|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
17060 |
17060 |
17060 |
17060 |
- 20 |
17080 |
08/11 |
|
|
|
Nov 22 |
17225 |
17465 |
17225 |
17340 |
150 |
17370s |
08/11 |
|
|
|
Jan 23 |
17580 |
17580 |
17550 |
17550 |
120 |
17550s |
08/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
1682'4 |
1682'4 |
1682'4 |
1682'4 |
-27'0 |
1709'4 |
03:10A |
|
|
|
Sep 22 |
1518'4 |
1525'6 |
1510'2 |
1523'4 |
3'2 |
1520'2 |
03:10A |
|
|
|
Nov 22 |
1448'0 |
1457'0 |
1439'0 |
1455'0 |
6'4 |
1448'4 |
03:10A |
|
|
|
Jan 23 |
1454'4 |
1462'6 |
1445'4 |
1460'6 |
5'6 |
1455'0 |
03:10A |
|
|
|
Mar 23 |
1455'0 |
1461'6 |
1445'2 |
1461'6 |
7'0 |
1454'6 |
03:10A |
|
|
|
May 23 |
1451'4 |
1462'0 |
1445'2 |
1462'0 |
7'2 |
1454'6 |
03:10A |
|
|
|
Aug 22 |
1682'4 |
1682'4 |
1682'4 |
1682'4 |
-27'0 |
1709'4 |
03:10A |
|
|
|
Sep 22 |
1518'4 |
1525'6 |
1510'2 |
1523'4 |
3'2 |
1520'2 |
03:10A |
|
|
|
Nov 22 |
1448'0 |
1457'0 |
1439'0 |
1455'0 |
6'4 |
1448'4 |
03:10A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
5230 |
5269 |
5211 |
5258 |
46 |
5202s |
03:10A |
|
|
|
Sep 22 |
4586 |
4631 |
4571 |
4630 |
65 |
4565 |
03:10A |
|
|
|
Oct 22 |
4182 |
4199 |
4152 |
4196 |
27 |
4169 |
03:10A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
70.88 |
70.88 |
70.88 |
70.88 |
1.41 |
71.97s |
03:10A |
|
|
|
Sep 22 |
69.30 |
69.69 |
68.44 |
69.68 |
0.38 |
69.30 |
03:10A |
|
|
|
Oct 22 |
67.92 |
68.31 |
67.08 |
68.31 |
0.33 |
67.98 |
03:10A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
811'2 |
811'2 |
800'4 |
803'0 |
-7'6 |
810'6 |
03:10A |
|
|
|
Dec 22 |
825'0 |
825'0 |
816'0 |
818'6 |
-7'4 |
826'2 |
03:10A |
|
|
|
Mar 23 |
838'4 |
839'4 |
831'0 |
833'0 |
-8'2 |
841'2 |
03:10A |
|
|
|
May 23 |
848'0 |
848'6 |
840'4 |
842'2 |
-8'4 |
850'6 |
03:10A |
|
|
|
Sep 22 |
811'2 |
811'2 |
800'4 |
803'0 |
-7'6 |
810'6 |
03:10A |
|
|
|
Dec 22 |
825'0 |
825'0 |
816'0 |
818'6 |
-7'4 |
826'2 |
03:10A |
|
|
|
Mar 23 |
838'4 |
839'4 |
831'0 |
833'0 |
-8'2 |
841'2 |
03:10A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
629'2 |
629'4 |
625'0 |
628'4 |
-0'6 |
629'2 |
03:10A |
|
|
|
Dec 22 |
627'6 |
629'0 |
624'2 |
628'2 |
0'4 |
627'6 |
03:10A |
|
|
|
Mar 23 |
635'6 |
636'0 |
631'4 |
635'0 |
0'4 |
634'4 |
03:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
88% |
Dew Pt: |
68oF |
| Barom: |
29.88 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:19 |
Sunset: |
7:56 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
