|
|
|
|
 |
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
12895 |
12960 |
12860 |
12895 |
15 |
12880 |
08:52P |
|
|
|
Jul 21 |
13160 |
13200 |
13160 |
13200 |
35 |
13165 |
09:00P |
|
|
|
Sep 21 |
13260 |
13260 |
13260 |
13260 |
25 |
13235 |
07:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1439'6 |
1443'0 |
1434'6 |
1437'4 |
4'2 |
1433'2 |
09:05P |
|
|
|
Jul 21 |
1430'0 |
1431'4 |
1423'4 |
1426'2 |
3'6 |
1422'4 |
09:05P |
|
|
|
Aug 21 |
1384'6 |
1390'0 |
1381'4 |
1383'2 |
2'2 |
1381'0 |
09:05P |
|
|
|
Sep 21 |
1316'6 |
1318'2 |
1311'6 |
1312'2 |
1'0 |
1311'2 |
09:05P |
|
|
|
Nov 21 |
1280'0 |
1280'0 |
1272'4 |
1275'0 |
1'0 |
1274'0 |
09:05P |
|
|
|
Jan 22 |
1277'6 |
1278'0 |
1272'4 |
1272'6 |
-0'4 |
1273'2 |
09:05P |
|
|
|
May 21 |
1439'6 |
1443'0 |
1434'6 |
1437'4 |
4'2 |
1433'2 |
09:05P |
|
|
|
Jul 21 |
1430'0 |
1431'4 |
1423'4 |
1426'2 |
3'6 |
1422'4 |
09:05P |
|
|
|
Aug 21 |
1384'6 |
1390'0 |
1381'4 |
1383'2 |
2'2 |
1381'0 |
09:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
4044 |
4050 |
4017 |
4026 |
4 |
4022 |
09:05P |
|
|
|
Jul 21 |
4081 |
4097 |
4056 |
4068 |
4 |
4064 |
09:05P |
|
|
|
Aug 21 |
4037 |
4052 |
4021 |
4026 |
|
4026 |
09:05P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
56.65 |
56.67 |
56.17 |
56.24 |
-0.09 |
56.33 |
09:05P |
|
|
|
Jul 21 |
54.50 |
54.55 |
54.01 |
54.10 |
-0.14 |
54.24 |
09:05P |
|
|
|
Aug 21 |
52.10 |
52.30 |
51.62 |
51.68 |
-0.19 |
51.87 |
09:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
653'0 |
655'2 |
652'2 |
654'2 |
1'6 |
652'4 |
09:05P |
|
|
|
Jul 21 |
655'6 |
657'4 |
654'2 |
656'0 |
1'0 |
655'0 |
09:05P |
|
|
|
Sep 21 |
657'2 |
658'4 |
656'0 |
657'2 |
0'4 |
656'6 |
09:05P |
|
|
|
Dec 21 |
662'2 |
663'6 |
660'6 |
661'6 |
0'0 |
661'6 |
09:05P |
|
|
|
May 21 |
653'0 |
655'2 |
652'2 |
654'2 |
1'6 |
652'4 |
09:05P |
|
|
|
Jul 21 |
655'6 |
657'4 |
654'2 |
656'0 |
1'0 |
655'0 |
09:05P |
|
|
|
Sep 21 |
657'2 |
658'4 |
656'0 |
657'2 |
0'4 |
656'6 |
09:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
588'6 |
592'4 |
588'6 |
592'0 |
6'4 |
585'4 |
09:05P |
|
|
|
Jul 21 |
576'4 |
580'4 |
576'4 |
580'0 |
6'2 |
573'6 |
09:05P |
|
|
|
Sep 21 |
533'0 |
534'6 |
532'4 |
534'6 |
5'2 |
529'4 |
09:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Cash, AR |
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
80% |
Dew Pt: |
49oF |
| Barom: |
30.04 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:24 |
Sunset: |
7:40 |
| As reported at Craighead West Jonesboro, AR at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
