Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 20 12580 12600 12430 12480 - 10 12470s 07:00P Chart for @RR0X
Jan 21 12520 12520 12390 12450 - 30 12450s 05:31P Chart for @RR1F
Mar 21 12590 12590 12520 12585 - 45 12590s 07:00P Chart for @RR1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1060'6 1057'2 1058'0 0'6 1057'2 08:17P Chart for @S0X
Jan 21 1056'2 1058'2 1054'2 1054'4 -0'2 1054'6 08:17P Chart for @S1F
Mar 21 1043'2 1045'2 1041'4 1042'0 0'2 1041'6 08:17P Chart for @S1H
May 21 1037'0 1039'2 1036'0 1036'2 -0'2 1036'4 08:17P Chart for @S1K
Jul 21 1035'6 1037'4 1034'6 1035'2 0'0 1035'2 08:17P Chart for @S1N
Aug 21 1036'6 1040'2 1024'0 1024'0 -15'2 1024'6s 08:17P Chart for @S1Q
Nov 20 1058'4 1060'6 1057'2 1058'0 0'6 1057'2 08:17P Chart for @S0X
Jan 21 1056'2 1058'2 1054'2 1054'4 -0'2 1054'6 08:17P Chart for @S1F
Mar 21 1043'2 1045'2 1041'4 1042'0 0'2 1041'6 08:17P Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3785 3766 3770 3 3767 08:17P Chart for @SM0Z
Jan 21 3705 3718 3699 3704 3 3701 08:17P Chart for @SM1F
Mar 21 3584 3594 3578 3583 3 3580 08:17P Chart for @SM1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 33.42 33.48 33.22 33.29 -0.13 33.42 08:17P Chart for @BO0Z
Jan 21 33.29 33.32 33.12 33.20 -0.09 33.29 08:17P Chart for @BO1F
Mar 21 33.08 33.13 32.91 32.99 -0.09 33.08 08:17P Chart for @BO1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 610'4 606'2 607'4 -1'2 608'6 08:17P Chart for @W0Z
Mar 21 608'2 608'6 605'0 606'2 -1'4 607'6 08:17P Chart for @W1H
May 21 605'6 606'0 602'0 602'2 -3'2 605'4 08:17P Chart for @W1K
Jul 21 597'6 597'6 594'6 595'4 -2'2 597'6 08:17P Chart for @W1N
Dec 20 609'6 610'4 606'2 607'4 -1'2 608'6 08:17P Chart for @W0Z
Mar 21 608'2 608'6 605'0 606'2 -1'4 607'6 08:17P Chart for @W1H
May 21 605'6 606'0 602'0 602'2 -3'2 605'4 08:17P Chart for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 402'4 400'0 402'2 0'6 401'4 08:17P Chart for @C0Z
Mar 21 404'0 405'2 403'0 405'0 0'6 404'2 08:17P Chart for @C1H
May 21 405'0 405'6 403'6 405'4 0'2 405'2 08:17P Chart for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 94% Dew Pt: 54oF
Barom: 29.76 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 6:10
As reported at Craighead West Jonesboro, AR at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/28 11:08
DTN Closing Grain Comments 10/28 13:51
DTN National HRS Index 10/27
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/28 09:11
FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
USDA Daily Market Rates 10/28 06:11

DTN Ag Headline News
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN