Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9130 9170 9130 9150 15 9135 12:38A Chart for @RR7K
Jul 17 9460 9500 9435 9500 70 9430 12:38A Chart for @RR7N
Sep 17 9710 9790 9690 9690 5 9695s 12:38A Chart for @RR7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 945'0 945'0 -0'6 945'6 01:01A Chart for @S7K
Jul 17 956'4 958'4 956'2 956'6 -0'4 957'2 01:01A Chart for @S7N
Aug 17 958'6 960'6 958'2 958'6 -0'4 959'2 01:01A Chart for @S7Q
Sep 17 955'4 956'6 954'4 954'6 -1'0 955'6 01:01A Chart for @S7U
Nov 17 954'2 955'0 952'4 953'0 -1'4 954'4 01:01A Chart for @S7X
Jan 18 961'0 961'2 959'4 959'4 -2'0 961'4 01:01A Chart for @S8F
May 17 945'0 947'0 945'0 945'0 -0'6 945'6 01:01A Chart for @S7K
Jul 17 956'4 958'4 956'2 956'6 -0'4 957'2 01:01A Chart for @S7N
Aug 17 958'6 960'6 958'2 958'6 -0'4 959'2 01:01A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3108 3100 3106 1 3105 01:01A Chart for @SM7K
Jul 17 3140 3150 3140 3145 - 3 3148 01:01A Chart for @SM7N
Aug 17 3155 3161 3153 3156 - 2 3158 01:01A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 31.73 31.76 31.68 31.68 -0.02 31.70 01:01A Chart for @BO7K
Jul 17 32.04 32.07 31.95 31.96 31.96 01:01A Chart for @BO7N
Aug 17 32.13 32.17 32.06 32.06 32.06 01:01A Chart for @BO7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 416'0 413'0 416'0 2'4 413'4 12:55A Chart for @W7K
Jul 17 430'4 434'0 430'4 432'4 1'2 431'2 01:01A Chart for @W7N
Sep 17 444'2 447'2 444'2 446'0 1'4 444'4 01:00A Chart for @W7U
Dec 17 466'2 469'6 466'2 468'6 1'2 467'4 01:00A Chart for @W7Z
May 17 413'0 416'0 413'0 416'0 2'4 413'4 12:55A Chart for @W7K
Jul 17 430'4 434'0 430'4 432'4 1'2 431'2 01:01A Chart for @W7N
Sep 17 444'2 447'2 444'2 446'0 1'4 444'4 01:00A Chart for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'0 359'4 360'6 -1'2 362'0 01:00A Chart for @C7K
Jul 17 367'6 369'0 367'2 368'4 -0'6 369'2 01:00A Chart for @C7N
Sep 17 375'0 376'4 374'4 376'0 -0'2 376'2 01:00A Chart for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 29.81 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 7:47
As reported at JONESBORO, AR at 12:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/27
Portland Grain Review 04/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 27
USDA Daily Market Rates 04/27 06:48

DTN Ag Headline News
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Pruitt Pressed on Ethanol

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN