|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
|
|
|
12640 |
|
12405 |
05/11 |
|
|
|
Jul 25 |
12645 |
12735 |
12640 |
12735 |
25 |
12710 |
05/11 |
|
|
|
Sep 25 |
|
|
|
12910 |
|
12950 |
05/11 |
|
|
|
Nov 25 |
|
|
|
13100 |
|
13115 |
05/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1046'0 |
1062'0 |
1046'0 |
1062'0 |
18'0 |
1044'0 |
06:02A |
|
|
|
Jul 25 |
1064'0 |
1070'4 |
1052'4 |
1069'6 |
18'0 |
1051'6 |
06:02A |
|
|
|
Aug 25 |
1057'6 |
1066'0 |
1049'2 |
1065'0 |
17'6 |
1047'2 |
06:02A |
|
|
|
Sep 25 |
1037'0 |
1046'0 |
1029'4 |
1045'0 |
18'2 |
1026'6 |
06:02A |
|
|
|
Nov 25 |
1040'0 |
1049'6 |
1033'6 |
1049'4 |
19'0 |
1030'4 |
06:02A |
|
|
|
Jan 26 |
1050'0 |
1061'0 |
1045'6 |
1060'2 |
18'2 |
1042'0 |
06:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
2915 |
2915 |
2915 |
2915 |
43 |
2872 |
06:02A |
|
|
|
Jul 25 |
2965 |
2970 |
2932 |
2967 |
26 |
2941 |
06:02A |
|
|
|
Aug 25 |
2992 |
3001 |
2963 |
3000 |
28 |
2972 |
06:02A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
|
|
|
48.50 |
|
48.15 |
06:02A |
|
|
|
Jul 25 |
48.79 |
50.30 |
48.78 |
50.25 |
1.68 |
48.57 |
06:02A |
|
|
|
Aug 25 |
48.90 |
50.34 |
48.89 |
50.30 |
1.62 |
48.68 |
06:02A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
|
|
|
511'0 |
0'0 |
505'4 |
05:59A |
|
|
|
Jul 25 |
525'2 |
526'2 |
515'4 |
521'6 |
0'0 |
521'6 |
06:02A |
|
|
|
Sep 25 |
541'4 |
541'4 |
530'2 |
536'6 |
0'2 |
536'4 |
06:02A |
|
|
|
Dec 25 |
561'4 |
562'0 |
552'2 |
558'2 |
0'0 |
558'2 |
06:02A |
|
|
|
Mar 26 |
582'0 |
582'4 |
571'4 |
577'4 |
0'4 |
577'0 |
06:02A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
444'0 |
444'0 |
443'0 |
443'0 |
1'4 |
441'4 |
06:02A |
|
|
|
Jul 25 |
453'0 |
453'4 |
448'0 |
453'0 |
3'2 |
449'6 |
06:02A |
|
|
|
Sep 25 |
432'6 |
432'6 |
428'2 |
432'2 |
3'0 |
429'2 |
06:02A |
|
|
|
Dec 25 |
444'2 |
445'2 |
441'2 |
444'6 |
2'6 |
442'0 |
06:02A |
|
|
|
Mar 26 |
460'0 |
460'0 |
456'0 |
459'2 |
2'2 |
457'0 |
06:02A |
|
|
|
May 26 |
468'0 |
468'4 |
465'0 |
468'2 |
2'4 |
465'6 |
06:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1927 federal beef grading was initiated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
97% |
Dew Pt: |
64oF |
| Barom: |
29.88 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:59 |
Sunset: |
7:59 |
| As reported at Craighead West Jonesboro, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
