Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 23 16820 16875 16650 16715 - 135 16710s 02:44P Chart for @RR3F
Mar 23 17165 17230 17005 17080 - 120 17075s 02:45P Chart for @RR3H
May 23 17520 - 80 17340s 01:20P Chart for @RR3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1478'0 1455'6 1473'4 17'0 1472'0s 03:55P Chart for @S3F
Mar 23 1462'0 1482'6 1461'6 1478'4 15'6 1477'2s 03:23P Chart for @S3H
May 23 1469'0 1489'4 1469'0 1485'6 15'2 1484'2s 03:42P Chart for @S3K
Jul 23 1473'2 1493'6 1473'2 1490'2 15'4 1489'0s 03:58P Chart for @S3N
Aug 23 1455'0 1473'6 1454'4 1471'0 14'6 1470'0s 01:30P Chart for @S3Q
Sep 23 1412'6 1425'4 1410'4 1424'4 13'4 1423'6s 01:30P Chart for @S3U
Jan 23 1456'0 1478'0 1455'6 1473'4 17'0 1472'0s 03:55P Chart for @S3F
Mar 23 1462'0 1482'6 1461'6 1478'4 15'6 1477'2s 03:23P Chart for @S3H
May 23 1469'0 1489'4 1469'0 1485'6 15'2 1484'2s 03:42P Chart for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4531 4618 4488 4618 130 4622s 01:30P Chart for @SM2Z
Jan 23 4486 4632 4476 4587 104 4590s 03:40P Chart for @SM3F
Mar 23 4455 4607 4451 4566 111 4570s 02:41P Chart for @SM3H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 64.20 64.20 63.92 63.92 -0.72 63.15s 01:21P Chart for @BO2Z
Jan 23 61.81 62.91 60.73 61.13 -0.66 60.96s 03:30P Chart for @BO3F
Mar 23 61.20 61.98 60.07 60.29 -0.84 60.16s 02:30P Chart for @BO3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 727'2 728'6 727'2 728'6 21'4 727'0s 01:30P Chart for @W2Z
Mar 23 732'2 756'2 726'2 749'4 20'4 749'4s 03:25P Chart for @W3H
May 23 742'4 766'2 737'4 760'2 20'0 759'6s 01:30P Chart for @W3K
Jul 23 748'6 770'2 743'4 764'0 18'2 763'6s 01:30P Chart for @W3N
Dec 22 727'2 728'6 727'2 728'6 21'4 727'0s 01:30P Chart for @W2Z
Mar 23 732'2 756'2 726'2 749'4 20'4 749'4s 03:25P Chart for @W3H
May 23 742'4 766'2 737'4 760'2 20'0 759'6s 01:30P Chart for @W3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 632'4 624'0 627'6 2'2 627'6s 02:32P Chart for @C2Z
Mar 23 637'4 645'6 635'0 642'2 4'0 641'2s 03:58P Chart for @C3H
May 23 638'6 647'0 636'6 644'0 3'6 642'6s 02:39P Chart for @C3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 91% Dew Pt: 57oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 4:49
As reported at Craighead West Jonesboro, AR at 4:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/07 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN National HRS Index 12/06
Portland Grain Review 12/06
DTN Weather Trend Indicators 12/07 06:25
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/07 06:25

DTN Ag Headline News
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
Senators Introduce Year-Round E15 Bill
US Beef Exports to Japan

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN