|
|
|
|
 |
Futures |
 |
 |
 |
RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0 |
0 |
0 |
14635s |
- 55 |
01:25P |
|
 |
 |
May 12
|
0 |
0 |
0 |
14915s |
- 50 |
01:25P |
|
 |
 |
Jul 12
|
0 |
0 |
0 |
15185s |
- 55 |
01:25P |
|
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
14665 |
14680 |
14570 |
14635s |
- 55 |
01:40P |
|
 |
 |
May 12
|
14960 |
14960 |
14850 |
14915s |
- 50 |
01:40P |
|
 |
 |
Jul 12
|
15260 |
15260 |
15160 |
15185s |
- 55 |
01:40P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01:43P |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01:43P |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01:43P |
|
 |
 |
Aug 12
|
|
|
|
1236'2s |
-3'2 |
01:43P |
|
 |
 |
Sep 12
|
|
|
|
1228'2s |
-1'4 |
01:43P |
|
 |
 |
Nov 12
|
1219'0 |
1223'0 |
1219'0 |
1222'2s |
0'4 |
01:43P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
03:21P |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
03:43P |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
03:36P |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
3230 |
3230 |
3208 |
3222s |
- 14 |
01:39P |
|
 |
 |
May 12
|
3234 |
3238 |
3232 |
3239s |
- 15 |
01:39P |
|
 |
 |
Jul 12
|
0 |
0 |
0 |
3264s |
- 14 |
01:39P |
|
 |
 |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
51.78 |
51.80 |
51.55 |
51.59s |
- 0.35 |
01:39P |
|
 |
 |
May 12
|
52.18 |
52.18 |
52.05 |
52.02s |
- 0.35 |
01:39P |
|
 |
 |
Jul 12
|
52.55 |
52.55 |
52.35 |
52.41s |
- 0.37 |
01:39P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01:44P |
|
 |
 |
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01:44P |
|
 |
 |
Jul 12
|
678'0 |
678'0 |
674'0 |
674'6s |
-5'2 |
01:44P |
|
 |
 |
Sep 12
|
693'4 |
693'4 |
689'0 |
690'6s |
-3'6 |
01:44P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'2 |
656'4 |
645'0 |
647'2s |
-6'2 |
03:12P |
|
 |
 |
May 12
|
665'4 |
668'6 |
659'2 |
661'6s |
-5'0 |
03:46P |
|
 |
 |
Jul 12
|
677'0 |
681'0 |
673'2 |
674'6s |
-5'2 |
03:49P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01:39P |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01:39P |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01:39P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
03:53P |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
03:14P |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
03:56P |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
12620.00 |
12650.00 |
12577.00 |
12614.00s |
- 70.00 |
03:15P |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
12544.00s |
- 71.00 |
03:15P |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12481.00s |
- 71.00 |
03:15P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Scholarship Winners |
 |
 |
Congratulations to Tiffany Kirklin and Brian Elder who are the recipients of this year’s Joe McAlister Scholarship!
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
About Us |
 |
 |
|
 |
 |
All you want to know about Cache River Valley Seed, LLC. here! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Cash, AR |
 |
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
66% |
Dew Pt: |
40oF |
| Barom: |
29.99 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:05 |
Sunset: |
5:25 |
| As reported at JONESBORO, AR at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1941 the USDA published its first simple daily nutrition guide
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
|