|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
13070 |
13070 |
12875 |
12885 |
- 170 |
12880s |
04/16 |
|
|
|
Jul 21 |
13350 |
13350 |
13160 |
13175 |
- 170 |
13165s |
04/16 |
|
|
|
Sep 21 |
13155 |
13220 |
13155 |
13210 |
40 |
13235s |
04/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1419'0 |
1437'6 |
1418'0 |
1433'2 |
15'0 |
1433'2s |
04/16 |
|
|
|
Jul 21 |
1410'4 |
1430'0 |
1410'4 |
1422'0 |
11'4 |
1422'4s |
04/16 |
|
|
|
Aug 21 |
1372'0 |
1390'6 |
1371'2 |
1381'0 |
8'4 |
1381'0s |
04/16 |
|
|
|
Sep 21 |
1302'6 |
1319'4 |
1302'4 |
1310'2 |
8'0 |
1311'2s |
04/16 |
|
|
|
Nov 21 |
1268'2 |
1282'2 |
1266'6 |
1272'6 |
5'0 |
1274'0s |
04/16 |
|
|
|
Jan 22 |
1267'2 |
1280'4 |
1266'6 |
1271'2 |
5'0 |
1273'2s |
04/16 |
|
|
|
May 21 |
1419'0 |
1437'6 |
1418'0 |
1433'2 |
15'0 |
1433'2s |
04/16 |
|
|
|
Jul 21 |
1410'4 |
1430'0 |
1410'4 |
1422'0 |
11'4 |
1422'4s |
04/16 |
|
|
|
Aug 21 |
1372'0 |
1390'6 |
1371'2 |
1381'0 |
8'4 |
1381'0s |
04/16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
4003 |
4084 |
3995 |
4024 |
3 |
4022s |
04/16 |
|
|
|
Jul 21 |
4046 |
4126 |
4038 |
4058 |
- 1 |
4064s |
04/16 |
|
|
|
Aug 21 |
4000 |
4087 |
4000 |
4025 |
- 5 |
4026s |
04/16 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
54.95 |
56.48 |
54.86 |
56.29 |
1.44 |
56.33s |
04/16 |
|
|
|
Jul 21 |
52.92 |
54.38 |
52.78 |
54.17 |
1.37 |
54.24s |
04/16 |
|
|
|
Aug 21 |
50.73 |
52.01 |
50.46 |
51.81 |
1.14 |
51.87s |
04/16 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
652'4 |
659'6 |
648'2 |
653'0 |
-1'2 |
652'4s |
04/16 |
|
|
|
Jul 21 |
654'4 |
660'6 |
649'4 |
655'2 |
-0'4 |
655'0s |
04/16 |
|
|
|
Sep 21 |
656'0 |
661'6 |
651'2 |
657'0 |
-0'2 |
656'6s |
04/16 |
|
|
|
Dec 21 |
660'4 |
666'2 |
656'0 |
662'2 |
0'0 |
661'6s |
04/16 |
|
|
|
May 21 |
652'4 |
659'6 |
648'2 |
653'0 |
-1'2 |
652'4s |
04/16 |
|
|
|
Jul 21 |
654'4 |
660'6 |
649'4 |
655'2 |
-0'4 |
655'0s |
04/16 |
|
|
|
Sep 21 |
656'0 |
661'6 |
651'2 |
657'0 |
-0'2 |
656'6s |
04/16 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
590'4 |
594'6 |
583'2 |
586'6 |
-4'4 |
585'4s |
04/16 |
|
|
|
Jul 21 |
577'4 |
581'6 |
571'4 |
574'6 |
-3'0 |
573'6s |
04/16 |
|
|
|
Sep 21 |
530'0 |
534'0 |
526'6 |
530'6 |
-1'0 |
529'4s |
04/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
68% |
Dew Pt: |
47oF |
| Barom: |
30.09 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:25 |
Sunset: |
7:39 |
| As reported at Craighead West Jonesboro, AR at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
