|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
11985 |
11985 |
11970 |
11970 |
- 20 |
11990 |
09:00P |
|
|
|
Jan 20 |
12340 |
12340 |
12175 |
12265 |
- 60 |
12285s |
09:00P |
|
|
|
Mar 20 |
12375 |
12440 |
12375 |
12440 |
- 55 |
12460s |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
938'6 |
939'0 |
937'2 |
937'2 |
-3'2 |
940'4 |
10:23P |
|
|
|
Jan 20 |
953'0 |
953'4 |
951'4 |
952'0 |
-3'0 |
955'0 |
10:22P |
|
|
|
Mar 20 |
962'4 |
963'4 |
962'0 |
962'4 |
-2'4 |
965'0 |
10:22P |
|
|
|
May 20 |
969'2 |
970'6 |
969'0 |
970'2 |
-2'0 |
972'2 |
10:22P |
|
|
|
Jul 20 |
978'6 |
978'6 |
977'0 |
978'2 |
-2'2 |
980'4 |
10:22P |
|
|
|
Aug 20 |
980'4 |
981'4 |
979'6 |
981'4 |
-1'2 |
982'6 |
10:21P |
|
|
|
Nov 19 |
938'6 |
939'0 |
937'2 |
937'2 |
-3'2 |
940'4 |
10:23P |
|
|
|
Jan 20 |
953'0 |
953'4 |
951'4 |
952'0 |
-3'0 |
955'0 |
10:22P |
|
|
|
Mar 20 |
962'4 |
963'4 |
962'0 |
962'4 |
-2'4 |
965'0 |
10:22P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
|
|
|
3076 |
- 9 |
3060s |
01:20P |
|
|
|
Dec 19 |
3103 |
3104 |
3096 |
3099 |
- 10 |
3109 |
10:22P |
|
|
|
Jan 20 |
3125 |
3128 |
3122 |
3127 |
- 8 |
3135 |
10:22P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
30.04 |
30.04 |
30.04 |
30.04 |
0.07 |
29.90s |
01:20P |
|
|
|
Dec 19 |
29.99 |
29.99 |
29.85 |
29.87 |
-0.13 |
30.00 |
10:23P |
|
|
|
Jan 20 |
30.23 |
30.23 |
30.10 |
30.12 |
-0.12 |
30.24 |
10:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
510'0 |
510'0 |
508'0 |
508'2 |
-2'6 |
511'0 |
10:22P |
|
|
|
Mar 20 |
514'6 |
514'6 |
514'0 |
514'0 |
-2'6 |
516'6 |
10:22P |
|
|
|
May 20 |
519'2 |
519'2 |
518'2 |
518'4 |
-2'6 |
521'2 |
10:22P |
|
|
|
Jul 20 |
522'6 |
522'6 |
520'4 |
521'2 |
-3'2 |
524'4 |
10:22P |
|
|
|
Dec 19 |
510'0 |
510'0 |
508'0 |
508'2 |
-2'6 |
511'0 |
10:22P |
|
|
|
Mar 20 |
514'6 |
514'6 |
514'0 |
514'0 |
-2'6 |
516'6 |
10:22P |
|
|
|
May 20 |
519'2 |
519'2 |
518'2 |
518'4 |
-2'6 |
521'2 |
10:22P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
397'0 |
397'0 |
395'2 |
395'4 |
-2'2 |
397'6 |
10:23P |
|
|
|
Mar 20 |
406'6 |
406'6 |
405'4 |
405'4 |
-2'0 |
407'4 |
10:23P |
|
|
|
May 20 |
412'0 |
412'0 |
411'0 |
411'0 |
-1'4 |
412'4 |
10:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
84% |
Dew Pt: |
51oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:09 |
Sunset: |
6:27 |
| As reported at JONESBORO, AR at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
