|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
15250 |
15285 |
14980 |
15160 |
- 155 |
15140s |
01:30P |
|
|
|
Mar 25 |
15365 |
15395 |
15165 |
15280 |
- 160 |
15255s |
01:21P |
|
|
|
May 25 |
|
|
|
15590 |
- 140 |
15430s |
01:20P |
|
|
|
Jan 25 |
15250 |
15285 |
14980 |
15160 |
- 155 |
15140s |
01:30P |
|
|
|
Mar 25 |
15365 |
15395 |
15165 |
15280 |
- 160 |
15255s |
01:21P |
|
|
|
May 25 |
|
|
|
15590 |
- 140 |
15430s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
991'4 |
992'0 |
980'4 |
984'0 |
-8'0 |
983'6s |
02:45P |
|
|
|
Mar 25 |
997'0 |
997'6 |
987'0 |
989'4 |
-7'4 |
989'6s |
01:30P |
|
|
|
May 25 |
1009'0 |
1009'4 |
999'2 |
1001'4 |
-7'2 |
1001'4s |
01:30P |
|
|
|
Jul 25 |
1021'0 |
1021'4 |
1011'4 |
1013'4 |
-7'0 |
1013'6s |
02:30P |
|
|
|
Aug 25 |
1018'0 |
1018'0 |
1009'0 |
1011'4 |
-6'4 |
1011'4s |
02:30P |
|
|
|
Sep 25 |
1004'6 |
1004'6 |
996'4 |
998'6 |
-5'4 |
999'2s |
01:21P |
|
|
|
Jan 25 |
991'4 |
992'0 |
980'4 |
984'0 |
-8'0 |
983'6s |
02:45P |
|
|
|
Mar 25 |
997'0 |
997'6 |
987'0 |
989'4 |
-7'4 |
989'6s |
01:30P |
|
|
|
May 25 |
1009'0 |
1009'4 |
999'2 |
1001'4 |
-7'2 |
1001'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
2860 |
2876 |
2860 |
2871 |
20 |
2880s |
01:22P |
|
|
|
Jan 25 |
2901 |
2930 |
2889 |
2919 |
15 |
2919s |
02:35P |
|
|
|
Mar 25 |
2962 |
2980 |
2939 |
2970 |
12 |
2970s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
41.32 |
41.85 |
41.32 |
41.56 |
-0.72 |
41.23s |
01:20P |
|
|
|
Jan 25 |
42.16 |
42.29 |
41.27 |
41.37 |
-0.72 |
41.42s |
02:30P |
|
|
|
Mar 25 |
42.44 |
42.59 |
41.57 |
41.63 |
-0.68 |
41.69s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
537'2 |
541'0 |
535'6 |
535'6 |
1'2 |
538'0s |
01:20P |
|
|
|
Mar 25 |
548'6 |
549'6 |
540'2 |
547'2 |
0'6 |
548'2s |
02:30P |
|
|
|
May 25 |
558'0 |
558'4 |
549'2 |
556'4 |
0'4 |
557'0s |
01:30P |
|
|
|
Jul 25 |
563'2 |
564'2 |
555'2 |
562'0 |
0'6 |
562'6s |
01:30P |
|
|
|
Dec 24 |
537'2 |
541'0 |
535'6 |
535'6 |
1'2 |
538'0s |
01:20P |
|
|
|
Mar 25 |
548'6 |
549'6 |
540'2 |
547'2 |
0'6 |
548'2s |
02:30P |
|
|
|
May 25 |
558'0 |
558'4 |
549'2 |
556'4 |
0'4 |
557'0s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
423'2 |
424'4 |
421'0 |
422'2 |
-1'2 |
422'0s |
02:31P |
|
|
|
Mar 25 |
432'0 |
433'4 |
429'4 |
429'6 |
-2'2 |
430'0s |
02:34P |
|
|
|
May 25 |
438'0 |
438'6 |
435'0 |
435'4 |
-2'4 |
435'4s |
01:30P |
|
|
|
Dec 24 |
423'2 |
424'4 |
421'0 |
422'2 |
-1'2 |
422'0s |
02:31P |
|
|
|
Mar 25 |
432'0 |
433'4 |
429'4 |
429'6 |
-2'2 |
430'0s |
02:34P |
|
|
|
May 25 |
438'0 |
438'6 |
435'0 |
435'4 |
-2'4 |
435'4s |
01:30P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1797 Charles Newbold patented the first cast-iron plow
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
54oF |
Feels Like: |
54oF |
Humid: |
55% |
Dew Pt: |
38oF |
Barom: |
30.06 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
18 mph |
Sunrise: |
6:58 |
Sunset: |
4:49 |
As reported at Craighead West Jonesboro, AR at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|