Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 12700 12770 12700 12750 40 12710 09:00P Chart for @RR8K
Jul 18 12900 12955 12885 12930 - 20 12950 09:00P Chart for @RR8N
Sep 18 12270 12290 11995 11995 - 145 12130s 09:00P Chart for @RR8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1028'0 1029'6 1'6 1028'0 11:15P Chart for @S8K
Jul 18 1040'0 1042'6 1039'6 1041'4 2'0 1039'4 11:14P Chart for @S8N
Aug 18 1042'0 1044'6 1042'0 1043'0 1'4 1041'4 11:14P Chart for @S8Q
Sep 18 1037'4 1038'0 1037'2 1037'2 1'2 1036'0 11:13P Chart for @S8U
Nov 18 1033'0 1035'4 1033'0 1035'0 1'6 1033'2 11:15P Chart for @S8X
Jan 19 1035'0 1038'0 1035'0 1037'6 1'4 1036'2 11:13P Chart for @S9F
May 18 1028'4 1031'0 1028'0 1029'6 1'6 1028'0 11:15P Chart for @S8K
Jul 18 1040'0 1042'6 1039'6 1041'4 2'0 1039'4 11:14P Chart for @S8N
Aug 18 1042'0 1044'6 1042'0 1043'0 1'4 1041'4 11:14P Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3801 3817 3801 3812 20 3792 11:14P Chart for @SM8K
Jul 18 3843 3860 3842 3851 18 3833 11:14P Chart for @SM8N
Aug 18 3825 3837 3824 3832 14 3818 11:14P Chart for @SM8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 30.78 30.81 30.75 30.76 -0.05 30.81 11:15P Chart for @BO8K
Jul 18 31.06 31.09 31.02 31.04 -0.05 31.09 11:15P Chart for @BO8N
Aug 18 31.15 31.21 31.15 31.17 -0.04 31.21 11:15P Chart for @BO8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 484'0 484'4 481'6 484'0 3'2 480'6 11:14P Chart for @W8K
Jul 18 493'2 493'6 490'4 493'2 3'6 489'4 11:14P Chart for @W8N
Sep 18 508'4 510'6 508'4 510'2 3'4 506'6 11:14P Chart for @W8U
Dec 18 531'2 533'4 531'2 533'0 3'4 529'4 11:14P Chart for @W8Z
May 18 484'0 484'4 481'6 484'0 3'2 480'6 11:14P Chart for @W8K
Jul 18 493'2 493'6 490'4 493'2 3'6 489'4 11:14P Chart for @W8N
Sep 18 508'4 510'6 508'4 510'2 3'4 506'6 11:14P Chart for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 386'6 385'2 386'4 0'4 386'0 11:14P Chart for @C8K
Jul 18 394'6 396'2 394'6 396'2 1'0 395'2 11:14P Chart for @C8N
Sep 18 402'0 403'0 402'0 403'0 0'6 402'2 11:14P Chart for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 7:46
As reported at JONESBORO, AR at 11:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/26 13:40
DTN National HRS Index 04/26
Portland Grain Review 04/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 26
USDA Daily Market Rates 04/26 06:48

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Waivers Top 1 Bil Gal
Perdue Urged to be Vocal
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN