|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
10115 |
10115 |
10115 |
10115 |
- 30 |
10145 |
09:51P |
|
|
|
Mar 26 |
|
|
|
10475 |
|
10460 |
09:00P |
|
|
|
May 26 |
|
|
|
10755 |
|
10730 |
09:00P |
|
|
|
Jul 26 |
|
|
|
10690 |
|
10965 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'6 |
1094'6 |
1091'6 |
1093'0 |
-0'6 |
1093'6 |
10:08P |
|
|
|
Mar 26 |
1105'6 |
1106'6 |
1104'0 |
1105'0 |
-0'6 |
1105'6 |
10:08P |
|
|
|
May 26 |
1116'6 |
1117'6 |
1115'0 |
1116'2 |
-0'4 |
1116'6 |
10:08P |
|
|
|
Jul 26 |
1125'0 |
1126'0 |
1123'6 |
1125'0 |
-0'6 |
1125'6 |
10:08P |
|
|
|
Aug 26 |
1118'2 |
1119'0 |
1117'6 |
1118'0 |
-1'0 |
1119'0 |
10:08P |
|
|
|
Sep 26 |
1100'0 |
1100'0 |
1098'2 |
1098'2 |
-1'4 |
1099'6 |
10:08P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
3034 |
|
3036 |
10:05P |
|
|
|
Jan 26 |
3063 |
3072 |
3061 |
3066 |
3 |
3063 |
10:08P |
|
|
|
Mar 26 |
3111 |
3121 |
3110 |
3117 |
6 |
3111 |
10:08P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
50.91 |
50.91 |
50.91 |
50.91 |
0.01 |
50.90 |
10:08P |
|
|
|
Jan 26 |
51.18 |
51.21 |
50.99 |
51.09 |
-0.09 |
51.18 |
10:08P |
|
|
|
Mar 26 |
51.79 |
51.79 |
51.50 |
51.61 |
-0.08 |
51.69 |
10:08P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
538'2 |
0'0 |
536'0 |
10:06P |
|
|
|
Mar 26 |
535'4 |
536'6 |
534'0 |
536'2 |
1'4 |
534'6 |
10:08P |
|
|
|
May 26 |
542'6 |
544'0 |
541'4 |
543'4 |
1'2 |
542'2 |
10:07P |
|
|
|
Jul 26 |
550'6 |
552'2 |
550'0 |
552'0 |
1'6 |
550'2 |
10:07P |
|
|
|
Sep 26 |
562'4 |
564'4 |
562'0 |
564'0 |
1'2 |
562'6 |
10:06P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
437'0 |
437'6 |
437'0 |
437'6 |
1'4 |
436'2 |
10:08P |
|
|
|
Mar 26 |
443'6 |
445'0 |
443'4 |
444'2 |
0'4 |
443'6 |
10:08P |
|
|
|
May 26 |
451'2 |
452'2 |
451'2 |
451'6 |
0'4 |
451'2 |
10:07P |
|
|
|
Jul 26 |
457'0 |
457'6 |
456'6 |
457'2 |
0'2 |
457'0 |
10:07P |
|
|
|
Sep 26 |
452'6 |
453'4 |
452'6 |
453'2 |
0'4 |
452'6 |
10:07P |
|
|
|
Dec 26 |
463'4 |
465'0 |
463'4 |
464'6 |
0'6 |
464'0 |
10:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
28oF |
| Humid: |
82% |
Dew Pt: |
27oF |
| Barom: |
30.3 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:01 |
Sunset: |
4:49 |
| As reported at Craighead West Jonesboro, AR at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
