|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
19035 |
19360 |
18805 |
19010 |
- 15 |
19000s |
01:30P |
|
|
|
Jul 24 |
19090 |
19610 |
18940 |
19145 |
45 |
19135s |
03:54P |
|
|
|
Sep 24 |
14930 |
15080 |
14930 |
14990 |
45 |
14975s |
02:37P |
|
|
|
May 24 |
19035 |
19360 |
18805 |
19010 |
- 15 |
19000s |
01:30P |
|
|
|
Jul 24 |
19090 |
19610 |
18940 |
19145 |
45 |
19135s |
03:54P |
|
|
|
Sep 24 |
14930 |
15080 |
14930 |
14990 |
45 |
14975s |
02:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1134'0 |
1153'0 |
1131'6 |
1150'4 |
16'2 |
1150'4s |
03:38P |
|
|
|
Jul 24 |
1148'2 |
1168'0 |
1145'6 |
1165'4 |
16'6 |
1165'6s |
02:48P |
|
|
|
Aug 24 |
1150'4 |
1169'2 |
1148'4 |
1166'4 |
15'4 |
1166'6s |
02:30P |
|
|
|
Sep 24 |
1140'6 |
1158'2 |
1139'0 |
1155'2 |
14'0 |
1155'6s |
01:30P |
|
|
|
Nov 24 |
1149'0 |
1164'0 |
1146'6 |
1160'6 |
11'6 |
1161'0s |
03:51P |
|
|
|
Jan 25 |
1161'2 |
1176'0 |
1159'6 |
1173'0 |
11'2 |
1173'2s |
01:30P |
|
|
|
May 24 |
1134'0 |
1153'0 |
1131'6 |
1150'4 |
16'2 |
1150'4s |
03:38P |
|
|
|
Jul 24 |
1148'2 |
1168'0 |
1145'6 |
1165'4 |
16'6 |
1165'6s |
02:48P |
|
|
|
Aug 24 |
1150'4 |
1169'2 |
1148'4 |
1166'4 |
15'4 |
1166'6s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3378 |
3458 |
3376 |
3435 |
57 |
3437s |
02:30P |
|
|
|
Jul 24 |
3370 |
3449 |
3367 |
3430 |
58 |
3432s |
03:31P |
|
|
|
Aug 24 |
3372 |
3449 |
3371 |
3433 |
56 |
3434s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
43.98 |
44.66 |
43.50 |
44.40 |
0.26 |
44.38s |
03:29P |
|
|
|
Jul 24 |
44.55 |
45.22 |
44.06 |
44.94 |
0.28 |
44.94s |
03:24P |
|
|
|
Aug 24 |
44.80 |
45.42 |
44.30 |
45.14 |
0.26 |
45.14s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
536'6 |
558'6 |
536'0 |
551'0 |
13'4 |
550'2s |
03:31P |
|
|
|
Jul 24 |
553'0 |
574'6 |
552'2 |
567'4 |
13'6 |
566'6s |
03:19P |
|
|
|
Sep 24 |
570'2 |
591'4 |
569'6 |
584'6 |
13'6 |
584'0s |
02:49P |
|
|
|
Dec 24 |
594'6 |
615'4 |
594'6 |
609'4 |
13'6 |
608'6s |
01:30P |
|
|
|
May 24 |
536'6 |
558'6 |
536'0 |
551'0 |
13'4 |
550'2s |
03:31P |
|
|
|
Jul 24 |
553'0 |
574'6 |
552'2 |
567'4 |
13'6 |
566'6s |
03:19P |
|
|
|
Sep 24 |
570'2 |
591'4 |
569'6 |
584'6 |
13'6 |
584'0s |
02:49P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
427'2 |
434'0 |
426'6 |
433'4 |
6'6 |
433'4s |
03:38P |
|
|
|
Jul 24 |
436'6 |
443'4 |
436'0 |
443'0 |
6'6 |
443'0s |
03:56P |
|
|
|
Sep 24 |
445'2 |
451'6 |
444'6 |
450'4 |
6'2 |
451'2s |
02:48P |
|
|
|
May 24 |
427'2 |
434'0 |
426'6 |
433'4 |
6'6 |
433'4s |
03:38P |
|
|
|
Jul 24 |
436'6 |
443'4 |
436'0 |
443'0 |
6'6 |
443'0s |
03:56P |
|
|
|
Sep 24 |
445'2 |
451'6 |
444'6 |
450'4 |
6'2 |
451'2s |
02:48P |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
60oF |
Feels Like: |
60oF |
Humid: |
50% |
Dew Pt: |
41oF |
Barom: |
30.18 |
Wind Dir: |
NE |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
6:22 |
Sunset: |
7:41 |
As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|