Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13405 13450 13310 13395 - 50 13385s 02/21 Chart for @RR0H
May 20 13660 13675 13525 13595 - 65 13590s 02/21 Chart for @RR0K
Jul 20 13495 13540 13455 13470 - 55 13470s 02/21 Chart for @RR0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Chart for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Chart for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Chart for @S0X
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2958 2890 2891 - 37 2892s 02/21 Chart for @SM0H
May 20 2983 3012 2946 2946 - 35 2948s 02/21 Chart for @SM0K
Jul 20 3031 3059 3000 3000 - 30 3001s 02/21 Chart for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 30.10 30.69 30.06 30.56 0.52 30.64s 02/21 Chart for @BO0H
May 20 30.47 31.05 30.41 30.88 0.54 31.01s 02/21 Chart for @BO0K
Jul 20 30.84 31.42 30.78 31.29 0.54 31.38s 02/21 Chart for @BO0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N
Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 02/21 Chart for @W0U
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 69% Dew Pt: 39oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 5:51
As reported at JONESBORO, AR at 12:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN National HRS Index 02/21
Portland Grain Review 02/21
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
USDA Daily Market Rates 02/21 06:48

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN