|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
14445 |
14445 |
14090 |
14315 |
- 170 |
14290s |
11/26 |
|
|
|
Mar 22 |
14565 |
14615 |
14330 |
14545 |
- 170 |
14515s |
11/26 |
|
|
|
May 22 |
|
|
|
14910 |
- 160 |
14665s |
11/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
1252'0 |
1254'0 |
1240'2 |
1253'4 |
-13'6 |
1252'6s |
11/26 |
|
|
|
Mar 22 |
1264'4 |
1264'4 |
1251'0 |
1263'4 |
-14'2 |
1263'0s |
11/26 |
|
|
|
May 22 |
1273'4 |
1273'6 |
1260'6 |
1272'6 |
-14'0 |
1272'4s |
11/26 |
|
|
|
Jul 22 |
1280'0 |
1280'0 |
1267'2 |
1279'4 |
-13'4 |
1278'6s |
11/26 |
|
|
|
Aug 22 |
1271'0 |
1274'6 |
1264'2 |
1274'6 |
-11'6 |
1274'2s |
11/26 |
|
|
|
Sep 22 |
1252'2 |
1254'4 |
1245'2 |
1253'0 |
-11'0 |
1253'4s |
11/26 |
|
|
|
Jan 22 |
1252'0 |
1254'0 |
1240'2 |
1253'4 |
-13'6 |
1252'6s |
11/26 |
|
|
|
Mar 22 |
1264'4 |
1264'4 |
1251'0 |
1263'4 |
-14'2 |
1263'0s |
11/26 |
|
|
|
May 22 |
1273'4 |
1273'6 |
1260'6 |
1272'6 |
-14'0 |
1272'4s |
11/26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
3563 |
3569 |
3524 |
3556 |
- 14 |
3562s |
11/26 |
|
|
|
Jan 22 |
3485 |
3500 |
3455 |
3486 |
- 15 |
3494s |
11/26 |
|
|
|
Mar 22 |
3468 |
3472 |
3430 |
3457 |
- 19 |
3466s |
11/26 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
59.70 |
59.80 |
58.75 |
59.09 |
-1.92 |
59.02s |
11/26 |
|
|
|
Jan 22 |
59.50 |
59.54 |
58.68 |
59.01 |
-1.82 |
58.88s |
11/26 |
|
|
|
Mar 22 |
59.19 |
59.20 |
58.34 |
58.76 |
-1.62 |
58.64s |
11/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
821'2 |
830'4 |
810'0 |
830'2 |
-11'2 |
825'4s |
11/26 |
|
|
|
Mar 22 |
833'0 |
845'2 |
823'2 |
845'0 |
-10'0 |
840'2s |
11/26 |
|
|
|
May 22 |
846'2 |
850'6 |
829'6 |
850'4 |
-10'0 |
846'4s |
11/26 |
|
|
|
Jul 22 |
828'0 |
837'2 |
819'2 |
837'2 |
-9'2 |
834'0s |
11/26 |
|
|
|
Dec 21 |
821'2 |
830'4 |
810'0 |
830'2 |
-11'2 |
825'4s |
11/26 |
|
|
|
Mar 22 |
833'0 |
845'2 |
823'2 |
845'0 |
-10'0 |
840'2s |
11/26 |
|
|
|
May 22 |
846'2 |
850'6 |
829'6 |
850'4 |
-10'0 |
846'4s |
11/26 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
571'4 |
588'0 |
566'6 |
586'2 |
7'0 |
586'6s |
11/26 |
|
|
|
Mar 22 |
576'4 |
593'2 |
572'0 |
591'6 |
6'2 |
591'6s |
11/26 |
|
|
|
May 22 |
581'6 |
596'6 |
576'6 |
596'4 |
5'4 |
595'4s |
11/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1941 the USDA published its first simple daily nutrition guide
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
67% |
Dew Pt: |
41oF |
| Barom: |
30.24 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:52 |
Sunset: |
4:50 |
| As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
