|
|
|
Futures |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
19165 |
|
18970 |
11:04A |
|
|
|
Jul 24 |
19200 |
19240 |
18320 |
18520 |
- 725 |
19245 |
11:04A |
|
|
|
Sep 24 |
15170 |
15180 |
15105 |
15165 |
- 40 |
15205 |
11:02A |
|
|
|
May 24 |
|
|
|
19165 |
|
18970 |
11:04A |
|
|
|
Jul 24 |
19200 |
19240 |
18320 |
18520 |
- 725 |
19245 |
11:04A |
|
|
|
Sep 24 |
15170 |
15180 |
15105 |
15165 |
- 40 |
15205 |
11:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1155'6 |
1180'2 |
1155'6 |
1180'0 |
24'2 |
1155'6 |
11:04A |
|
|
|
Jul 24 |
1170'2 |
1192'0 |
1170'2 |
1191'0 |
20'6 |
1170'2 |
11:04A |
|
|
|
Aug 24 |
1170'2 |
1192'2 |
1170'2 |
1191'6 |
20'0 |
1171'6 |
11:04A |
|
|
|
Sep 24 |
1162'4 |
1179'6 |
1162'4 |
1179'2 |
18'0 |
1161'2 |
11:04A |
|
|
|
Nov 24 |
1164'4 |
1182'6 |
1164'4 |
1182'2 |
17'2 |
1165'0 |
11:04A |
|
|
|
Jan 25 |
1178'0 |
1194'0 |
1178'0 |
1193'6 |
16'6 |
1177'0 |
11:04A |
|
|
|
May 24 |
1155'6 |
1180'2 |
1155'6 |
1180'0 |
24'2 |
1155'6 |
11:04A |
|
|
|
Jul 24 |
1170'2 |
1192'0 |
1170'2 |
1191'0 |
20'6 |
1170'2 |
11:04A |
|
|
|
Aug 24 |
1170'2 |
1192'2 |
1170'2 |
1191'6 |
20'0 |
1171'6 |
11:04A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3438 |
3552 |
3431 |
3552 |
126 |
3426 |
11:04A |
|
|
|
Jul 24 |
3490 |
3623 |
3490 |
3623 |
133 |
3490 |
11:04A |
|
|
|
Aug 24 |
3501 |
3619 |
3501 |
3619 |
121 |
3498 |
11:04A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
42.50 |
42.75 |
42.35 |
42.35 |
-0.22 |
42.57 |
11:04A |
|
|
|
Jul 24 |
43.40 |
43.59 |
42.83 |
42.96 |
-0.30 |
43.26 |
11:04A |
|
|
|
Aug 24 |
43.60 |
43.84 |
43.14 |
43.25 |
-0.29 |
43.54 |
11:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
592'6 |
592'6 |
592'2 |
592'2 |
10'6 |
581'4 |
11:04A |
|
|
|
Jul 24 |
598'6 |
615'4 |
595'4 |
597'2 |
-2'0 |
599'2 |
11:04A |
|
|
|
Sep 24 |
619'0 |
634'2 |
616'0 |
617'4 |
-1'4 |
619'0 |
11:04A |
|
|
|
Dec 24 |
646'0 |
659'2 |
642'6 |
644'2 |
-1'4 |
645'6 |
11:04A |
|
|
|
May 24 |
592'6 |
592'6 |
592'2 |
592'2 |
10'6 |
581'4 |
11:04A |
|
|
|
Jul 24 |
598'6 |
615'4 |
595'4 |
597'2 |
-2'0 |
599'2 |
11:04A |
|
|
|
Sep 24 |
619'0 |
634'2 |
616'0 |
617'4 |
-1'4 |
619'0 |
11:04A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
450'4 |
442'4 |
447'0 |
3'6 |
443'2 |
11:04A |
|
|
|
Jul 24 |
450'0 |
458'4 |
449'6 |
455'2 |
4'4 |
450'6 |
11:04A |
|
|
|
Sep 24 |
459'4 |
466'0 |
458'0 |
463'2 |
4'2 |
459'0 |
11:04A |
|
|
|
May 24 |
442'6 |
450'4 |
442'4 |
447'0 |
3'6 |
443'2 |
11:04A |
|
|
|
Jul 24 |
450'0 |
458'4 |
449'6 |
455'2 |
4'4 |
450'6 |
11:04A |
|
|
|
Sep 24 |
459'4 |
466'0 |
458'0 |
463'2 |
4'2 |
459'0 |
11:04A |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cache River Valley Seed, LLC automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.crvseed.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1891 the USDA created the first comprehensive list of animal and human parasites.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Cash, AR |
|
Chg Zip Code: |
Temp: |
77oF |
Feels Like: |
77oF |
Humid: |
60% |
Dew Pt: |
62oF |
Barom: |
29.88 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
6:08 |
Sunset: |
7:51 |
As reported at Craighead West Jonesboro, AR at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|