Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15670 15190s 04/22 Chart for RR4K
Jul 14 15550 5 15310s 04/22 Chart for RR4N
Sep 14 14395 80 14395s 04/22 Chart for RR4U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15245 15245 15185 15205 15 15190 05:30A Chart for @RR4K
Jul 14 15365 15365 15290 15315 5 15310 05:19A Chart for @RR4N
Sep 14 14420 14420 14420 14420 25 14395 05:16A Chart for @RR4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1506'0 1507'0 1479'4 1480'0 -19'0 1479'6s 04/22 Chart for S4K
Jul 14 1495'0 1495'0 1469'4 1470'0 -16'4 1470'6s 04/22 Chart for S4N
Aug 14 1421'0 -11'6 1397'2s 04/22 Chart for S4Q
Sep 14 1279'0 1279'0 1279'0 1279'0 -7'6 1278'2s 04/22 Chart for S4U
Nov 14 1227'4 1228'4 1212'0 1215'4 -8'2 1215'4s 04/22 Chart for S4X
Jan 15 1221'4 -7'4 1221'0s 04/22 Chart for S5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1472'0 -7'6 1479'6 06:34A Chart for @S4K
Jul 14 1472'0 1476'6 1460'4 1464'2 -6'4 1470'6 06:35A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1391'6 -5'4 1397'2 06:34A Chart for @S4Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4852 4867 4795 4800 - 59 4798s 04/22 Chart for SM4K
Jul 14 4780 4790 4692 4692 - 58 4703s 04/22 Chart for SM4N
Aug 14 4485 - 35 4413s 04/22 Chart for SM4Q
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.15 43.15 42.70 42.77 -0.26 42.74s 04/22 Chart for BO4K
Jul 14 43.50 43.50 42.90 42.95 -0.28 42.98s 04/22 Chart for BO4N
Aug 14 43.65 -0.23 42.90s 04/22 Chart for BO4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 672'4 672'4 672'4 672'4 4'6 673'0s 04/22 Chart for W4K
Jul 14 679'0 679'2 679'0 679'2 4'0 679'4s 04/22 Chart for W4N
Sep 14 715'4 4'0 689'0s 04/22 Chart for W4U
Dec 14 700'6 702'2 700'6 700'6 4'6 703'0s 04/22 Chart for W4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 669'2 670'4 -2'4 673'0 06:35A Chart for @W4K
Jul 14 680'0 682'6 674'6 675'4 -4'0 679'4 06:34A Chart for @W4N
Sep 14 689'0 691'6 684'4 685'2 -3'6 689'0 06:35A Chart for @W4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'4 498'6 491'0 497'0 7'6 496'2s 04/22 Chart for C4K
Jul 14 498'0 505'2 497'6 502'6 8'2 502'0s 04/22 Chart for C4N
Sep 14 496'0 496'4 494'6 496'4 7'4 499'0s 04/22 Chart for C4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 495'4 -0'6 496'2 06:35A Chart for @C4K
Jul 14 501'6 504'0 500'6 501'4 -0'4 502'0 06:35A Chart for @C4N
Sep 14 498'6 500'6 497'6 498'6 -0'2 499'0 06:35A Chart for @C4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16398.00 16495.00 16395.00 16457.00 87.00 16458.00s 04/22 Chart for DJ4M
Sep 14 16400.00 16400.00 16400.00 16400.00 85.00 16384.00s 04/22 Chart for DJ4U
Dec 14 16309.00 85.00 16309.00s 04/22 Chart for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 61% Dew Pt: 39oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 7:42
As reported at JONESBORO, AR at 6:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 22
USDA Daily Market Rates 04/22 06:47

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN