|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
15135 |
15135 |
15075 |
15095 |
|
15095 |
12:44A |
|
|
|
Jan 25 |
15280 |
15280 |
15275 |
15275 |
30 |
15245 |
10/06 |
|
|
|
Mar 25 |
|
|
|
15405 |
|
15420 |
10/06 |
|
|
|
Nov 24 |
15135 |
15135 |
15075 |
15095 |
|
15095 |
12:44A |
|
|
|
Jan 25 |
15280 |
15280 |
15275 |
15275 |
30 |
15245 |
10/06 |
|
|
|
Mar 25 |
|
|
|
15405 |
|
15420 |
10/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1033'4 |
1033'6 |
1026'4 |
1030'0 |
-7'6 |
1037'6 |
02:17A |
|
|
|
Jan 25 |
1052'0 |
1052'0 |
1045'0 |
1048'4 |
-7'4 |
1056'0 |
02:17A |
|
|
|
Mar 25 |
1065'0 |
1066'4 |
1060'4 |
1064'0 |
-7'2 |
1071'2 |
02:17A |
|
|
|
May 25 |
1081'4 |
1081'4 |
1074'6 |
1078'2 |
-7'2 |
1085'4 |
02:17A |
|
|
|
Jul 25 |
1091'2 |
1091'2 |
1085'0 |
1088'2 |
-7'2 |
1095'4 |
02:17A |
|
|
|
Aug 25 |
1090'0 |
1090'0 |
1083'4 |
1087'0 |
-7'0 |
1094'0 |
02:17A |
|
|
|
Nov 24 |
1033'4 |
1033'6 |
1026'4 |
1030'0 |
-7'6 |
1037'6 |
02:17A |
|
|
|
Jan 25 |
1052'0 |
1052'0 |
1045'0 |
1048'4 |
-7'4 |
1056'0 |
02:17A |
|
|
|
Mar 25 |
1065'0 |
1066'4 |
1060'4 |
1064'0 |
-7'2 |
1071'2 |
02:17A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
3300 |
3300 |
3271 |
3271 |
- 34 |
3305 |
02:17A |
|
|
|
Dec 24 |
3295 |
3295 |
3257 |
3268 |
- 37 |
3305 |
02:17A |
|
|
|
Jan 25 |
3276 |
3277 |
3243 |
3251 |
- 35 |
3286 |
02:17A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
|
|
44.22 |
|
44.04 |
02:17A |
|
|
|
Dec 24 |
43.91 |
43.95 |
43.17 |
43.64 |
-0.33 |
43.97 |
02:17A |
|
|
|
Jan 25 |
43.97 |
43.97 |
43.21 |
43.66 |
-0.33 |
43.99 |
02:17A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
590'2 |
592'0 |
584'0 |
591'6 |
2'0 |
589'6 |
02:17A |
|
|
|
Mar 25 |
613'4 |
615'2 |
607'4 |
614'4 |
1'6 |
612'6 |
02:17A |
|
|
|
May 25 |
626'2 |
628'0 |
620'4 |
627'6 |
1'6 |
626'0 |
02:17A |
|
|
|
Jul 25 |
632'6 |
635'0 |
627'4 |
634'2 |
1'4 |
632'6 |
02:17A |
|
|
|
Dec 24 |
590'2 |
592'0 |
584'0 |
591'6 |
2'0 |
589'6 |
02:17A |
|
|
|
Mar 25 |
613'4 |
615'2 |
607'4 |
614'4 |
1'6 |
612'6 |
02:17A |
|
|
|
May 25 |
626'2 |
628'0 |
620'4 |
627'6 |
1'6 |
626'0 |
02:17A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
424'0 |
424'4 |
421'2 |
424'2 |
-0'4 |
424'6 |
02:17A |
|
|
|
Mar 25 |
441'0 |
441'2 |
438'4 |
441'2 |
-0'4 |
441'6 |
02:17A |
|
|
|
May 25 |
450'0 |
450'0 |
447'4 |
450'0 |
-0'4 |
450'4 |
02:17A |
|
|
|
Dec 24 |
424'0 |
424'4 |
421'2 |
424'2 |
-0'4 |
424'6 |
02:17A |
|
|
|
Mar 25 |
441'0 |
441'2 |
438'4 |
441'2 |
-0'4 |
441'6 |
02:17A |
|
|
|
May 25 |
450'0 |
450'0 |
447'4 |
450'0 |
-0'4 |
450'4 |
02:17A |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1868 the refrigerator railroad car was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
65oF |
Feels Like: |
65oF |
Humid: |
50% |
Dew Pt: |
46oF |
Barom: |
30.09 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
7:03 |
Sunset: |
6:38 |
As reported at Craighead West Jonesboro, AR at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|