Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12810 12830 12810 12830 12825s 08/22 Chart for RR4U
Nov 14 13020 - 80 12725s 08/22 Chart for RR4X
Jan 15 12925 - 80 12925s 08/22 Chart for RR5F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12830 12930 12730 12850 12825s 08/22 Chart for @RR4U
Nov 14 12790 12910 12670 12770 - 80 12725s 08/22 Chart for @RR4X
Jan 15 13000 13100 12875 12915 - 80 12925s 08/22 Chart for @RR5F
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 08/22 Chart for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 08/22 Chart for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 08/22 Chart for S5F
Mar 15 1067'4 2'6 1055'0s 08/22 Chart for S5H
May 15 1058'0 1'6 1059'4s 08/22 Chart for S5K
Jul 15 1092'4 1'2 1062'4s 08/22 Chart for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4258 4370 4258 4320 195 4333s 08/22 Chart for SM4U
Oct 14 3635 3680 3635 3675 102 3671s 08/22 Chart for SM4V
Dec 14 3500 3542 3495 3526 62 3527s 08/22 Chart for SM4Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.40 32.44 32.35 32.44 -0.42 32.36s 08/22 Chart for BO4U
Oct 14 32.38 32.50 32.38 32.50 -0.46 32.40s 08/22 Chart for BO4V
Dec 14 33.18 -0.51 32.60s 08/22 Chart for BO4Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 549'0 550'0 549'0 549'2 5'6 552'0s 08/22 Chart for W4U
Dec 14 563'0 563'0 561'0 562'0 6'6 562'2s 08/22 Chart for W4Z
Mar 15 570'0 8'0 580'2s 08/22 Chart for W5H
May 15 620'0 7'2 589'2s 08/22 Chart for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 549'2 5'6 552'0s 08/22 Chart for @W4U
Dec 14 555'0 570'4 555'0 560'2 6'6 562'2s 08/22 Chart for @W4Z
Mar 15 572'4 586'6 572'2 577'2 8'0 580'2s 08/22 Chart for @W5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 08/22 Chart for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 08/22 Chart for C4Z
Mar 15 382'0 2'4 384'2s 08/22 Chart for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17002.00 17040.00 16970.00 16993.00 - 23.00 16993.00s 08/22 Chart for DJ4U
Dec 14 16900.00 16900.00 16900.00 16900.00 - 22.00 16910.00s 08/22 Chart for DJ4Z
Mar 15 16844.00 - 22.00 16844.00s 08/22 Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 91oF Feels Like: 101oF
Humid: 57% Dew Pt: 74oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:27 Sunset: 7:42
As reported at JONESBORO, AR at 11:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN National HRS Index 08/22
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 22
USDA Daily Market Rates 08/22 06:48

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN