Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 16 9775 9850 9775 9850 80 9770 01:08A Chart for @RR6X
Jan 17 9935 10030 9925 10030 25 10010s 01:08A Chart for @RR7F
Mar 17 10250 10250 10250 10250 5 10245 01:08A Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 946'6 -3'4 950'2 01:24A Chart for @S6X
Jan 17 956'0 956'0 950'2 952'4 -3'6 956'2 01:24A Chart for @S7F
Mar 17 962'2 962'2 957'0 959'2 -3'6 963'0 01:24A Chart for @S7H
May 17 967'6 967'6 963'4 965'4 -4'0 969'4 01:24A Chart for @S7K
Jul 17 973'2 973'2 969'0 970'4 -4'2 974'6 01:24A Chart for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 01:24A Chart for @S7Q
Nov 16 950'0 950'0 944'2 946'6 -3'4 950'2 01:24A Chart for @S6X
Jan 17 956'0 956'0 950'2 952'4 -3'6 956'2 01:24A Chart for @S7F
Mar 17 962'2 962'2 957'0 959'2 -3'6 963'0 01:24A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2975 2975 2949 2959 - 20 2979 01:23A Chart for @SM6V
Dec 16 2984 2986 2966 2972 - 15 2987 01:23A Chart for @SM6Z
Jan 17 2996 2997 2978 2986 - 12 2998 01:23A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.07 33.07 32.82 32.87 -0.22 33.09 01:23A Chart for @BO6V
Dec 16 33.32 33.33 33.00 33.10 -0.24 33.34 01:23A Chart for @BO6Z
Jan 17 33.55 33.55 33.32 33.37 -0.21 33.58 01:23A Chart for @BO7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'6 398'2 399'0 0'0 399'0 01:24A Chart for @W6Z
Mar 17 421'0 422'4 421'0 421'6 0'0 421'6 01:23A Chart for @W7H
May 17 435'0 436'0 435'0 435'2 -0'2 435'4 01:24A Chart for @W7K
Jul 17 446'0 446'0 446'0 446'0 -0'2 446'2 01:24A Chart for @W7N
Dec 16 398'4 399'6 398'2 399'0 0'0 399'0 01:24A Chart for @W6Z
Mar 17 421'0 422'4 421'0 421'6 0'0 421'6 01:23A Chart for @W7H
May 17 435'0 436'0 435'0 435'2 -0'2 435'4 01:24A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'2 329'0 -0'2 329'2 01:23A Chart for @C6Z
Mar 17 339'0 339'0 338'0 338'6 -0'2 339'0 01:23A Chart for @C7H
May 17 346'0 346'2 345'2 345'2 -0'6 346'0 01:23A Chart for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 6:47
As reported at JONESBORO, AR at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN National HRS Index 09/29
Portland Grain Review 09/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 29
USDA Daily Market Rates 09/29 06:47

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN