|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
11550 |
11740 |
11395 |
11570 |
5 |
11555s |
05/26 |
|
|
|
Sep 19 |
11680 |
11830 |
11530 |
11680 |
15 |
11685s |
05/26 |
|
|
|
Nov 19 |
11700 |
11720 |
11670 |
11720 |
10 |
11730s |
05/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
821'4 |
831'4 |
820'0 |
829'2 |
8'2 |
829'6s |
01:46A |
|
|
|
Aug 19 |
828'0 |
838'2 |
827'0 |
836'2 |
8'2 |
836'4s |
01:11A |
|
|
|
Sep 19 |
835'2 |
845'0 |
834'0 |
843'0 |
8'2 |
843'4s |
01:33A |
|
|
|
Nov 19 |
847'4 |
858'0 |
846'4 |
855'4 |
8'0 |
856'2s |
05/26 |
|
|
|
Jan 20 |
861'2 |
870'0 |
858'6 |
867'2 |
8'0 |
868'2s |
01:12A |
|
|
|
Mar 20 |
869'6 |
878'6 |
868'4 |
875'2 |
6'4 |
876'0s |
05/26 |
|
|
|
Jul 19 |
821'4 |
831'4 |
820'0 |
829'2 |
8'2 |
829'6s |
01:46A |
|
|
|
Aug 19 |
828'0 |
838'2 |
827'0 |
836'2 |
8'2 |
836'4s |
01:11A |
|
|
|
Sep 19 |
835'2 |
845'0 |
834'0 |
843'0 |
8'2 |
843'4s |
01:33A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
2972 |
3014 |
2968 |
3005 |
33 |
3005s |
05/26 |
|
|
|
Aug 19 |
2987 |
3026 |
2984 |
3017 |
30 |
3019s |
05/26 |
|
|
|
Sep 19 |
3007 |
3045 |
3003 |
3033 |
29 |
3036s |
05/26 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
26.93 |
27.17 |
26.79 |
27.01 |
0.23 |
27.01s |
01:34A |
|
|
|
Aug 19 |
26.99 |
27.29 |
26.93 |
27.13 |
0.23 |
27.14s |
05/24 |
|
|
|
Sep 19 |
27.17 |
27.43 |
27.07 |
27.27 |
0.22 |
27.27s |
05/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
469'6 |
490'6 |
467'2 |
490'2 |
19'2 |
489'4s |
05/26 |
|
|
|
Sep 19 |
478'2 |
498'2 |
475'0 |
497'6 |
18'4 |
496'6s |
12:20A |
|
|
|
Dec 19 |
491'6 |
511'2 |
489'2 |
511'0 |
17'2 |
509'6s |
01:03A |
|
|
|
Mar 20 |
505'6 |
523'2 |
503'2 |
523'2 |
16'2 |
522'2s |
05/26 |
|
|
|
Jul 19 |
469'6 |
490'6 |
467'2 |
490'2 |
19'2 |
489'4s |
05/26 |
|
|
|
Sep 19 |
478'2 |
498'2 |
475'0 |
497'6 |
18'4 |
496'6s |
12:20A |
|
|
|
Dec 19 |
491'6 |
511'2 |
489'2 |
511'0 |
17'2 |
509'6s |
01:03A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
390'4 |
404'6 |
389'6 |
404'6 |
14'4 |
404'2s |
01:46A |
|
|
|
Sep 19 |
399'2 |
413'0 |
398'2 |
413'0 |
14'0 |
412'4s |
05/26 |
|
|
|
Dec 19 |
408'0 |
420'0 |
407'4 |
420'0 |
11'6 |
419'6s |
01:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 mechanical refrigeration was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
82% |
Dew Pt: |
66oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:49 |
Sunset: |
8:09 |
| As reported at JONESBORO, AR at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
