Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 22 17060 17060 17060 17060 - 20 17080 08/11 Chart for @RR2U
Nov 22 17225 17465 17225 17340 150 17370s 08/11 Chart for @RR2X
Jan 23 17580 17580 17550 17550 120 17550s 08/11 Chart for @RR3F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1682'4 1682'4 1682'4 -27'0 1709'4 03:10A Chart for @S2Q
Sep 22 1518'4 1525'6 1510'2 1523'4 3'2 1520'2 03:10A Chart for @S2U
Nov 22 1448'0 1457'0 1439'0 1455'0 6'4 1448'4 03:10A Chart for @S2X
Jan 23 1454'4 1462'6 1445'4 1460'6 5'6 1455'0 03:10A Chart for @S3F
Mar 23 1455'0 1461'6 1445'2 1461'6 7'0 1454'6 03:10A Chart for @S3H
May 23 1451'4 1462'0 1445'2 1462'0 7'2 1454'6 03:10A Chart for @S3K
Aug 22 1682'4 1682'4 1682'4 1682'4 -27'0 1709'4 03:10A Chart for @S2Q
Sep 22 1518'4 1525'6 1510'2 1523'4 3'2 1520'2 03:10A Chart for @S2U
Nov 22 1448'0 1457'0 1439'0 1455'0 6'4 1448'4 03:10A Chart for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5230 5269 5211 5258 46 5202s 03:10A Chart for @SM2Q
Sep 22 4586 4631 4571 4630 65 4565 03:10A Chart for @SM2U
Oct 22 4182 4199 4152 4196 27 4169 03:10A Chart for @SM2V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 70.88 70.88 70.88 70.88 1.41 71.97s 03:10A Chart for @BO2Q
Sep 22 69.30 69.69 68.44 69.68 0.38 69.30 03:10A Chart for @BO2U
Oct 22 67.92 68.31 67.08 68.31 0.33 67.98 03:10A Chart for @BO2V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 800'4 803'0 -7'6 810'6 03:10A Chart for @W2U
Dec 22 825'0 825'0 816'0 818'6 -7'4 826'2 03:10A Chart for @W2Z
Mar 23 838'4 839'4 831'0 833'0 -8'2 841'2 03:10A Chart for @W3H
May 23 848'0 848'6 840'4 842'2 -8'4 850'6 03:10A Chart for @W3K
Sep 22 811'2 811'2 800'4 803'0 -7'6 810'6 03:10A Chart for @W2U
Dec 22 825'0 825'0 816'0 818'6 -7'4 826'2 03:10A Chart for @W2Z
Mar 23 838'4 839'4 831'0 833'0 -8'2 841'2 03:10A Chart for @W3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 629'4 625'0 628'4 -0'6 629'2 03:10A Chart for @C2U
Dec 22 627'6 629'0 624'2 628'2 0'4 627'6 03:10A Chart for @C2Z
Mar 23 635'6 636'0 631'4 635'0 0'4 634'4 03:10A Chart for @C3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 7:56
As reported at Craighead West Jonesboro, AR at 3:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/11 05:49
DTN Midday Grain Comments 08/11 10:54
DTN Closing Grain Comments 08/11 13:50
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/11 06:22
FARM MARKET NEWS - CORN REPORT FOR Thu, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 11
USDA Daily Market Rates 08/11 06:20

DTN Ag Headline News
2022 DTN Digital Yield Tour - KS, MO
Recruiting Nebraska Firms to Vietnam
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN