|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 17 |
11950 |
12125 |
11910 |
12095 |
145 |
12075s |
10/20 |
|
|
|
Jan 18 |
12260 |
12435 |
12210 |
12400 |
145 |
12385s |
10/20 |
|
|
|
Mar 18 |
12525 |
12530 |
12525 |
12530 |
145 |
12635s |
10/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 17 |
985'2 |
994'2 |
978'0 |
978'2 |
-7'6 |
978'6s |
10/20 |
|
|
|
Jan 18 |
996'0 |
1004'6 |
988'2 |
988'4 |
-7'6 |
989'2s |
10/20 |
|
|
|
Mar 18 |
1005'6 |
1014'2 |
998'2 |
998'6 |
-7'6 |
999'2s |
10/20 |
|
|
|
May 18 |
1014'6 |
1023'2 |
1007'4 |
1007'4 |
-7'4 |
1008'4s |
10/20 |
|
|
|
Jul 18 |
1021'4 |
1031'0 |
1016'0 |
1016'2 |
-7'2 |
1016'6s |
10/20 |
|
|
|
Aug 18 |
1031'2 |
1031'2 |
1017'4 |
1017'4 |
-7'0 |
1017'2s |
10/20 |
|
|
|
Nov 17 |
985'2 |
994'2 |
978'0 |
978'2 |
-7'6 |
978'6s |
10/20 |
|
|
|
Jan 18 |
996'0 |
1004'6 |
988'2 |
988'4 |
-7'6 |
989'2s |
10/20 |
|
|
|
Mar 18 |
1005'6 |
1014'2 |
998'2 |
998'6 |
-7'6 |
999'2s |
10/20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
3214 |
3223 |
3168 |
3168 |
- 43 |
3171s |
10/20 |
|
|
|
Jan 18 |
3236 |
3245 |
3190 |
3190 |
- 44 |
3193s |
10/20 |
|
|
|
Mar 18 |
3271 |
3276 |
3220 |
3221 |
- 46 |
3223s |
10/20 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
33.78 |
34.47 |
33.72 |
34.16 |
0.33 |
34.16s |
10/20 |
|
|
|
Jan 18 |
33.93 |
34.62 |
33.89 |
34.32 |
0.32 |
34.31s |
10/20 |
|
|
|
Mar 18 |
34.15 |
34.85 |
34.12 |
34.53 |
0.31 |
34.53s |
10/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
433'0 |
436'0 |
425'0 |
426'0 |
-6'6 |
426'0s |
10/20 |
|
|
|
Mar 18 |
451'4 |
453'6 |
443'6 |
445'0 |
-6'6 |
444'4s |
10/20 |
|
|
|
May 18 |
465'0 |
467'4 |
457'6 |
459'2 |
-6'4 |
458'6s |
10/20 |
|
|
|
Jul 18 |
478'4 |
480'6 |
471'4 |
472'4 |
-5'6 |
472'4s |
10/20 |
|
|
|
Dec 17 |
433'0 |
436'0 |
425'0 |
426'0 |
-6'6 |
426'0s |
10/20 |
|
|
|
Mar 18 |
451'4 |
453'6 |
443'6 |
445'0 |
-6'6 |
444'4s |
10/20 |
|
|
|
May 18 |
465'0 |
467'4 |
457'6 |
459'2 |
-6'4 |
458'6s |
10/20 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
349'0 |
350'0 |
344'2 |
344'2 |
-4'4 |
344'4s |
10/20 |
|
|
|
Mar 18 |
362'6 |
363'6 |
358'2 |
358'4 |
-4'2 |
358'4s |
10/20 |
|
|
|
May 18 |
371'0 |
372'2 |
367'0 |
367'2 |
-4'0 |
367'2s |
10/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
96% |
Dew Pt: |
61oF |
| Barom: |
30.01 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:15 |
Sunset: |
6:18 |
| As reported at JONESBORO, AR at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
