Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9310 9365 9300 9365 - 5 9335s 02:00P Chart for @RR7H
May 17 9550 9610 9550 9600 - 15 9575s 02:00P Chart for @RR7K
Jul 17 9835 9860 9825 9835 - 15 9835s 02:00P Chart for @RR7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02:00P Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02:00P Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02:00P Chart for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02:00P Chart for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 02:00P Chart for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 02:00P Chart for @S7X
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02:00P Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02:00P Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02:00P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3410 3425 3381 3406 - 24 3396s 02:00P Chart for @SM7H
May 17 3454 3468 3426 3449 - 23 3439s 02:00P Chart for @SM7K
Jul 17 3487 3496 3455 3478 - 22 3469s 02:00P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 33.63 33.65 32.84 32.93 -0.63 32.89s 02:00P Chart for @BO7H
May 17 33.91 33.93 33.12 33.19 -0.65 33.16s 02:00P Chart for @BO7K
Jul 17 34.13 34.15 33.38 33.46 -0.64 33.41s 02:00P Chart for @BO7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 02:00P Chart for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 02:00P Chart for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02:00P Chart for @W7N
Sep 17 487'6 488'2 482'4 486'0 -4'4 484'0s 02:00P Chart for @W7U
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 02:00P Chart for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 02:00P Chart for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02:00P Chart for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02:00P Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02:00P Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02:00P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 59% Dew Pt: 55oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 5:48
As reported at JONESBORO, AR at 2:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN National HRS Index 02/17
Portland Grain Review 02/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 17
USDA Daily Market Rates 02/17 06:48

DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN