Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 13070 13150 13040 13100 35 13065 12:35P Chart for @RR8K
Jul 18 13150 13240 13110 13200 55 13145 12:34P Chart for @RR8N
Sep 18 12200 12280 12200 12275 75 12200 12:35P Chart for @RR8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1026'2 1016'2 1021'2 0'4 1020'6 12:37P Chart for @S8K
Jul 18 1032'2 1038'0 1027'6 1032'6 0'4 1032'2 12:37P Chart for @S8N
Aug 18 1034'4 1040'2 1030'2 1034'6 0'2 1034'4 12:37P Chart for @S8Q
Sep 18 1031'4 1036'0 1026'6 1031'0 0'2 1030'6 12:37P Chart for @S8U
Nov 18 1028'0 1033'2 1025'0 1028'0 -0'2 1028'2 12:37P Chart for @S8X
Jan 19 1033'4 1037'6 1030'4 1033'0 -0'6 1033'6 12:37P Chart for @S9F
May 18 1020'6 1026'2 1016'2 1021'2 0'4 1020'6 12:37P Chart for @S8K
Jul 18 1032'2 1038'0 1027'6 1032'6 0'4 1032'2 12:37P Chart for @S8N
Aug 18 1034'4 1040'2 1030'2 1034'6 0'2 1034'4 12:37P Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3720 3735 3695 3718 3718 12:37P Chart for @SM8K
Jul 18 3763 3777 3738 3759 - 3 3762 12:37P Chart for @SM8N
Aug 18 3761 3781 3745 3764 3 3761 12:37P Chart for @SM8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.07 31.29 30.95 31.09 0.05 31.04 12:37P Chart for @BO8K
Jul 18 31.34 31.55 31.22 31.36 0.06 31.30 12:37P Chart for @BO8N
Aug 18 31.43 31.66 31.34 31.47 0.04 31.43 12:37P Chart for @BO8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 468'6 455'4 468'2 6'6 461'4 12:37P Chart for @W8K
Jul 18 474'6 480'6 467'6 480'2 5'6 474'4 12:37P Chart for @W8N
Sep 18 492'2 498'6 486'2 498'2 5'0 493'2 12:37P Chart for @W8U
Dec 18 517'6 522'4 510'4 522'2 4'4 517'6 12:37P Chart for @W8Z
May 18 461'2 468'6 455'4 468'2 6'6 461'4 12:37P Chart for @W8K
Jul 18 474'6 480'6 467'6 480'2 5'6 474'4 12:37P Chart for @W8N
Sep 18 492'2 498'6 486'2 498'2 5'0 493'2 12:37P Chart for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 380'4 377'0 380'4 2'0 378'4 12:37P Chart for @C8K
Jul 18 387'4 389'4 386'0 389'4 2'0 387'4 12:37P Chart for @C8N
Sep 18 395'0 396'6 393'4 396'4 1'4 395'0 12:37P Chart for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 7:43
As reported at JONESBORO, AR at 12:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/23 13:47
DTN National HRS Index 04/23
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/24 06:48

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN