Futures
	RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 14 15670 15190s 04/22 Jul 14 15550 5 15310s 04/22 Sep 14 14395 80 14395s 04/22 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 14 15245 15245 15185 15205 15 15190 05:30A Jul 14 15365 15365 15290 15315 5 15310 05:19A Sep 14 14420 14420 14420 14420 25 14395 05:16A S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1506'0 1507'0 1479'4 1480'0 -19'0 1479'6s 04/22 Jul 14 1495'0 1495'0 1469'4 1470'0 -16'4 1470'6s 04/22 Aug 14 1421'0 -11'6 1397'2s 04/22 Sep 14 1279'0 1279'0 1279'0 1279'0 -7'6 1278'2s 04/22 Nov 14 1227'4 1228'4 1212'0 1215'4 -8'2 1215'4s 04/22 Jan 15 1221'4 -7'4 1221'0s 04/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1480'0 1485'4 1468'6 1472'0 -7'6 1479'6 06:34A Jul 14 1472'0 1476'6 1460'4 1464'2 -6'4 1470'6 06:35A Aug 14 1397'4 1403'4 1389'4 1391'6 -5'4 1397'2 06:34A SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 14 4852 4867 4795 4800 - 59 4798s 04/22 Jul 14 4780 4790 4692 4692 - 58 4703s 04/22 Aug 14 4485 - 35 4413s 04/22 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 14 43.15 43.15 42.70 42.77 -0.26 42.74s 04/22 Jul 14 43.50 43.50 42.90 42.95 -0.28 42.98s 04/22 Aug 14 43.65 -0.23 42.90s 04/22 W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 672'4 672'4 672'4 672'4 4'6 673'0s 04/22 Jul 14 679'0 679'2 679'0 679'2 4'0 679'4s 04/22 Sep 14 715'4 4'0 689'0s 04/22 Dec 14 700'6 702'2 700'6 700'6 4'6 703'0s 04/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 673'0 676'4 669'2 670'4 -2'4 673'0 06:35A Jul 14 680'0 682'6 674'6 675'4 -4'0 679'4 06:34A Sep 14 689'0 691'6 684'4 685'2 -3'6 689'0 06:35A C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 492'4 498'6 491'0 497'0 7'6 496'2s 04/22 Jul 14 498'0 505'2 497'6 502'6 8'2 502'0s 04/22 Sep 14 496'0 496'4 494'6 496'4 7'4 499'0s 04/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 495'6 498'2 495'2 495'4 -0'6 496'2 06:35A Jul 14 501'6 504'0 500'6 501'4 -0'4 502'0 06:35A Sep 14 498'6 500'6 497'6 498'6 -0'2 499'0 06:35A DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 14 16398.00 16495.00 16395.00 16457.00 87.00 16458.00s 04/22 Sep 14 16400.00 16400.00 16400.00 16400.00 85.00 16384.00s 04/22 Dec 14 16309.00 85.00 16309.00s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Click the logo to view our new MorSoy website!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.crvseed.com in the Location box. Click the OK button.

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	National Radar

	Local Conditions
	Cash, AR Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 61% Dew Pt: 39oF Barom: 30.02 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:19 Sunset: 7:42 As reported at JONESBORO, AR at 6:00 AM
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/22 05:53
	DTN Midday Grain Comments 04/22 11:14
	DTN Closing Grain Comments 04/22 13:47
	DTN National HRS Index 04/22
	Portland Grain Review 04/22
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 22
	USDA Daily Market Rates 04/22 06:47

	DTN Ag Headline News
	Ethanol Campaign Ramps Up
	Tax Extenders Vote
	DTN Retail Fertilizer Trends
	US at Disadvantage in Japan Trade Deal
	Crop Tech Corner
	Klinefelter: By the Numbers
	Subtle Changes Following West Explosion
	USDA Now Requires PED Reporting
	Arctic Warming Tied to Extreme Weather

Search All Keywords Any Keyword

	Address
	12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427