|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
12695 |
12695 |
12695 |
12695 |
|
12695 |
06/21 |
|
|
|
Sep 18 |
10325 |
10325 |
10325 |
10325 |
|
10325 |
06/21 |
|
|
|
Nov 18 |
10350 |
10390 |
10270 |
10270 |
- 40 |
10290s |
06/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
879'2 |
886'2 |
878'6 |
885'6 |
5'2 |
880'4 |
12:20A |
|
|
|
Aug 18 |
884'4 |
891'2 |
884'4 |
891'0 |
5'4 |
885'4 |
12:21A |
|
|
|
Sep 18 |
889'2 |
897'0 |
889'2 |
896'2 |
5'0 |
891'2 |
12:21A |
|
|
|
Nov 18 |
900'4 |
907'2 |
900'0 |
906'6 |
5'2 |
901'4 |
12:21A |
|
|
|
Jan 19 |
910'0 |
916'2 |
910'0 |
915'6 |
5'2 |
910'4 |
12:21A |
|
|
|
Mar 19 |
915'0 |
921'0 |
915'0 |
921'0 |
6'0 |
915'0 |
12:21A |
|
|
|
Jul 18 |
879'2 |
886'2 |
878'6 |
885'6 |
5'2 |
880'4 |
12:20A |
|
|
|
Aug 18 |
884'4 |
891'2 |
884'4 |
891'0 |
5'4 |
885'4 |
12:21A |
|
|
|
Sep 18 |
889'2 |
897'0 |
889'2 |
896'2 |
5'0 |
891'2 |
12:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
3316 |
3340 |
3313 |
3338 |
20 |
3318 |
12:21A |
|
|
|
Aug 18 |
3323 |
3349 |
3323 |
3346 |
18 |
3328 |
12:21A |
|
|
|
Sep 18 |
3336 |
3357 |
3332 |
3355 |
20 |
3335 |
12:21A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
29.20 |
29.33 |
29.18 |
29.29 |
0.10 |
29.19 |
12:20A |
|
|
|
Aug 18 |
29.28 |
29.43 |
29.28 |
29.41 |
0.12 |
29.29 |
12:20A |
|
|
|
Sep 18 |
29.50 |
29.55 |
29.42 |
29.50 |
0.10 |
29.40 |
12:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
495'6 |
497'4 |
492'4 |
493'0 |
-2'2 |
495'2 |
12:20A |
|
|
|
Sep 18 |
506'6 |
508'0 |
504'2 |
504'6 |
-2'0 |
506'6 |
12:20A |
|
|
|
Dec 18 |
523'0 |
524'2 |
520'4 |
521'6 |
-1'2 |
523'0 |
12:20A |
|
|
|
Mar 19 |
539'6 |
539'6 |
537'0 |
537'4 |
-2'0 |
539'4 |
12:20A |
|
|
|
Jul 18 |
495'6 |
497'4 |
492'4 |
493'0 |
-2'2 |
495'2 |
12:20A |
|
|
|
Sep 18 |
506'6 |
508'0 |
504'2 |
504'6 |
-2'0 |
506'6 |
12:20A |
|
|
|
Dec 18 |
523'0 |
524'2 |
520'4 |
521'6 |
-1'2 |
523'0 |
12:20A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
358'0 |
358'6 |
357'2 |
358'6 |
1'6 |
357'0 |
12:20A |
|
|
|
Sep 18 |
367'0 |
368'0 |
366'4 |
368'0 |
1'4 |
366'4 |
12:21A |
|
|
|
Dec 18 |
379'0 |
380'0 |
378'2 |
380'0 |
1'6 |
378'2 |
12:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1982 the first genetically engineered crop plant was developed (tomato)
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
91% |
Dew Pt: |
71oF |
| Barom: |
29.74 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:46 |
Sunset: |
8:22 |
| As reported at JONESBORO, AR at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
