Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10530 10550 10530 10550 10550 09:05P Chart for @RR9F
Mar 19 10700 10700 10700 10700 - 10 10710 09:00P Chart for @RR9H
May 19 11010 11010 11010 11010 - 120 10915s 09:00P Chart for @RR9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 917'4 -2'4 920'0 09:35P Chart for @S9F
Mar 19 931'6 932'4 929'6 930'6 -2'4 933'2 09:35P Chart for @S9H
May 19 944'6 945'0 942'4 943'4 -2'2 945'6 09:35P Chart for @S9K
Jul 19 955'6 956'6 954'2 954'6 -2'4 957'2 09:35P Chart for @S9N
Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 09:35P Chart for @S9Q
Sep 19 960'2 960'6 959'0 960'0 -1'6 961'6 09:35P Chart for @S9U
Jan 19 918'6 919'4 916'4 917'4 -2'4 920'0 09:35P Chart for @S9F
Mar 19 931'6 932'4 929'6 930'6 -2'4 933'2 09:35P Chart for @S9H
May 19 944'6 945'0 942'4 943'4 -2'2 945'6 09:35P Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3103 3133 3103 3113 19 3108s 09:35P Chart for @SM8Z
Jan 19 3128 3130 3122 3125 - 1 3126 09:36P Chart for @SM9F
Mar 19 3167 3170 3161 3165 - 1 3166 09:36P Chart for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.72 0.09 28.80s 09:33P Chart for @BO8Z
Jan 19 29.06 29.09 28.95 29.01 -0.03 29.04 09:33P Chart for @BO9F
Mar 19 29.29 29.32 29.19 29.25 -0.04 29.29 09:35P Chart for @BO9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 09:29P Chart for @W8Z
Mar 19 527'2 528'6 527'2 527'2 0'6 526'4 09:35P Chart for @W9H
May 19 533'6 534'2 533'0 533'0 0'6 532'2 09:35P Chart for @W9K
Jul 19 539'2 540'0 539'2 539'6 1'0 538'6 09:35P Chart for @W9N
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 09:29P Chart for @W8Z
Mar 19 527'2 528'6 527'2 527'2 0'6 526'4 09:35P Chart for @W9H
May 19 533'6 534'2 533'0 533'0 0'6 532'2 09:35P Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 09:31P Chart for @C8Z
Mar 19 384'4 384'4 384'0 384'2 -1'0 385'2 09:35P Chart for @C9H
May 19 392'0 392'0 391'4 391'6 -1'0 392'6 09:35P Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Click the logo to view our new MorSoy website!
 


Make us your homepage
 
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.crvseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA



National Radar

Local Conditions
Cash, AR
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 90% Dew Pt: 42oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 4:49
As reported at JONESBORO, AR at 9:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/12
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
USDA Daily Market Rates 12/12 06:47

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

Search
All Keywords
Any Keyword

Address
12470 Hwy 226 East  •  Cash, Arkansas 72421  •  870-477-5427

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN