|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
16440 |
16445 |
16150 |
16150 |
- 305 |
16120s |
07/01 |
|
|
|
Sep 22 |
16700 |
16810 |
16380 |
16380 |
- 325 |
16420s |
07/03 |
|
|
|
Nov 22 |
16800 |
16800 |
16800 |
16800 |
- 285 |
16655s |
07/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1675'0 |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
1626'0s |
07/03 |
|
|
|
Aug 22 |
1563'6 |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
1509'6s |
07/03 |
|
|
|
Sep 22 |
1479'4 |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
1416'6s |
07/01 |
|
|
|
Nov 22 |
1462'2 |
1470'6 |
1391'2 |
1395'2 |
-62'6 |
1395'2s |
07/03 |
|
|
|
Jan 23 |
1467'2 |
1475'2 |
1396'2 |
1401'4 |
-61'4 |
1400'6s |
07/03 |
|
|
|
Mar 23 |
1460'2 |
1464'6 |
1391'6 |
1395'2 |
-57'2 |
1396'2s |
07/01 |
|
|
|
Jul 22 |
1675'0 |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
1626'0s |
07/03 |
|
|
|
Aug 22 |
1563'6 |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
1509'6s |
07/03 |
|
|
|
Sep 22 |
1479'4 |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
1416'6s |
07/01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
4700 |
4701 |
4550 |
4617 |
-102 |
4597s |
07/03 |
|
|
|
Aug 22 |
4355 |
4369 |
4201 |
4226 |
-134 |
4221s |
07/03 |
|
|
|
Sep 22 |
4163 |
4177 |
3989 |
4014 |
-149 |
4012s |
07/03 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
69.63 |
69.67 |
66.23 |
66.23 |
-4.25 |
65.68s |
07/01 |
|
|
|
Aug 22 |
67.00 |
67.01 |
63.98 |
63.99 |
-2.58 |
64.43s |
07/03 |
|
|
|
Sep 22 |
65.76 |
65.76 |
62.96 |
63.03 |
-2.33 |
63.35s |
07/03 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
876'0 |
878'0 |
832'6 |
832'6 |
-37'4 |
831'2s |
07/03 |
|
|
|
Sep 22 |
890'0 |
896'2 |
840'4 |
841'0 |
-38'0 |
846'0s |
07/03 |
|
|
|
Dec 22 |
905'6 |
912'6 |
857'2 |
857'4 |
-38'0 |
862'4s |
07/03 |
|
|
|
Mar 23 |
917'0 |
921'6 |
870'4 |
870'4 |
-35'4 |
875'4s |
07/01 |
|
|
|
Jul 22 |
876'0 |
878'0 |
832'6 |
832'6 |
-37'4 |
831'2s |
07/03 |
|
|
|
Sep 22 |
890'0 |
896'2 |
840'4 |
841'0 |
-38'0 |
846'0s |
07/03 |
|
|
|
Dec 22 |
905'6 |
912'6 |
857'2 |
857'4 |
-38'0 |
862'4s |
07/03 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
748'0 |
760'0 |
743'6 |
750'6 |
10'6 |
754'4s |
07/03 |
|
|
|
Sep 22 |
633'6 |
636'6 |
616'4 |
619'4 |
-9'0 |
619'6s |
07/03 |
|
|
|
Dec 22 |
625'0 |
627'0 |
604'2 |
607'0 |
-12'2 |
607'4s |
07/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
92oF |
| Humid: |
88% |
Dew Pt: |
78oF |
| Barom: |
29.8 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:52 |
Sunset: |
8:23 |
| As reported at Craighead West Jonesboro, AR at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
