Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10680 - 80 9980s 04/24 Chart for RR5K
Jul 15 10150 - 60 10230s 04/24 Chart for RR5N
Sep 15 11010 - 55 10495s 04/24 Chart for RR5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10060 10090 9980 9985 - 80 9980s 02:00P Chart for @RR5K
Jul 15 10305 10325 10230 10240 - 60 10230s 04:00P Chart for @RR5N
Sep 15 10560 10560 10500 10500 - 55 10495s 04:00P Chart for @RR5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U
Nov 15 961'0 -9'0 952'4s 04/24 Chart for S5X
Jan 16 953'4 -9'0 959'0s 04/24 Chart for S6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 05:10P Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 05:03P Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04:40P Chart for @S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3148 3148 3136 3136 - 20 3146s 04/24 Chart for SM5K
Jul 15 3115 3136 3115 3136 - 17 3133s 04/24 Chart for SM5N
Aug 15 3095 - 15 3120s 04/24 Chart for SM5Q
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.57 31.57 31.57 31.57 -0.35 31.67s 04/24 Chart for BO5K
Jul 15 32.07 32.07 31.82 31.82 -0.36 31.86s 04/24 Chart for BO5N
Aug 15 32.03 -0.36 31.92s 04/24 Chart for BO5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N
Sep 15 527'6 -12'4 498'0s 04/24 Chart for W5U
Dec 15 518'4 -12'2 515'0s 04/24 Chart for W5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 04:55P Chart for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 05:03P Chart for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 04:40P Chart for @W5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 05:10P Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 05:11P Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04:40P Chart for @C5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17995.00 18035.00 17935.00 18020.00 36.00 18017.00s 04/24 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 7:44
As reported at JONESBORO, AR at 5:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24 06:47

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN