Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 23 17785 17840 17780 17780 - 55 17835 03/27 Chart for @RR3K
Jul 23 17740 17840 17690 17810 - 10 17745s 03/27 Chart for @RR3N
Sep 23 15850 15900 15850 15875 35 15840 03/27 Chart for @RR3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1448'4 1439'6 1448'4 6'2 1442'2 06:15A Chart for @S3K
Jul 23 1420'0 1426'4 1418'2 1426'4 5'6 1420'6 06:15A Chart for @S3N
Aug 23 1376'6 1381'4 1374'2 1381'4 4'6 1376'6 06:15A Chart for @S3Q
Sep 23 1313'0 1316'4 1312'0 1316'4 3'2 1313'2 06:15A Chart for @S3U
Nov 23 1289'0 1293'0 1285'2 1293'0 4'4 1288'4 06:15A Chart for @S3X
Jan 24 1294'0 1297'6 1291'6 1297'6 2'6 1295'0 06:15A Chart for @S4F
May 23 1441'4 1448'4 1439'6 1448'4 6'2 1442'2 06:15A Chart for @S3K
Jul 23 1420'0 1426'4 1418'2 1426'4 5'6 1420'6 06:15A Chart for @S3N
Aug 23 1376'6 1381'4 1374'2 1381'4 4'6 1376'6 06:15A Chart for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4450 4507 4448 4504 44 4460 06:15A Chart for @SM3K
Jul 23 4407 4461 4407 4458 40 4418 06:15A Chart for @SM3N
Aug 23 4336 4378 4336 4375 34 4341 06:15A Chart for @SM3Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 23 54.54 54.71 54.27 54.49 -0.06 54.55 06:15A Chart for @BO3K
Jul 23 54.69 54.87 54.41 54.63 -0.02 54.65 06:15A Chart for @BO3N
Aug 23 54.33 54.47 54.06 54.23 -0.05 54.28 06:15A Chart for @BO3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'4 702'0 691'4 698'0 0'0 698'0 06:15A Chart for @W3K
Jul 23 709'4 713'2 703'0 709'0 -0'4 709'4 06:15A Chart for @W3N
Sep 23 722'2 724'4 714'6 720'6 -0'4 721'2 06:15A Chart for @W3U
Dec 23 737'6 741'0 732'0 735'4 -2'6 738'2 06:15A Chart for @W3Z
May 23 698'4 702'0 691'4 698'0 0'0 698'0 06:15A Chart for @W3K
Jul 23 709'4 713'2 703'0 709'0 -0'4 709'4 06:15A Chart for @W3N
Sep 23 722'2 724'4 714'6 720'6 -0'4 721'2 06:15A Chart for @W3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 647'6 644'4 647'0 -1'2 648'2 06:15A Chart for @C3K
Jul 23 628'2 629'2 626'0 628'2 -1'4 629'6 06:15A Chart for @C3N
Sep 23 577'4 578'0 574'6 577'2 -1'2 578'4 06:14A Chart for @C3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 72% Dew Pt: 39oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 7:21
As reported at Craighead West Jonesboro, AR at 5:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/28 05:41
DTN Midday Grain Comments 03/27 10:51
DTN Closing Grain Comments 03/27 14:04
DTN National HRS Index 03/27
Portland Grain Review 03/23
DTN Weather Trend Indicators 03/28 06:17
FARM MARKET NEWS - CORN REPORT FOR Mon, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 27
USDA Daily Market Rates 03/27

DTN Ag Headline News
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN