|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
17715 |
17780 |
17390 |
17445 |
- 185 |
17415s |
03/31 |
|
|
|
Jul 23 |
17845 |
17950 |
17645 |
17645 |
- 115 |
17660s |
03/31 |
|
|
|
Sep 23 |
15670 |
15780 |
15605 |
15685 |
- 50 |
15625s |
03/31 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
1473'2 |
1513'6 |
1468'0 |
1505'0 |
31'0 |
1505'4s |
03/31 |
|
|
|
Jul 23 |
1445'6 |
1483'0 |
1440'2 |
1475'4 |
28'4 |
1475'4s |
03/31 |
|
|
|
Aug 23 |
1395'4 |
1436'4 |
1394'6 |
1421'2 |
21'0 |
1421'6s |
03/31 |
|
|
|
Sep 23 |
1329'2 |
1362'2 |
1328'2 |
1346'6 |
16'0 |
1347'6s |
03/31 |
|
|
|
Nov 23 |
1302'0 |
1334'4 |
1298'0 |
1319'0 |
16'2 |
1319'6s |
03/31 |
|
|
|
Jan 24 |
1306'4 |
1338'6 |
1306'2 |
1324'4 |
16'0 |
1325'2s |
03/31 |
|
|
|
May 23 |
1473'2 |
1513'6 |
1468'0 |
1505'0 |
31'0 |
1505'4s |
03/31 |
|
|
|
Jul 23 |
1445'6 |
1483'0 |
1440'2 |
1475'4 |
28'4 |
1475'4s |
03/31 |
|
|
|
Aug 23 |
1395'4 |
1436'4 |
1394'6 |
1421'2 |
21'0 |
1421'6s |
03/31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
4585 |
4690 |
4531 |
4648 |
61 |
4660s |
03/31 |
|
|
|
Jul 23 |
4533 |
4625 |
4489 |
4597 |
64 |
4613s |
03/31 |
|
|
|
Aug 23 |
4433 |
4512 |
4393 |
4485 |
56 |
4502s |
03/31 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
54.40 |
56.20 |
53.93 |
55.90 |
1.12 |
55.49s |
03/31 |
|
|
|
Jul 23 |
54.57 |
56.34 |
54.13 |
55.99 |
1.05 |
55.62s |
03/31 |
|
|
|
Aug 23 |
54.36 |
55.96 |
53.88 |
55.59 |
0.98 |
55.24s |
03/31 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
692'4 |
701'2 |
681'0 |
692'0 |
0'0 |
692'2s |
03/31 |
|
|
|
Jul 23 |
704'4 |
713'0 |
693'0 |
704'2 |
0'0 |
704'4s |
03/31 |
|
|
|
Sep 23 |
717'0 |
724'4 |
705'0 |
715'6 |
0'0 |
716'6s |
03/31 |
|
|
|
Dec 23 |
735'0 |
741'4 |
722'2 |
733'4 |
0'2 |
734'4s |
03/31 |
|
|
|
May 23 |
692'4 |
701'2 |
681'0 |
692'0 |
0'0 |
692'2s |
03/31 |
|
|
|
Jul 23 |
704'4 |
713'0 |
693'0 |
704'2 |
0'0 |
704'4s |
03/31 |
|
|
|
Sep 23 |
717'0 |
724'4 |
705'0 |
715'6 |
0'0 |
716'6s |
03/31 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
648'6 |
664'4 |
647'2 |
658'4 |
11'0 |
660'4s |
03/31 |
|
|
|
Jul 23 |
627'0 |
638'6 |
625'6 |
635'0 |
8'6 |
636'0s |
03/31 |
|
|
|
Sep 23 |
576'6 |
583'4 |
569'0 |
577'2 |
0'4 |
577'2s |
03/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1868 the refrigerator railroad car was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
60oF |
| Humid: |
66% |
Dew Pt: |
50oF |
| Barom: |
29.61 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:49 |
Sunset: |
7:24 |
| As reported at Craighead West Jonesboro, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
