
|
Aug 25 |
54.96 |
55.98 |
54.39 |
54.53 |
-0.36 |
54.60s |
07:16A |
|
|
|
Sep 25 |
55.09 |
56.14 |
54.58 |
54.71 |
-0.37 |
54.76s |
07:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
573'0 |
578'2 |
565'4 |
567'2 |
-6'4 |
567'6s |
07:16A |
|
|
|
Sep 25 |
589'2 |
594'0 |
582'0 |
582'6 |
-7'0 |
583'4s |
07:16A |
|
|
|
Dec 25 |
610'0 |
616'2 |
604'0 |
605'4 |
-6'2 |
606'0s |
07:16A |
|
|
|
Mar 26 |
629'2 |
635'0 |
623'0 |
624'2 |
-5'4 |
625'4s |
07:16A |
|
|
|
May 26 |
639'0 |
645'2 |
633'4 |
634'6 |
-5'4 |
635'6s |
07:16A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
433'0 |
435'0 |
428'2 |
429'0 |
-4'6 |
428'6s |
07:16A |
|
|
|
Sep 25 |
428'6 |
431'6 |
425'2 |
426'2 |
-3'4 |
425'4s |
07:16A |
|
|
|
Dec 25 |
444'0 |
447'0 |
441'0 |
442'0 |
-2'6 |
441'2s |
07:16A |
|
|
|
Mar 26 |
459'0 |
462'0 |
456'4 |
457'4 |
-2'4 |
456'6s |
07:16A |
|
|
|
May 26 |
468'0 |
471'2 |
466'2 |
467'2 |
-2'2 |
466'4s |
07:16A |
|
|
|
Jul 26 |
474'0 |
477'4 |
472'6 |
473'2 |
-2'0 |
472'6s |
07:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
101oF |
| Humid: |
50% |
Dew Pt: |
72oF |
| Barom: |
30.09 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:47 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
