|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
17395 |
17575 |
17395 |
17470 |
60 |
17410 |
11/29 |
|
 |
 |
Mar 24 |
17670 |
17720 |
17670 |
17720 |
60 |
17660 |
11/29 |
|
 |
 |
May 24 |
|
|
|
17910 |
|
17885 |
11/29 |
|
 |
 |
Jan 24 |
17395 |
17575 |
17395 |
17470 |
60 |
17410 |
11/29 |
|
 |
 |
Mar 24 |
17670 |
17720 |
17670 |
17720 |
60 |
17660 |
11/29 |
|
 |
 |
May 24 |
|
|
|
17910 |
|
17885 |
11/29 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1347'0 |
1351'4 |
1343'6 |
1348'2 |
1'2 |
1347'0 |
12:49A |
|
 |
 |
Mar 24 |
1365'2 |
1369'6 |
1362'2 |
1366'4 |
1'0 |
1365'4 |
12:49A |
|
 |
 |
May 24 |
1378'2 |
1382'0 |
1375'2 |
1379'2 |
0'4 |
1378'6 |
12:48A |
|
 |
 |
Jul 24 |
1382'6 |
1386'4 |
1380'4 |
1384'6 |
1'0 |
1383'6 |
12:48A |
|
 |
 |
Aug 24 |
1362'0 |
1362'0 |
1360'2 |
1361'0 |
0'6 |
1360'2 |
12:49A |
|
 |
 |
Sep 24 |
1310'0 |
1313'0 |
1309'6 |
1312'4 |
0'4 |
1312'0 |
12:49A |
|
 |
 |
Jan 24 |
1347'0 |
1351'4 |
1343'6 |
1348'2 |
1'2 |
1347'0 |
12:49A |
|
 |
 |
Mar 24 |
1365'2 |
1369'6 |
1362'2 |
1366'4 |
1'0 |
1365'4 |
12:49A |
|
 |
 |
May 24 |
1378'2 |
1382'0 |
1375'2 |
1379'2 |
0'4 |
1378'6 |
12:48A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
4496 |
4496 |
4443 |
4475 |
32 |
4443 |
12:48A |
|
 |
 |
Jan 24 |
4275 |
4290 |
4255 |
4271 |
1 |
4270 |
12:47A |
|
 |
 |
Mar 24 |
4174 |
4184 |
4157 |
4170 |
1 |
4169 |
12:47A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
52.88 |
52.88 |
52.70 |
52.70 |
0.02 |
52.68 |
12:48A |
|
 |
 |
Jan 24 |
52.70 |
52.86 |
52.57 |
52.66 |
0.02 |
52.64 |
12:48A |
|
 |
 |
Mar 24 |
52.50 |
52.70 |
52.40 |
52.63 |
0.15 |
52.48 |
12:48A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
557'4 |
560'0 |
556'4 |
558'6 |
2'6 |
556'0 |
12:49A |
|
 |
 |
Mar 24 |
585'6 |
589'0 |
584'2 |
587'0 |
1'2 |
585'6 |
12:48A |
|
 |
 |
May 24 |
601'0 |
603'0 |
599'0 |
601'2 |
0'4 |
600'6 |
12:49A |
|
 |
 |
Jul 24 |
613'4 |
615'0 |
612'0 |
613'2 |
-0'2 |
613'4 |
12:49A |
|
 |
 |
Dec 23 |
557'4 |
560'0 |
556'4 |
558'6 |
2'6 |
556'0 |
12:49A |
|
 |
 |
Mar 24 |
585'6 |
589'0 |
584'2 |
587'0 |
1'2 |
585'6 |
12:48A |
|
 |
 |
May 24 |
601'0 |
603'0 |
599'0 |
601'2 |
0'4 |
600'6 |
12:49A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
449'6 |
452'2 |
449'6 |
452'2 |
2'4 |
449'6 |
12:46A |
|
 |
 |
Mar 24 |
475'2 |
476'6 |
475'0 |
476'6 |
1'0 |
475'6 |
12:49A |
|
 |
 |
May 24 |
487'0 |
488'6 |
487'0 |
488'4 |
0'0 |
488'4 |
12:49A |
|
 |
 |
Dec 23 |
449'6 |
452'2 |
449'6 |
452'2 |
2'4 |
449'6 |
12:46A |
|
 |
 |
Mar 24 |
475'2 |
476'6 |
475'0 |
476'6 |
1'0 |
475'6 |
12:49A |
|
 |
 |
May 24 |
487'0 |
488'6 |
487'0 |
488'4 |
0'0 |
488'4 |
12:49A |
|
 |
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1959 the giant hay baler was invented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Cash, AR |
 |
Chg Zip Code: |
Temp: |
43oF |
Feels Like: |
41oF |
Humid: |
80% |
Dew Pt: |
38oF |
Barom: |
29.88 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:53 |
Sunset: |
4:49 |
As reported at Craighead West Jonesboro, AR at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|